{"ticker": {"uuid": "eaa86050-ea95-4895-b6d4-71b95f248bca", "symbol": "RSP", "name": "Rich Sport Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSP rose 2.08%, moving from 0.96 to 0.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.06 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 32.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.98, "volume": 1139300}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.924909, "activity_20": 0.952667, "activity_30": 0.999183}, "trend_signal": 0, "fair_value": 1.628051, "relative_strength": -28.06278, "rate_of_change": -0.37807183364839353, "market_dynamics": -0.123936, "expectation": {"probability": 32.4567, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.544895, "high": 2.544895, "low": 2.442416, "close": 2.493656, "volume": 4467500}, "trend_line": 2.127652, "activity_lines": {"activity_5": 2.476576, "activity_10": 2.392983, "activity_20": 2.311784, "activity_30": 2.235309}, "trend_signal": 1, "fair_value": 1.736554, "relative_strength": 21.265041, "rate_of_change": 0.916699275491212, "market_dynamics": 0.821491, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.493656, "high": 2.613215, "low": 2.425336, "close": 2.476576, "volume": 8082000}, "trend_line": 2.14641, "activity_lines": {"activity_5": 2.485685, "activity_10": 2.418937, "activity_20": 2.333779, "activity_30": 2.257821}, "trend_signal": 1, "fair_value": 1.744404, "relative_strength": 19.670031, "rate_of_change": 0.8816291385997359, "market_dynamics": 0.9943, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.459496, "high": 2.476576, "low": 2.305778, "close": 2.374097, "volume": 6664200}, "trend_line": 2.162279, "activity_lines": {"activity_5": 2.454942, "activity_10": 2.42034, "activity_20": 2.343786, "activity_30": 2.27251}, "trend_signal": 1, "fair_value": 1.752123, "relative_strength": 18.781258, "rate_of_change": 0.739327528291422, "market_dynamics": 0.829592, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.391177, "high": 2.391177, "low": 2.220378, "close": 2.305778, "volume": 4579000}, "trend_line": 2.176398, "activity_lines": {"activity_5": 2.398009, "activity_10": 2.406704, "activity_20": 2.346075, "activity_30": 2.281768}, "trend_signal": 1, "fair_value": 1.759499, "relative_strength": 15.355133, "rate_of_change": 0.6529684652165605, "market_dynamics": 0.490349, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.305778, "high": 2.357017, "low": 2.237458, "close": 2.305778, "volume": 1651100}, "trend_line": 2.192099, "activity_lines": {"activity_5": 2.35474, "activity_10": 2.394282, "activity_20": 2.347476, "activity_30": 2.290115}, "trend_signal": 1, "fair_value": 1.76678, "relative_strength": 16.10164, "rate_of_change": 0.7214213576744679, "market_dynamics": 0.061442, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.271618, "high": 2.322858, "low": 2.237458, "close": 2.305778, "volume": 1227100}, "trend_line": 2.208854, "activity_lines": {"activity_5": 2.326274, "activity_10": 2.379687, "activity_20": 2.347688, "activity_30": 2.297449}, "trend_signal": 1, "fair_value": 1.774156, "relative_strength": 13.763546, "rate_of_change": 0.7643359173103176, "market_dynamics": -0.366945, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.288698, "high": 2.322858, "low": 2.254538, "close": 2.288698, "volume": 1363900}, "trend_line": 2.225567, "activity_lines": {"activity_5": 2.304639, "activity_10": 2.359191, "activity_20": 2.345914, "activity_30": 2.302601}, "trend_signal": 1, "fair_value": 1.780228, "relative_strength": 11.904933, "rate_of_change": 0.7566366993925245, "market_dynamics": -0.735367, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.271618, "high": 2.288698, "low": 2.220378, "close": 2.288698, "volume": 1213400}, "trend_line": 2.238589, "activity_lines": {"activity_5": 2.29553, "activity_10": 2.340559, "activity_20": 2.343711, "activity_30": 2.306674}, "trend_signal": 1, "fair_value": 1.786683, "relative_strength": 10.747603, "rate_of_change": 0.5851093227029477, "market_dynamics": -0.968336, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.271618, "high": 2.357017, "low": 2.254538, "close": 2.288698, "volume": 1233800}, "trend_line": 2.249503, "activity_lines": {"activity_5": 2.292114, "activity_10": 2.322547, "activity_20": 2.341078, "activity_30": 2.309906}, "trend_signal": 1, "fair_value": 1.793185, "relative_strength": 11.621085, "rate_of_change": 0.48753924905374074, "market_dynamics": -0.934349, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.288698, "high": 2.322858, "low": 2.08374, "close": 2.08374, "volume": 5832600}, "trend_line": 2.253057, "activity_lines": {"activity_5": 2.221517, "activity_10": 2.271308, "activity_20": 2.318345, "activity_30": 2.299212}, "trend_signal": 0, "fair_value": 1.798135, "relative_strength": 1.396108, "rate_of_change": 0.15799045389138308, "market_dynamics": -1.096661, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.1179, "high": 2.1179, "low": 1.930021, "close": 1.981261, "volume": 5676100}, "trend_line": 2.253722, "activity_lines": {"activity_5": 2.131564, "activity_10": 2.20951, "activity_20": 2.286324, "activity_30": 2.281677}, "trend_signal": 0, "fair_value": 1.802762, "relative_strength": -2.573557, "rate_of_change": 0.029515453892187085, "market_dynamics": -1.199768, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.964181, "high": 2.117899, "low": 1.964181, "close": 2.08374, "volume": 1752000}, "trend_line": 2.256222, "activity_lines": {"activity_5": 2.097404, "activity_10": 2.175661, "activity_20": 2.26555, "activity_30": 2.27071}, "trend_signal": 0, "fair_value": 1.808476, "relative_strength": -0.285667, "rate_of_change": 0.11092761218998576, "market_dynamics": -1.2667, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.08374, "high": 2.203298, "low": 2.01542, "close": 2.04958, "volume": 3062000}, "trend_line": 2.253893, "activity_lines": {"activity_5": 2.065521, "activity_10": 2.142743, "activity_20": 2.241843, "activity_30": 2.257378}, "trend_signal": 0, "fair_value": 1.813828, "relative_strength": -2.093285, "rate_of_change": -0.1032256577588564, "market_dynamics": -1.443833, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.06666, "high": 2.08374, "low": 2.0325, "close": 2.06666, "volume": 1101900}, "trend_line": 2.252133, "activity_lines": {"activity_5": 2.055273, "activity_10": 2.118831, "activity_20": 2.220623, "activity_30": 2.245299}, "trend_signal": 0, "fair_value": 1.819528, "relative_strength": -0.42704, "rate_of_change": -0.07808711416202915, "market_dynamics": -1.47111, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.117899, "high": 2.117899, "low": 2.0325, "close": 2.04958, "volume": 660600}, "trend_line": 2.251912, "activity_lines": {"activity_5": 2.054135, "activity_10": 2.096162, "activity_20": 2.199232, "activity_30": 2.232231}, "trend_signal": 0, "fair_value": 1.824737, "relative_strength": -0.934688, "rate_of_change": -0.009812919574476674, "market_dynamics": -1.477448, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.04958, "high": 2.117899, "low": 1.981261, "close": 2.04958, "volume": 644300}, "trend_line": 2.245892, "activity_lines": {"activity_5": 2.055273, "activity_10": 2.07815, "activity_20": 2.178492, "activity_30": 2.219177}, "trend_signal": 0, "fair_value": 1.82985, "relative_strength": 0.206681, "rate_of_change": -0.2673283858339009, "market_dynamics": -1.473919, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06666, "high": 2.06666, "low": 1.964181, "close": 1.998341, "volume": 708500}, "trend_line": 2.239219, "activity_lines": {"activity_5": 2.034778, "activity_10": 2.055481, "activity_20": 2.153361, "activity_30": 2.203206}, "trend_signal": 0, "fair_value": 1.834825, "relative_strength": 0.876046, "rate_of_change": -0.2971202533336488, "market_dynamics": -1.495283, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.981261, "high": 2.08374, "low": 1.930021, "close": 