{"ticker": {"uuid": "eaa8a127-051e-4dbf-ba6a-e6fab82e82c6", "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301563 rose 53.73%, moving from 113.23 to 174.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.45 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.07"}, {"label": "12-Week Change", "value": "53.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.339117, "high": 205.0, "low": 134.339117, "close": 174.070007, "volume": 39606115}, "trend_line": 128.424719, "activity_lines": {"activity_5": 145.212706, "activity_10": 135.888649, "activity_20": 128.781914, "activity_30": 127.657161}, "trend_signal": 0, "fair_value": 129.340397, "relative_strength": null, "rate_of_change": -0.1276952934382184, "market_dynamics": 0.449385, "expectation": {"probability": 37.963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 93.794184, "high": 152.6668, "low": 91.546378, "close": 109.145256, "volume": 25979692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.145256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.690678, "high": 136.533215, "low": 94.592046, "close": 127.350197, "volume": 47380242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.247727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.897207, "high": 191.401213, "low": 117.400009, "close": 178.996078, "volume": 50246641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.497177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.643546, "high": 196.280415, "low": 155.045022, "close": 156.633072, "volume": 37834784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.031151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.630766, "high": 181.435675, "low": 152.283216, "close": 156.195786, "volume": 29677195}, "trend_line": null, "activity_lines": {"activity_5": 153.889673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.664078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.12175, "high": 157.254479, "low": 131.569641, "close": 133.648666, "volume": 26345895}, "trend_line": null, "activity_lines": {"activity_5": 149.884536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.661509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.34179, "high": 137.845077, "low": 118.535412, "close": 119.678497, "volume": 17528799}, "trend_line": null, "activity_lines": {"activity_5": 139.589115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.235365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.829254, "high": 140.54553, "low": 119.617124, "close": 134.599945, "volume": 21864148}, "trend_line": null, "activity_lines": {"activity_5": 134.778957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.530937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.101284, "high": 134.116639, "low": 118.58912, "close": 124.235489, "volume": 14102544}, "trend_line": null, "activity_lines": {"activity_5": 129.473722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.831443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.974657, "high": 136.249364, "low": 123.974657, "close": 127.350197, "volume": 19445217}, "trend_line": null, "activity_lines": {"activity_5": 127.366562, "activity_10": 134.843773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.783318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.708453, "high": 126.851539, "low": 113.656219, "close": 114.285294, "volume": 10309442}, "trend_line": null, "activity_lines": {"activity_5": 122.827474, "activity_10": 130.753223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.738043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.530795, "high": 123.192136, "low": 114.530795, "close": 117.599464, "volume": 12088592}, "trend_line": null, "activity_lines": {"activity_5": 120.684001, "activity_10": 127.171794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.309828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.737563, "high": 128.876874, "low": 117.376988, "close": 117.568779, "volume": 12746158}, "trend_line": null, "activity_lines": {"activity_5": 118.668901, "activity_10": 123.762072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.098978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.302588, "high": 151.899632, "low": 119.256554, "close": 133.58728, "volume": 32054604}, "trend_line": null, "activity_lines": {"activity_5": 123.128713, "activity_10": 124.381665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.205286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.789062, "high": 145.685547, "low": 129.099345, "close": 141.857376, "volume": 21652031}, "trend_line": null, "activity_lines": {"activity_5": 129.721771, "activity_10": 126.923927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.848758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.445779, "high": 151.117112, "low": 133.226714, "close": 143.606537, "volume": 25371222}, "trend_line": null, "activity_lines": {"activity_5": 135.930737, "activity_10": 130.044915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.52112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.9878, "high": 147.235233, "low": 125.04869, "close": 127.541992, "volume": 14635989}, "trend_line": null, "activity_lines": {"activity_5": 134.830105, "activity_10": 130.064026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.169406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.785169, "high": 128.677394, "low": 121.895619, "close": 124.319878, "volume": 6764715}, "trend_line": null, "activity_lines": {"activity_5": 131.9926, "activity_10": 