1.947101, "volume": 414400}, "trend_line": 2.230837, "activity_lines": {"activity_5": 2.002895, "activity_10": 2.028774, "activity_20": 2.12522, "activity_30": 2.18436}, "trend_signal": 0, "fair_value": 1.839377, "relative_strength": 0.38237, "rate_of_change": -0.37432694167027286, "market_dynamics": -1.512521, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.912941, "high": 2.08374, "low": 1.912941, "close": 2.04958, "volume": 410000}, "trend_line": 2.226926, "activity_lines": {"activity_5": 2.012004, "activity_10": 2.026911, "activity_20": 2.108628, "activity_30": 2.172666}, "trend_signal": 0, "fair_value": 1.844824, "relative_strength": 4.491762, "rate_of_change": -0.17531536369533038, "market_dynamics": -1.362486, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.998341, "high": 2.0325, "low": 1.861702, "close": 1.878782, "volume": 722900}, "trend_line": 2.216794, "activity_lines": {"activity_5": 1.96532, "activity_10": 1.998341, "activity_20": 2.077965, "activity_30": 2.150205}, "trend_signal": 0, "fair_value": 1.84932, "relative_strength": -0.866867, "rate_of_change": -0.4549769502893239, "market_dynamics": -1.343545, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.878782, "high": 2.04958, "low": 1.844622, "close": 1.861702, "volume": 1160300}, "trend_line": 2.202403, "activity_lines": {"activity_5": 1.924328, "activity_10": 1.970392, "activity_20": 2.048767, "activity_30": 2.127296}, "trend_signal": 0, "fair_value": 1.853754, "relative_strength": -1.177092, "rate_of_change": -0.649180753827386, "market_dynamics": -1.299139, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.878782, "high": 1.912941, "low": 1.827542, "close": 1.878782, "volume": 981400}, "trend_line": 2.193326, "activity_lines": {"activity_5": 1.901555, "activity_10": 1.947722, "activity_20": 2.024204, "activity_30": 2.106417}, "trend_signal": 0, "fair_value": 1.858011, "relative_strength": -2.673909, "rate_of_change": -0.4121407390018994, "market_dynamics": -1.219701, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.895862, "high": 1.930021, "low": 1.861702, "close": 1.930021, "volume": 627200}, "trend_line": 2.18332, "activity_lines": {"activity_5": 1.903832, "activity_10": 1.938095, "activity_20": 2.007369, "activity_30": 2.08943}, "trend_signal": 0, "fair_value": 1.862883, "relative_strength": 1.835696, "rate_of_change": -0.4562021331986097, "market_dynamics": -1.21488, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.930021, "high": 1.998341, "low": 1.861702, "close": 1.930021, "volume": 1855200}, "trend_line": 2.16857, "activity_lines": {"activity_5": 1.907248, "activity_10": 1.930642, "activity_20": 1.992647, "activity_30": 2.073088}, "trend_signal": 0, "fair_value": 1.867659, "relative_strength": -0.30249, "rate_of_change": -0.6755766447428807, "market_dynamics": -0.936886, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.06666, "high": 2.06666, "low": 1.930021, "close": 1.964181, "volume": 519000}, "trend_line": 2.161169, "activity_lines": {"activity_5": 1.930021, "activity_10": 1.931885, "activity_20": 1.982969, "activity_30": 2.059902}, "trend_signal": 0, "fair_value": 1.872033, "relative_strength": 2.456425, "rate_of_change": -0.34128480980552944, "market_dynamics": -0.636845, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.981261, "high": 2.015421, "low": 1.912941, "close": 1.981261, "volume": 550100}, "trend_line": 2.155475, "activity_lines": {"activity_5": 1.952794, "activity_10": 1.937785, "activity_20": 1.976544, "activity_30": 2.048295}, "trend_signal": 0, "fair_value": 1.876517, "relative_strength": 4.20727, "rate_of_change": -0.26346852097175594, "market_dynamics": -0.334366, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.964181, "high": 2.06666, "low": 1.895862, "close": 1.947101, "volume": 355200}, "trend_line": 2.140673, "activity_lines": {"activity_5": 1.95621, "activity_10": 1.938716, "activity_20": 1.96841, "activity_30": 2.034851}, "trend_signal": 0, "fair_value": 1.88083, "relative_strength": 1.962207, "rate_of_change": -0.6867163850195425, "market_dynamics": -0.127836, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.912941, "high": 1.964181, "low": 1.878782, "close": 1.947101, "volume": 344000}, "trend_line": 2.128147, "activity_lines": {"activity_5": 1.955072, "activity_10": 1.94058, "activity_20": 1.961904, "activity_30": 2.022363}, "trend_signal": 0, "fair_value": 1.884474, "relative_strength": 0.8252, "rate_of_change": -0.5851430835069279, "market_dynamics": -0.050715, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.930021, "high": 1.998341, "low": 1.895862, "close": 1.964181, "volume": 753300}, "trend_line": 2.109929, "activity_lines": {"activity_5": 1.958488, "activity_10": 1.945548, "activity_20": 1.95865, "activity_30": 2.011784}, "trend_signal": 0, "fair_value": 1.888944, "relative_strength": 0.28493, "rate_of_change": -0.8560498875312479, "market_dynamics": 0.062388, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.981261, "high": 1.981261, "low": 1.947101, "close": 1.981261, "volume": 411300}, "trend_line": 2.09171, "activity_lines": {"activity_5": 1.96532, "activity_10": 1.955175, "activity_20": 1.958569, "activity_30": 2.003483}, "trend_signal": 0, "fair_value": 1.89381, "relative_strength": 0.026821, "rate_of_change": -0.863488771423124, "market_dynamics": 0.14594, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04958, "high": 2.08374, "low": 2.01542, "close": 2.06666, "volume": 335400}, "trend_line": 2.077477, "activity_lines": {"activity_5": 1.999479, "activity_10": 1.978466, "activity_20": 1.967109, "activity_30": 2.001867}, "trend_signal": 0, "fair_value": 1.898507, "relative_strength": 3.063058, "rate_of_change": -0.6804480544626138, "market_dynamics": 0.338062, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.10082, "high": 2.254538, "low": 2.0325, "close": 2.06666, "volume": 2450300}, "trend_line": 2.063813, "activity_lines": {"activity_5": 2.027946, "activity_10": 1.99803, "activity_20": 1.975242, "activity_30": 2.001169}, "trend_signal": 0, "fair_value": 1.901723, "relative_strength": 3.708394, "rate_of_change": -0.6577208797016717, "market_dynamics": 0.643781, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06666, "high": 2.06666, "low": 1.964181, "close": 2.0325, "volume": 764300}, "trend_line": 2.052427, "activity_lines": {"activity_5": 2.037055, "activity_10": 2.007967, "activity_20": 1.980203, "activity_30": 1.999149}, "trend_signal": 0, "fair_value": 1.905197, "relative_strength": 3.856532, "rate_of_change": -0.5516972710221488, "market_dynamics": 0.729411, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.01542, "high": 2.134979, "low": 1.99834, "close": 2.06666, "volume": 651600}, "trend_line": 2.044456, "activity_lines": {"activity_5": 2.051857, "activity_10": 2.022252, "activity_20": 1.988499, "activity_30": 2.000067}, "trend_signal": 0, "fair_value": 1.909273, "relative_strength": 6.25458, "rate_of_change": -0.3883694767219468, "market_dynamics": 0.885803, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04958, "high": 2.117899, "low": 2.0325, "close": 2.08374, "volume": 633900}, "trend_line": 2.037055, "activity_lines": {"activity_5": 2.065521, "activity_10": 2.037158, "activity_20": 1.998422, "activity_30": 2.002601}, "trend_signal": 0, "fair_value": 1.913554, "relative_strength": 5.542529, "rate_of_change": -0.3620033886764875, "market_dynamics": 0.960394, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.08374, "high": 2.152059, "low": 2.0325, "close": 2.117899, "volume": 1304300}, "trend_line": 2.030792, "activity_lines": {"activity_5": 2.08374, "activity_10": 2.056101, "activity_20": 2.011435, "activity_30": 2.007817}, "trend_signal": 0, "fair_value": 1.917768, "relative_strength": 6.578887, "rate_of_change": -0.307453652454162, "market_dynamics": 0.977202, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.08374, "high": 2.10082, "low": 2.01542, "close": 2.06666, "volume": 1180100}, "trend_line": 2.023391, "activity_lines": {"activity_5": 2.081462, "activity_10": 2.063244, "activity_20": 2.019243, "activity_30": 2.010131}, "trend_signal": 0, "fair_value": 1.9217, "relative_strength": 3.814958, "rate_of_change": -0.3644390956828552, "market_dynamics": 1.093984, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06666, "high": 2.117899, "low": 2.0325, "close": 2.08374, "volume": 1770100}, "trend_line": 2.016559, "activity_lines": {"activity_5": 2.084878, "activity_10": 2.071318, "activity_20": 2.028352, "activity_30": 2.014025}, "trend_signal": 0, "fair_value": 1.925599, "relative_strength": 3.610119, "rate_of_change": -0.33765100269795456, "market_dynamics": 1.201984, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.10082, "high": 2.152059, "low": 1.861702, "close": 1.981261, "volume": 4279700}, "trend_line": 2.006311, "activity_lines": {"activity_5": 2.050719, "activity_10": 2.058275, "activity_20": 2.027051, "activity_30": 2.011747}, "trend_signal": 1, "fair_value": 1.928889, "relative_strength": 0.619181, "rate_of_change": -0.5081924208515503, "market_dynamics": 1.056988, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.981261, "high": 2.04958, "low": 1.930021, "close": 2.0325, "volume": 600800}, "trend_line": 2.004603, "activity_lines": {"activity_5": 2.039332, "activity_10": 2.054238, "activity_20": 2.030955, "activity_30": 2.013437}, "trend_signal": 1, "fair_value": 1.931981, "relative_strength": 1.682387, "rate_of_change": -0.08513136796838898, "market_dynamics": 0.778449, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0325, "high": 2.06666, "low": 2.01542, "close": 2.01542, "volume": 538200}, "trend_line": 2.005742, "activity_lines": {"activity_5": 2.025668, "activity_10": 2.046164, "activity_20": 2.0325, "activity_30": 2.014135}, "trend_signal": 1, "fair_value": 1.934869, "relative_strength": 0.763754, "rate_of_change": 0.05681923054092123, "market_dynamics": 0.508553, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0325, "high": 2.04958, "low": 1.99834, "close": 2.0325, "volume": 447400}, "trend_line": 2.004034, "activity_lines": {"activity_5": 2.024529, "activity_10": 2.042127, "activity_20": 2.03494, "activity_30": 2.015861}, "trend_signal": 1, "fair_value": 1.937006, "relative_strength": 1.849154, "rate_of_change": -0.08515551850638141, "market_dynamics": 0.176139, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01542, "high": 2.06666, "low": 2.01542, "close": 2.04958, "volume": 143300}, "trend_line": 2.004034, "activity_lines": {"activity_5": 2.031361, "activity_10": 2.041816, "activity_20": 2.038275, "activity_30": 2.0188}, "trend_signal": 1, "fair_value": 1.938966, "relative_strength": 2.850985, "rate_of_change": 0.0, "market_dynamics": 0.068586, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0325, "high": 2.06666, "low": 2.01542, "close": 2.04958, "volume": 205200}, "trend_line": 2.003465, "activity_lines": {"activity_5": 2.040471, "activity_10": 2.041195, "activity_20": 2.04104, "activity_30": 2.021738}, "trend_signal": 1, "fair_value": 1.941881, "relative_strength": 2.855117, "rate_of_change": -0.028392731859840786, "market_dynamics": -0.002109, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04958, "high": 2.134979, "low": 2.0325, "close": 2.10082, "volume": 637400}, "trend_line": 2.005173, "activity_lines": {"activity_5": 2.062105, "activity_10": 2.050201, "activity_20": 2.048116, "activity_30": 2.028019}, "trend_signal": 1, "fair_value": 1.945412, "relative_strength": 3.712658, "rate_of_change": 0.08525230038958828, "market_dynamics": 0.035875, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.06666, "high": 2.08374, "low": 2.04958, "close": 2.08374, "volume": 86600}, "trend_line": 2.006311, "activity_lines": {"activity_5": 2.073492, "activity_10": 2.055791, "activity_20": 2.052915, "activity_30": 2.033088}, "trend_signal": 1, "fair_value": 1.948833, "relative_strength": 7.775257, "rate_of_change": 0.056753207827957154, "market_dynamics": 0.022251, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.04958, "high": 2.134979, "low": 2.01542, "close": 2.10082, "volume": 1218600}, "trend_line": 2.009727, "activity_lines": {"activity_5": 2.086017, "activity_10": 2.065107, "activity_20": 2.058852, "activity_30": 2.039185}, "trend_signal": 1, "fair_value": 1.951886, "relative_strength": 6.270651, "rate_of_change": 0.17026273593673372, "market_dynamics": 0.122185, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.073771, "high": 2.145902, "low": 2.037705, "close": 2.073771, "volume": 1595200}, "trend_line": 2.01395, "activity_lines": {"activity_5": 2.084972, "activity_10": 2.068885, "activity_20": 2.061481, "activity_30": 2.043317}, "trend_signal": 1, "fair_value": 1.95381, "relative_strength": 3.986478, "rate_of_change": 0.21012804226644158, "market_dynamics": 0.200834, "expectation": {"probability": 39.6812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.073771, "high": 2.145902, "low": 2.073771, "close": 2.145902, "volume": 668300}, "trend_line": 2.01716, "activity_lines": {"activity_5": 2.106357, "activity_10": 2.085958, "activity_20": 2.070377, "activity_30": 2.05183}, "trend_signal": 1, "fair_value": 1.956387, "relative_strength": 7.401696, "rate_of_change": 0.1593882668388072, "market_dynamics": 0.28075, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.127869, "high": 2.163934, "low": 1.965574, "close": 2.001639, "volume": 1137300}, "trend_line": 2.021255, "activity_lines": {"activity_5": 2.073233, "activity_10": 2.073808, "activity_20": 2.064668, "activity_30": 2.050829}, "trend_signal": 1, "fair_value": 1.958613, "relative_strength": -0.487072, "rate_of_change": 0.20300818973209658, "market_dynamics": 0.113182, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.001639, "high": 2.037705, "low": 1.965574, "close": 2.001639, "volume": 192300}, "trend_line": 2.02592, "activity_lines": {"activity_5": 2.046721, "activity_10": 2.062219, "activity_20": 2.058862, "activity_30": 2.049563}, "trend_signal": 1, "fair_value": 1.960171, "relative_strength": 1.071615, "rate_of_change": 0.2307972027280151, "market_dynamics": -0.205525, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.001639, "high": 2.019672, "low": 1.87541, "close": 1.929508, "volume": 589700}, "trend_line": 2.027611, "activity_lines": {"activity_5": 2.001639, "activity_10": 2.037766, "activity_20": 2.046496, "activity_30": 2.043343}, "trend_signal": 0, "fair_value": 1.961456, "relative_strength": -0.923121, "rate_of_change": 0.08346825146104807, "market_dynamics": -0.613447, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.911475, "high": 1.911475, "low": 1.839344, "close": 1.857377, "volume": 335400}, "trend_line": 2.025189, "activity_lines": {"activity_5": 1.943934, "activity_10": 2.002071, "activity_20": 2.027913, "activity_30": 2.03236}, "trend_signal": 0, "fair_value": 1.961898, "relative_strength": -3.433042, "rate_of_change": -0.11945092031951407, "market_dynamics": -1.161814, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.857377, "high": 1.911475, "low": 1.803279, "close": 1.893443, "volume": 172000}, "trend_line": 2.02397, "activity_lines": {"activity_5": 1.912678, "activity_10": 1.976428, "activity_20": 2.013599, "activity_30": 2.023861}, "trend_signal": 0, "fair_value": 1.962666, "relative_strength": 0.600896, "rate_of_change": -0.060191912952336946, "market_dynamics": -1.396615, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87541, "high": 1.893442, "low": 1.803279, "close": 1.857377, "volume": 76700}, "trend_line": 2.02041, "activity_lines": {"activity_5": 1.88623, "activity_10": 1.947067, "activity_20": 1.996676, "activity_30": 2.013113}, "trend_signal": 0, "fair_value": 1.963585, "relative_strength": -1.099106, "rate_of_change": -0.17589193515713109, "market_dynamics": -1.59488, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.857377, "high": 