129.354324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.677766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.583026, "high": 126.797834, "low": 122.785541, "close": 123.399269, "volume": 4596803}, "trend_line": null, "activity_lines": {"activity_5": 128.398152, "activity_10": 128.66415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.189424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.534685, "high": 127.334856, "low": 122.194817, "close": 124.918266, "volume": 5286202}, "trend_line": null, "activity_lines": {"activity_5": 125.989237, "activity_10": 128.265361, "activity_20": 129.323065, "activity_30": null}, "trend_signal": 0, "fair_value": 131.825866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.378943, "high": 122.632108, "low": 109.705292, "close": 114.154877, "volume": 7061552}, "trend_line": null, "activity_lines": {"activity_5": 121.1218, "activity_10": 125.953808, "activity_20": 127.640114, "activity_30": null}, "trend_signal": 0, "fair_value": 130.98439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.991456, "high": 116.671193, "low": 109.705292, "close": 113.234268, "volume": 5365422}, "trend_line": null, "activity_lines": {"activity_5": 117.910937, "activity_10": 123.477244, "activity_20": 125.84563, "activity_30": null}, "trend_signal": 0, "fair_value": 130.177567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.004124, "high": 132.720382, "low": 112.666568, "close": 119.617126, "volume": 15288473}, "trend_line": null, "activity_lines": {"activity_5": 117.781542, "activity_10": 122.240567, "activity_20": 124.726256, "activity_30": null}, "trend_signal": 0, "fair_value": 129.718417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.359331, "high": 121.097761, "low": 110.579865, "close": 113.218933, "volume": 8733183}, "trend_line": null, "activity_lines": {"activity_5": 115.832933, "activity_10": 119.803339, "activity_20": 123.280288, "activity_30": null}, "trend_signal": 0, "fair_value": 129.030938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.920097, "high": 112.313668, "low": 101.726723, "close": 101.956871, "volume": 8099210}, "trend_line": null, "activity_lines": {"activity_5": 110.808992, "activity_10": 115.688797, "activity_20": 120.968476, "activity_30": null}, "trend_signal": 0, "fair_value": 127.947976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.322435, "high": 123.514352, "low": 102.056609, "close": 119.916328, "volume": 10640561}, "trend_line": null, "activity_lines": {"activity_5": 113.302296, "activity_10": 115.565074, "activity_20": 120.625369, "activity_30": null}, "trend_signal": 0, "fair_value": 127.639066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.990729, "high": 129.881861, "low": 117.676191, "close": 129.283463, "volume": 12923190}, "trend_line": null, "activity_lines": {"activity_5": 118.533882, "activity_10": 117.575198, "activity_20": 121.239762, "activity_30": null}, "trend_signal": 0, "fair_value": 127.69997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.884543, "high": 129.690073, "low": 122.946645, "close": 125.601051, "volume": 8812295}, "trend_line": null, "activity_lines": {"activity_5": 121.468051, "activity_10": 118.88413, "activity_20": 121.457712, "activity_30": null}, "trend_signal": 0, "fair_value": 127.625008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.041016, "high": 128.102022, "low": 121.726849, "close": 125.739136, "volume": 5694047}, "trend_line": null, "activity_lines": {"activity_5": 124.04932, "activity_10": 120.194873, "activity_20": 121.731664, "activity_30": null}, "trend_signal": 0, "fair_value": 127.559978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124489, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.884541, "high": 135.781395, "low": 128.362864, "close": 133.932526, "volume": 9502417}, "trend_line": 127.772397, "activity_lines": {"activity_5": 128.527039, "activity_10": 122.952781, "activity_20": 122.778779, "activity_30": 124.415781}, "trend_signal": 0, "fair_value": 127.772397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212018, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.323404, "high": 140.453454, "low": 124.496332, "close": 129.728424, "volume": 15223396}, "trend_line": 128.458502, "activity_lines": {"activity_5": 129.47168, "activity_10": 124.782412, "activity_20": 123.394159, "activity_30": 124.541976}, "trend_signal": 0, "fair_value": 127.835494, "relative_strength": null, "rate_of_change": 0.5369743513538467, "market_dynamics": 0.25215, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.943237, "high": 139.087895, "low": 123.637095, "close": 131.262772, "volume": 16730483}, "trend_line": 128.588921, "activity_lines": {"activity_5": 130.27363, "activity_10": 126.607859, "activity_20": 124.082128, "activity_30": 124.722897}, "trend_signal": 0, "fair_value": 127.942597, "relative_strength": null, "rate_of_change": 0.10152617224198145, "market_dynamics": 0.35343, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.339117, "high": 205.0, "low": 134.339117, "close": 174.070007, "volume": 39606115}, "trend_line": 128.424719, "activity_lines": {"activity_5": 145.212706, "activity_10": 135.888649, "activity_20": 128.781914, "activity_30": 127.657161}, "trend_signal": 0, "fair_value": 129.340397, "relative_strength": null, "rate_of_change": -0.1276952934382184, "market_dynamics": 0.449385, "expectation": {"probability": 37.963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/", "share_image": "https://sharemaestro.com/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}