1.911475, "low": 1.839344, "close": 1.857377, "volume": 124900}, "trend_line": 2.016281, "activity_lines": {"activity_5": 1.869399, "activity_10": 1.922131, "activity_20": 1.98083, "activity_30": 2.002594}, "trend_signal": 0, "fair_value": 1.9646, "relative_strength": -0.543329, "rate_of_change": -0.20436446067876457, "market_dynamics": -1.639591, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.893443, "high": 1.911475, "low": 1.839344, "close": 1.893443, "volume": 78000}, "trend_line": 2.014492, "activity_lines": {"activity_5": 1.874208, "activity_10": 1.907869, "activity_20": 1.969659, "activity_30": 1.994669}, "trend_signal": 0, "fair_value": 1.965845, "relative_strength": 0.675493, "rate_of_change": -0.08872771205997777, "market_dynamics": -1.581673, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87541, "high": 1.87541, "low": 1.821312, "close": 1.857377, "volume": 183500}, "trend_line": 2.011501, "activity_lines": {"activity_5": 1.869399, "activity_10": 1.89082, "activity_20": 1.955879, "activity_30": 1.984533}, "trend_signal": 0, "fair_value": 1.966955, "relative_strength": -2.56574, "rate_of_change": -0.14847415626372246, "market_dynamics": -1.54875, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.857377, "high": 1.893443, "low": 1.794262, "close": 1.821311, "volume": 349600}, "trend_line": 2.006739, "activity_lines": {"activity_5": 1.852568, "activity_10": 1.871147, "activity_20": 1.939741, "activity_30": 1.972263}, "trend_signal": 0, "fair_value": 1.968503, "relative_strength": -3.228844, "rate_of_change": -0.23673863448240556, "market_dynamics": -1.498675, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.821311, "high": 1.821311, "low": 1.767213, "close": 1.794262, "volume": 258900}, "trend_line": 2.000506, "activity_lines": {"activity_5": 1.83153, "activity_10": 1.852459, "activity_20": 1.92179, "activity_30": 1.958554}, "trend_signal": 0, "fair_value": 1.970451, "relative_strength": -3.798864, "rate_of_change": -0.3106034217703415, "market_dynamics": -1.492589, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.794262, "high": 1.803279, "low": 1.767213, "close": 1.77623, "volume": 136700}, "trend_line": 1.990825, "activity_lines": {"activity_5": 1.808689, "activity_10": 1.834262, "activity_20": 1.903255, "activity_30": 1.944085}, "trend_signal": 0, "fair_value": 1.972522, "relative_strength": -5.008687, "rate_of_change": -0.48392756632572215, "market_dynamics": -1.53847, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.767213, "high": 1.77623, "low": 1.631967, "close": 1.713115, "volume": 234400}, "trend_line": 1.97904, "activity_lines": {"activity_5": 1.770219, "activity_10": 1.808689, "activity_20": 1.879848, "activity_30": 1.926168}, "trend_signal": 0, "fair_value": 1.974045, "relative_strength": -7.207343, "rate_of_change": -0.5919656423844465, "market_dynamics": -1.59202, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.713115, "high": 1.731147, "low": 1.668033, "close": 1.686066, "volume": 140600}, "trend_line": 1.967492, "activity_lines": {"activity_5": 1.734754, "activity_10": 1.782131, "activity_20": 1.855386, "activity_30": 1.907267}, "trend_signal": 0, "fair_value": 1.975299, "relative_strength": -9.075553, "rate_of_change": -0.5835152397121782, "market_dynamics": -1.665962, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.686066, "high": 1.695082, "low": 1.622951, "close": 1.668033, "volume": 719500}, "trend_line": 1.954204, "activity_lines": {"activity_5": 1.7047, "activity_10": 1.75541, "activity_20": 1.830938, "activity_30": 1.887947}, "trend_signal": 0, "fair_value": 1.975768, "relative_strength": -13.369513, "rate_of_change": -0.6753775873040382, "market_dynamics": -1.613072, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.668033, "high": 1.686066, "low": 1.65, "close": 1.668033, "volume": 289000}, "trend_line": 1.940347, "activity_lines": {"activity_5": 1.684864, "activity_10": 1.732787, "activity_20": 1.808307, "activity_30": 1.869484}, "trend_signal": 0, "fair_value": 1.975951, "relative_strength": -13.53751, "rate_of_change": -0.7090866664892718, "market_dynamics": -1.603171, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.686066, "high": 1.803279, "low": 1.659016, "close": 1.785246, "volume": 969100}, "trend_line": 1.929259, "activity_lines": {"activity_5": 1.712514, "activity_10": 1.734918, "activity_20": 1.798899, "activity_30": 1.859478}, "trend_signal": 0, "fair_value": 1.976408, "relative_strength": -11.804523, "rate_of_change": -0.5714441798296895, "market_dynamics": -1.182529, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.785246, "high": 2.181967, "low": 1.785246, "close": 1.911475, "volume": 3560100}, "trend_line": 1.924086, "activity_lines": {"activity_5": 1.781639, "activity_10": 1.761312, "activity_20": 1.802935, "activity_30": 1.85833}, "trend_signal": 0, "fair_value": 1.977865, "relative_strength": -5.369492, "rate_of_change": -0.26813403488075443, "market_dynamics": -0.506271, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.929508, "high": 1.947541, "low": 1.87541, "close": 1.87541, "volume": 924600}, "trend_line": 1.917142, "activity_lines": {"activity_5": 1.825519, "activity_10": 1.78082, "activity_20": 1.804438, "activity_30": 1.85519}, "trend_signal": 0, "fair_value": 1.979186, "relative_strength": -8.833905, "rate_of_change": -0.360898629271252, "market_dynamics": 0.026375, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.911475, "high": 1.911475, "low": 1.839344, "close": 1.857377, "volume": 838500}, "trend_line": 1.913012, "activity_lines": {"activity_5": 1.850765, "activity_10": 1.796721, "activity_20": 1.805168, "activity_30": 1.851334}, "trend_signal": 0, "fair_value": 1.980583, "relative_strength": -9.519745, "rate_of_change": -0.21542483551035696, "market_dynamics": 0.60609, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.839344, "high": 1.857377, "low": 1.758197, "close": 1.803279, "volume": 508000}, "trend_line": 1.905372, "activity_lines": {"activity_5": 1.845355, "activity_10": 1.802131, "activity_20": 1.80212, "activity_30": 1.844254}, "trend_signal": 0, "fair_value": 1.981346, "relative_strength": -11.670193, "rate_of_change": -0.39937020781886723, "market_dynamics": 0.711523, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.803279, "high": 1.839344, "low": 1.785246, "close": 1.785246, "volume": 54400}, "trend_line": 1.897699, "activity_lines": {"activity_5": 1.824918, "activity_10": 1.804098, "activity_20": 1.798298, "activity_30": 1.836504}, "trend_signal": 0, "fair_value": 1.981612, "relative_strength": -13.858635, "rate_of_change": -0.40270351406444727, "market_dynamics": 0.513668, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.803279, "high": 1.857377, "low": 1.758197, "close": 1.803279, "volume": 251900}, "trend_line": 1.890059, "activity_lines": {"activity_5": 1.810492, "activity_10": 1.80918, "activity_20": 1.797225, "activity_30": 1.830413}, "trend_signal": 0, "fair_value": 1.982471, "relative_strength": -13.985106, "rate_of_change": -0.40259282425717097, "market_dynamics": 0.403978, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.803279, "high": 1.803279, "low": 1.740164, "close": 1.767213, "volume": 112000}, "trend_line": 1.880646, "activity_lines": {"activity_5": 1.791257, "activity_10": 1.806066, "activity_20": 1.793318, "activity_30": 1.822487}, "trend_signal": 0, "fair_value": 1.982907, "relative_strength": -14.027948, "rate_of_change": -0.49802678117455035, "market_dynamics": 0.268476, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74918, "high": 1.794262, "low": 1.722131, "close": 1.740164, "volume": 241500}, "trend_line": 1.870332, "activity_lines": {"activity_5": 1.770219, "activity_10": 1.796557, "activity_20": 1.787264, "activity_30": 1.813424}, "trend_signal": 0, "fair_value": 1.983075, "relative_strength": -15.230744, "rate_of_change": -0.5484285718843384, "market_dynamics": 0.197806, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.740164, "high": 1.758197, "low": 1.686066, "close": 1.713115, "volume": 233100}, "trend_line": 1.857409, "activity_lines": {"activity_5": 1.747978, "activity_10": 1.78082, "activity_20": 1.779364, "activity_30": 1.803281}, "trend_signal": 0, "fair_value": 1.983356, "relative_strength": -16.326296, "rate_of_change": -0.6909468479392973, "market_dynamics": 0.155348, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.740164, "high": 1.803279, "low": 1.659016, "close": 1.758197, "volume": 365600}, "trend_line": 1.846557, "activity_lines": {"activity_5": 1.746776, "activity_10": 1.772459, "activity_20": 1.776444, "activity_30": 1.79688}, "trend_signal": 0, "fair_value": 1.984213, "relative_strength": -12.637543, "rate_of_change": -0.5842547333409112, "market_dynamics": 0.14199, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.758197, "high": 1.767213, "low": 1.704098, "close": 1.740164, "volume": 253800}, "trend_line": 1.834536, "activity_lines": {"activity_5": 1.741366, "activity_10": 1.761312, "activity_20": 1.77228, "activity_30": 1.790016}, "trend_signal": 0, "fair_value": 1.985145, "relative_strength": -13.5117, "rate_of_change": -0.6509953388928725, "market_dynamics": 0.137391, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74918, "high": 1.785246, "low": 1.704098, "close": 1.77623, "volume": 270600}, "trend_line": 1.824618, "activity_lines": {"activity_5": 1.752186, "activity_10": 1.759836, "activity_20": 1.77228, "activity_30": 1.786254}, "trend_signal": 0, "fair_value": 1.986595, "relative_strength": -10.322113, "rate_of_change": -0.5406271667604163, "market_dynamics": 0.203335, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.74918, "high": 1.776229, "low": 1.731148, "close": 1.731148, "volume": 47100}, "trend_line": 1.810792, "activity_lines": {"activity_5": 1.747377, "activity_10": 1.751967, "activity_20": 1.768373, "activity_30": 1.780224}, "trend_signal": 0, "fair_value": 1.987564, "relative_strength": -13.808167, "rate_of_change": -0.7577476490969679, "market_dynamics": 0.214235, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.74918, "high": 1.767213, "low": 1.622951, "close": 1.731148, "volume": 62900}, "trend_line": 1.801776, "activity_lines": {"activity_5": 1.74317, "activity_10": 1.746394, "activity_20": 1.764895, "activity_30": 1.775086}, "trend_signal": 0, "fair_value": 1.988247, "relative_strength": -12.354431, "rate_of_change": -0.49790367971583227, "market_dynamics": 0.052398, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.731148, "high": 1.731148, "low": 1.668033, "close": 1.704098, "volume": 154300}, "trend_line": 1.791858, "activity_lines": {"activity_5": 1.728743, "activity_10": 1.737213, "activity_20": 1.759141, "activity_30": 1.768784}, "trend_signal": 0, "fair_value": 1.989044, "relative_strength": -9.325618, "rate_of_change": -0.5504568825425632, "market_dynamics": -0.222946, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.704098, "high": 1.74918, "low": 1.65, "close": 1.695082, "volume": 58700}, "trend_line": 1.784044, "activity_lines": {"activity_5": 1.714918, "activity_10": 1.727869, "activity_20": 1.752873, "activity_30": 1.76254}, "trend_signal": 0, "fair_value": 1.989782, "relative_strength": -11.913759, "rate_of_change": -0.4360836628795355, "market_dynamics": -0.570484, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.713115, "high": 1.713115, "low": 1.622951, "close": 1.686066, "volume": 49300}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.701093, "activity_10": 1.718853, "activity_20": 1.745832, "activity_30": 1.756219}, "trend_signal": 0, "fair_value": 1.990654, "relative_strength": -11.039447, "rate_of_change": -0.3201154231622102, "market_dynamics": -0.845126, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.668033, "high": 1.686066, "low": 1.622951, "close": 1.631967, "volume": 210400}, "trend_line": 1.769618, "activity_lines": {"activity_5": 1.675246, "activity_10": 1.701476, "activity_20": 1.733638, "activity_30": 1.746776}, "trend_signal": 0, "fair_value": 1.991179, "relative_strength": -12.507468, "rate_of_change": -0.49006569635720804, "market_dynamics": -1.009438, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.604918, "high": 1.631967, "low": 1.532787, "close": 1.568852, "volume": 268700}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.634973, "activity_10": 1.67459, "activity_20": 1.715605, "activity_30": 1.733823}, "trend_signal": 0, "fair_value": 1.991586, "relative_strength": -13.810068, "rate_of_change": -0.5435071297873273, "market_dynamics": -1.069768, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.505738, "high": 1.595902, "low": 1.505738, "close": 1.586885, "volume": 154500}, "trend_line": 1.750984, "activity_lines": {"activity_5": 1.61153, "activity_10": 1.653607, "activity_20": 1.699762, "activity_30": 1.722655}, "trend_signal": 0, "fair_value": 1.992491, "relative_strength": -13.268718, "rate_of_change": -0.5122727272727223, "market_dynamics": -1.139083, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.586885, "high": 1.622951, "low": 1.505738, "close": 1.541803, "volume": 435700}, "trend_line": 1.739262, "activity_lines": {"activity_5": 1.580874, "activity_10": 1.627541, "activity_20": 1.68057, "activity_30": 1.709159}, "trend_signal": 0, "fair_value": 1.992725, "relative_strength": -12.783176, "rate_of_change": -0.669452148049326, "market_dynamics": -1.143671, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.541803, "high": 1.568853, "low": 1.442623, "close": 1.514754, "volume": 212300}, "trend_line": 1.727842, "activity_lines": {"activity_5": 1.551421, "activity_10": 1.600164, "activity_20": 1.660562, "activity_30": 1.694675}, "trend_signal": 0, "fair_value": 1.993215, "relative_strength": -11.712931, "rate_of_change": -0.6566003281851719, "market_dynamics": -1.220881, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.478689, "high": 1.568853, "low": 1.469672, "close": 1.532787, "volume": 367900}, "trend_line": 1.718224, "activity_lines": {"activity_5": 1.539399, "activity_10": 1.58082, "activity_20": 1.643989, "activity_30": 1.682091}, "trend_signal": 0, "fair_value": 1.993821, "relative_strength": -9.588868, "rate_of_change": -0.556648119446114, "market_dynamics": -1.186077, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.541803, "high": 1.595902, "low": 1.505738, "close": 1.55082, "volume": 395100}, "trend_line": 1.710109, "activity_lines": {"activity_5": 1.54, "activity_10": 1.568361, "activity_20": 1.630679, "activity_30": 1.67129}, "trend_signal": 0, "fair_value": 1.993444, "relative_strength": -6.292256, "rate_of_change": -0.4722899924573206, "market_dynamics": -1.103108, "expectation": {"probability": 33.3519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.532787, "high": 1.668033, "low": 1.487705, "close": 1.577869, "volume": 1777600}, "trend_line": 1.703497, "activity_lines": {"activity_5": 1.55082, "activity_10": 1.564098, "activity_20": 1.621148, "activity_30": 1.662759}, "trend_signal": 0, "fair_value": 1.990374, "relative_strength": -1.094594, "rate_of_change": -0.386642021064158, "market_dynamics": -0.900685, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.586885, "high": 1.622951, "low": 1.55082, "close": 1.622951, "volume": 1601400}, "trend_line": 1.700492, "activity_lines": {"activity_5": 1.577268, "activity_10": 1.570328, "activity_20": 1.616897, "activity_30": 1.657562}, "trend_signal": 0, "fair_value": 1.988835, "relative_strength": 2.045812, "rate_of_change": -0.1764018369272236, "market_dynamics": -0.503924, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.622951, "high": 1.659016, "low": 1.586885, "close": 1.640984, "volume": 799800}, "trend_line": 1.698989, "activity_lines": {"activity_5": 1.604317, "activity_10": 1.581148, "activity_20": 1.615223, "activity_30": 1.653723}, "trend_signal": 0, "fair_value": 1.987316, "relative_strength": 5.750867, "rate_of_change": -0.08838618470418032, "market_dynamics": -0.099338, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.640984, "high": 1.659016, "low": 1.622951, "close": 1.640984, "volume": 1286600}, "trend_line": 1.698088, "activity_lines": {"activity_5": 1.622951, "activity_10": 1.592787, "activity_20": 1.614149, "activity_30": 1.649981}, "trend_signal": 0, "fair_value": 1.984746, "relative_strength": 4.74097, "rate_of_change": -0.05303153816770095, "market_dynamics": 0.363183, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.631967, "high": 1.668033, "low": 1.613934, "close": 1.631967, "volume": 1126400}, "trend_line": 1.696885, "activity_lines": {"activity_5": 1.631366, "activity_10": 1.602623, "activity_20": 1.612689, "activity_30": 1.645715}, "trend_signal": 0, "fair_value": 1.982214, "relative_strength": 5.306325, "rate_of_change": -0.07084438497887419, "market_dynamics": 0.656891, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.613934, "high": 1.631967, "low": 1.595902, "close": 1.595902, "volume": 868500}, "trend_line": 1.690574, "activity_lines": {"activity_5": 1.62235, "activity_10": 1.604754, "activity_20": 1.608181, "activity_30": 1.6392}, "trend_signal": 0, "fair_value": 1.979737, "relative_strength": 7.689675, "rate_of_change": -0.3719167769177025, "market_dynamics": 0.734358, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.586885, "high": 1.586885, "low": 1.487705, "close": 1.541803, "volume": 1961700}, "trend_line": 1.678251, "activity_lines": {"activity_5": 1.594098, "activity_10": 1.596885, "activity_20": 1.599294, "activity_30": 1.629602}, "trend_signal": 0, "fair_value": 1.977009, "relative_strength": 3.931182, "rate_of_change": -0.728924022255168, "market_dynamics": 0.718965, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55082, "high": 1.586885, "low": 1.532787, "close": 1.541803, "volume": 3082700}, "trend_line": 1.667131, "activity_lines": {"activity_5": 1.571257, "activity_10": 1.589016, "activity_20": 1.591351, "activity_30": 1.620799}, "trend_signal": 0, "fair_value": 1.974281, "relative_strength": 2.254543, "rate_of_change": -0.6625945701805046, "market_dynamics": 0.656132, "expectation": {"probability": 33.1649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.55082, "high": 1.677049, "low": 1.532787, "close": 1.631967, "volume": 6974300}, "trend_line": 1.659618, "activity_lines": {"activity_5": 1.585082, "activity_10": 1.597049, "activity_20": 1.593111, "activity_30": 1.61853}, "trend_signal": 0, "fair_value": 1.972271, "relative_strength": 7.698711, "rate_of_change": -0.4506544476708718, "market_dynamics": 0.717494, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.668033, "high": 1.668033, "low": 1.6, "close": 1.6, "volume": 6250600}, "trend_line": 1.652842, "activity_lines": {"activity_5": 1.588852, "activity_10": 1.597466, "activity_20": 1.592299, "activity_30": 1.614684}, "trend_signal": 0, "fair_value": 1.971374, "relative_strength": 2.338169, "rate_of_change": -0.40828672622254725, "market_dynamics": 0.843511, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.53, "close": 1.55, "volume": 1324400}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.578087, "activity_10": 1.587899, "activity_20": 1.58735, "activity_30": 1.608049}, "trend_signal": 0, "fair_value": 1.968839, "relative_strength": -1.425932, "rate_of_change": -0.47445551359415505, "market_dynamics": 0.796014, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.34, "close": 1.39, "volume": 2396800}, "trend_line": 1.631224, "activity_lines": {"activity_5": 1.517049, "activity_10": 1.549747, "activity_20": 1.567896, "activity_30": 1.591597}, "trend_signal": 0, "fair_value": 1.965786, "relative_strength": -10.100122, "rate_of_change": -0.8374468085106388, "market_dynamics": 0.499429, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.25, "close": 1.28, "volume": 847500}, "trend_line": 1.614984, "activity_lines": {"activity_5": 1.429464, "activity_10": 1.49583, "activity_20": 1.539419, "activity_30": 1.568937}, "trend_signal": 0, "fair_value": 1.961722, "relative_strength": -15.371684, "rate_of_change": -0.9955714236671378, "market_dynamics": -0.117109, "expectation": {"probability": 33.2559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.23, "volume": 1304400}, "trend_line": 1.597978, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.439386, "activity_20": 1.508114, "activity_30": 1.5441}, "trend_signal": 0, "fair_value": 1.956832, "relative_strength": -16.298943, "rate_of_change": -1.053013528307406, "market_dynamics": -0.773282, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.2, "volume": 614300}, "trend_line": 1.580874, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.38496, "activity_20": 1.475866, "activity_30": 1.518424}, "trend_signal": 0, "fair_value": 1.95033, "relative_strength": -17.00274, "rate_of_change": -1.070352658171765, "market_dynamics": -1.262368, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.19, "close": 1.31, "volume": 1367500}, "trend_line": 1.565934, "activity_lines": {"activity_5": 1.266, "activity_10": 1.358387, "activity_20": 1.45585, "activity_30": 1.500948}, "trend_signal": 0, "fair_value": 1.945343, "relative_strength": -7.893496, "rate_of_change": -0.945046853828955, "market_dynamics": -1.399166, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.19, "close": 1.2, "volume": 240400}, "trend_line": 1.547929, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.317013, "activity_20": 1.426677, "activity_30": 1.477339}, "trend_signal": 0, "fair_value": 1.937422, "relative_strength": -10.87272, "rate_of_change": -1.1497930308684674, "market_dynamics": -1.417088, "expectation": {"probability": 32.8785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.28, "volume": 629000}, "trend_line": 1.531388, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.296399, "activity_20": 1.40675, "activity_30": 1.460054}, "trend_signal": 0, "fair_value": 1.931331, "relative_strength": -5.878036, "rate_of_change": -1.0685890631934758, "market_dynamics": -1.265801, "expectation": {"probability": 34.0553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.24, "close": 1.3, "volume": 933400}, "trend_line": 1.517016, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.284182, "activity_20": 1.389846, "activity_30": 1.445125}, "trend_signal": 0, "fair_value": 1.925571, "relative_strength": -7.208792, "rate_of_change": -0.9384950123678684, "market_dynamics": -1.042221, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 102800}, "trend_line": 1.502311, "activity_lines": {"activity_5": 1.28, "activity_10": 1.276182, "activity_20": 1.373098, "activity_30": 1.430479}, "trend_signal": 0, "fair_value": 1.920355, "relative_strength": -7.674338, "rate_of_change": -0.969337172449069, "market_dynamics": -0.948, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 268200}, "trend_line": 1.488508, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.273818, "activity_20": 1.357592, "activity_30": 1.416782}, "trend_signal": 0, "fair_value": 1.914835, "relative_strength": -13.795637, "rate_of_change": -0.9187844594095371, "market_dynamics": -0.736215, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 1128700}, "trend_line": 1.474339, "activity_lines": {"activity_5": 1.284, "activity_10": 1.272545, "activity_20": 1.341553, "activity_30": 1.402684}, "trend_signal": 0, "fair_value": 1.908883, "relative_strength": -15.437549, "rate_of_change": -0.9518927677916327, "market_dynamics": -0.598866, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.26, "close": 1.28, "volume": 2583500}, "trend_line": 1.460803, "activity_lines": {"activity_5": 1.282, "activity_10": 1.275273, "activity_20": 1.328146, "activity_30": 1.390146}, "trend_signal": 0, "fair_value": 1.902082, "relative_strength": -14.451454, "rate_of_change": -0.9181063513886556, "market_dynamics": -0.45417, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 1895200}, "trend_line": 1.449404, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.279818, "activity_20": 1.317411, "activity_30": 1.379127}, "trend_signal": 0, "fair_value": 1.89565, "relative_strength": -16.1841, "rate_of_change": -0.780324246322068, "market_dynamics": -0.24393, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.16, "close": 1.19, "volume": 1043600}, "trend_line": 1.436776, "activity_lines": {"activity_5": 1.252, "activity_10": 1.265091, "activity_20": 1.298823, "activity_30": 1.362391}, "trend_signal": 0, "fair_value": 1.889692, "relative_strength": -22.276077, "rate_of_change": -0.8712546674357089, "market_dynamics": -0.181103, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 669700}, "trend_line": 1.423213, "activity_lines": {"activity_5": 1.224, "activity_10": 1.248727, "activity_20": 1.281387, "activity_30": 1.345825}, "trend_signal": 0, "fair_value": 1.883568, "relative_strength": -22.201916, "rate_of_change": -0.9439884853310462, "market_dynamics": -0.086359, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.16, "close": 1.21, "volume": 909800}, "trend_line": 1.412153, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.240182, "activity_20": 1.268789, "activity_30": 1.332069}, "trend_signal": 0, "fair_value": 1.878347, "relative_strength": -18.820449, "rate_of_change": -0.7771148802041626, "market_dynamics": 0.031735, "expectation": {"probability": 34.9236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 683500}, "trend_line": 1.401661, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.229636, "activity_20": 1.256819, "activity_30": 1.318382}, "trend_signal": 0, "fair_value": 1.872351, "relative_strength": -20.904989, "rate_of_change": -0.7429789831555041, "market_dynamics": 0.061677, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 584200}, "trend_line": 1.390568, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.220545, "activity_20": 1.246476, "activity_30": 1.305371}, "trend_signal": 0, "fair_value": 1.866255, "relative_strength": -22.149988, "rate_of_change": -0.7914181817144101, "market_dynamics": 0.183872, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 356300}, "trend_line": 1.379208, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.215091, "activity_20": 1.239143, "activity_30": 1.293722}, "trend_signal": 0, "fair_value": 1.86083, "relative_strength": -20.992812, "rate_of_change": -0.8169323614523013, "market_dynamics": 0.184592, "expectation": {"probability": 34.6446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 545600}, "trend_line": 1.365945, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.205636, "activity_20": 1.23081, "activity_30": 1.28087}, "trend_signal": 0, "fair_value": 1.856126, "relative_strength": -21.654001, "rate_of_change": -0.9616388536029391, "market_dynamics": 0.095345, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 348700}, "trend_line": 1.35118, "activity_lines": {"activity_5": 1.19, "activity_10": 1.198182, "activity_20": 1.224238, "activity_30": 1.268873}, "trend_signal": 0, "fair_value": 1.851118, "relative_strength": -22.126847, "rate_of_change": -1.0809366409335601, "market_dynamics": -0.137558, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 187400}, "trend_line": 1.335481, "activity_lines": {"activity_5": 1.182, "activity_10": 1.190545, "activity_20": 1.217714, "activity_30": 1.257184}, "trend_signal": 0, "fair_value": 1.84635, "relative_strength": -21.998097, "rate_of_change": -1.1618733255376876, "market_dynamics": -0.41905, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.15, "volume": 414100}, "trend_line": 1.319115, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.181273, "activity_20": 1.20981, "activity_30": 1.245218}, "trend_signal": 0, "fair_value": 1.84125, "relative_strength": -22.191765, "rate_of_change": -1.2254760644292118, "market_dynamics": -0.631921, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 406800}, "trend_line": 1.302383, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.170909, "activity_20": 1.200381, "activity_30": 1.233017}, "trend_signal": 0, "fair_value": 1.836124, "relative_strength": -25.401785, "rate_of_change": -1.2684261796734908, "market_dynamics": -0.84786, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.1, "volume": 159700}, "trend_line": 1.285852, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.156182, "activity_20": 1.188429, "activity_30": 1.21996}, "trend_signal": 0, "fair_value": 1.830806, "relative_strength": -26.711693, "rate_of_change": -1.2692886808258455, "market_dynamics": -0.906729, "expectation": {"probability": 32.5468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.05, "close": 1.12, "volume": 200800}, "trend_line": 1.271792, "activity_lines": {"activity_5": 1.124, "activity_10": 1.146545, "activity_20": 1.179381, "activity_30": 1.20926}, "trend_signal": 0, "fair_value": 1.825717, "relative_strength": -24.609639, "rate_of_change": -1.093438436149725, "market_dynamics": -0.830658, "expectation": {"probability": 33.8678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.14, "volume": 89800}, "trend_line": 1.258399, "activity_lines": {"activity_5": 1.126, "activity_10": 1.142182, "activity_20": 1.172619, "activity_30": 1.200757}, "trend_signal": 0, "fair_value": 1.820757, "relative_strength": -20.800754, "rate_of_change": -1.0530810069571117, "market_dynamics": -0.646258, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.13, "volume": 264200}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.137091, "activity_20": 1.165571, "activity_30": 1.192473}, "trend_signal": 0, "fair_value": 1.815834, "relative_strength": -20.156122, "rate_of_change": -1.3296259771344359, "market_dynamics": -0.372947, "expectation": {"probability": 34.3344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.07, "close": 1.14, "volume": 91400}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.135091, "activity_20": 1.160286, "activity_30": 1.185914}, "trend_signal": 0, "fair_value": 1.811076, "relative_strength": -19.131639, "rate_of_change": -1.2349526886033195, "market_dynamics": -0.011316, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.12, "volume": 276200}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.13, "activity_10": 1.130727, "activity_20": 1.15381, "activity_30": 1.179054}, "trend_signal": 0, "fair_value": 1.806494, "relative_strength": -21.192852, "rate_of_change": -1.1687690048298407, "market_dynamics": 0.218049, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.32, "low": 1.09, "close": 1.22, "volume": 1210600}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.145636, "activity_20": 1.157667, "activity_30": 1.17957}, "trend_signal": 0, "fair_value": 1.802756, "relative_strength": -12.453406, "rate_of_change": -0.46757425742573155, "market_dynamics": 0.67755, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.17, "close": 1.21, "volume": 214000}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.18, "activity_10": 1.158, "activity_20": 1.16081, "activity_30": 1.179806}, "trend_signal": 0, "fair_value": 1.799055, "relative_strength": -12.611986, "rate_of_change": -0.19339601917547974, "market_dynamics": 0.964322, "expectation": {"probability": 36.5565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.18, "close": 1.19, "volume": 86100}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.166, "activity_20": 1.162381, "activity_30": 1.178903}, "trend_signal": 0, "fair_value": 1.794517, "relative_strength": -14.143315, "rate_of_change": -0.1107142857142881, "market_dynamics": 1.112219, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 32200}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.175091, "activity_20": 1.165381, "activity_30": 1.178731}, "trend_signal": 0, "fair_value": 1.789637, "relative_strength": -13.048179, "rate_of_change": 0.0, "market_dynamics": 1.338911, "expectation": {"probability": 34.7489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.11, "close": 1.2, "volume": 694300}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.182909, "activity_20": 1.168333, "activity_30": 1.178559}, "trend_signal": 0, "fair_value": 1.784655, "relative_strength": -12.297829, "rate_of_change": -0.3049056804585031, "market_dynamics": 1.290646, "expectation": {"probability": 32.7879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 841400}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.176182, "activity_20": 1.164524, "activity_30": 1.174108}, "trend_signal": 0, "fair_value": 1.779326, "relative_strength": -18.397384, "rate_of_change": -0.19457881567974483, "market_dynamics": 1.212694, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.1, "close": 1.12, "volume": 1026100}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.167455, "activity_20": 1.160143, "activity_30": 1.169161}, "trend_signal": 0, "fair_value": 1.773629, "relative_strength": -21.059202, "rate_of_change": -0.4457380373988712, "market_dynamics": 1.155507, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.12, "volume": 909700}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.159091, "activity_20": 1.156143, "activity_30": 1.164559}, "trend_signal": 0, "fair_value": 1.767222, "relative_strength": -21.267827, "rate_of_change": -0.5036375220026648, "market_dynamics": 1.051374, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.1, "close": 1.12, "volume": 784300}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.150909, "activity_20": 1.152524, "activity_30": 1.160344}, "trend_signal": 0, "fair_value": 1.760816, "relative_strength": -22.426098, "rate_of_change": -0.47800913329840217, "market_dynamics": 0.849496, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 660300}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.146727, "activity_20": 1.151238, "activity_30": 1.157785}, "trend_signal": 0, "fair_value": 1.754943, "relative_strength": -24.704176, "rate_of_change": -0.4238484250216472, "market_dynamics": 0.76472, "expectation": {"probability": 32.44, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.16, "volume": 1654400}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.145818, "activity_20": 1.152048, "activity_30": 1.156839}, "trend_signal": 0, "fair_value": 1.748082, "relative_strength": -25.310973, "rate_of_change": -0.3121735777032866, "market_dynamics": 0.814702, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.12, "volume": 874400}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.138727, "activity_20": 1.149143, "activity_30": 1.153548}, "trend_signal": 0, "fair_value": 1.741169, "relative_strength": -29.430073, "rate_of_change": -0.4554227156276714, "market_dynamics": 0.689446, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.95, "close": 0.98, "volume": 945500}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.107818, "activity_20": 1.133143, "activity_30": 1.14157}, "trend_signal": 0, "fair_value": 1.733357, "relative_strength": -32.267915, "rate_of_change": -0.8865310590417388, "market_dynamics": 0.288458, "expectation": {"probability": 33.6961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.96, "volume": 265500}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.077091, "activity_20": 1.116048, "activity_30": 1.128968}, "trend_signal": 0, "fair_value": 1.725621, "relative_strength": -32.697738, "rate_of_change": -0.6635316397956218, "market_dynamics": -0.231928, "expectation": {"probability": 33.2509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.89, "close": 0.94, "volume": 610500}, "trend_line": 1.139667, "activity_lines": {"activity_5": 0.992, "activity_10": 1.047091, "activity_20": 1.097857, "activity_30": 1.11557}, "trend_signal": 0, "fair_value": 1.717655, "relative_strength": -34.279245, "rate_of_change": -0.697066309304006, "market_dynamics": -0.860974, "expectation": {"probability": 32.9482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.86, "close": 0.89, "volume": 1393200}, "trend_line": 1.129, "activity_lines": {"activity_5": 0.944667, "activity_10": 1.012727, "activity_20": 1.075667, "activity_30": 1.099462}, "trend_signal": 0, "fair_value": 1.708658, "relative_strength": -37.447612, "rate_of_change": -0.9359751576556996, "market_dynamics": -1.201905, "expectation": {"probability": 32.5944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.94, "volume": 734700}, "trend_line": 1.120333, "activity_lines": {"activity_5": 0.932, "activity_10": 0.991818, "activity_20": 1.059333, "activity_30": 1.087269}, "trend_signal": 0, "fair_value": 1.700895, "relative_strength": -33.241461, "rate_of_change": -0.767670504871566, "market_dynamics": -1.240839, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 162500}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.966909, "activity_20": 1.040143, "activity_30": 1.073054}, "trend_signal": 0, "fair_value": 1.692368, "relative_strength": -37.367463, "rate_of_change": -0.8925917562010589, "market_dynamics": -1.229567, "expectation": {"probability": 32.9603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.9, "volume": 194600}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.946, "activity_20": 1.022048, "activity_30": 1.059484}, "trend_signal": 0, "fair_value": 1.682929, "relative_strength": -35.382509, "rate_of_change": -0.9306217143865783, "market_dynamics": -1.194415, "expectation": {"probability": 33.1727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 672000}, "trend_line": 1.090333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.927273, "activity_20": 1.004143, "activity_30": 1.045935}, "trend_signal": 0, "fair_value": 1.674619, "relative_strength": -33.865453, "rate_of_change": -0.8788181818181902, "market_dynamics": -1.182363, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 112300}, "trend_line": 1.080667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.913091, "activity_20": 0.987333, "activity_30": 1.033011}, "trend_signal": 0, "fair_value": 1.666529, "relative_strength": -34.523461, "rate_of_change": -0.8865181554625928, "market_dynamics": -1.19504, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 117200}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.903818, "activity_20": 0.972095, "activity_30": 1.02071}, "trend_signal": 0, "fair_value": 1.656906, "relative_strength": -33.854509, "rate_of_change": -0.8637258285854895, "market_dynamics": -1.11123, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.86, "close": 0.94, "volume": 966600}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.907818, "activity_20": 0.963143, "activity_30": 1.012237}, "trend_signal": 0, "fair_value": 1.648042, "relative_strength": -30.134246, "rate_of_change": -0.6533916158654794, "market_dynamics": -0.822325, "expectation": {"probability": 32.2022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 1130300}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.92, "activity_10": 0.912545, "activity_20": 0.955381, "activity_30": 1.004215}, "trend_signal": 0, "fair_value": 1.637973, "relative_strength": -30.354011, "rate_of_change": -0.5950205433825618, "market_dynamics": -0.54832, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.98, "volume": 1139300}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.924909, "activity_20": 0.952667, "activity_30": 0.999183}, "trend_signal": 0, "fair_value": 1.628051, "relative_strength": -28.06278, "rate_of_change": -0.37807183364839353, "market_dynamics": -0.123936, "expectation": {"probability": 32.4567, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa86050-ea95-4895-b6d4-71b95f248bca/", "share_image": "https://sharemaestro.com/terminal/eaa86050-ea95-4895-b6d4-71b95f248bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}