{"ticker": {"uuid": "eaa8a127-051e-4dbf-ba6a-e6fab82e82c6", "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301563 fell 2.58%, moving from 125.82 to 122.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "122.57"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 150.990005, "high": 153.899994, "low": 121.010002, "close": 122.57, "volume": 11273717}, "trend_line": 136.521275, "activity_lines": {"activity_5": 149.754666, "activity_10": 162.11122, "activity_20": 152.287751, "activity_30": 144.740997}, "trend_signal": 1, "fair_value": 136.586786, "relative_strength": null, "rate_of_change": -0.11657761502299703, "market_dynamics": 0.484137, "expectation": {"probability": 52.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 93.794184, "high": 152.6668, "low": 91.546378, "close": 109.145256, "volume": 25979692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.145256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.690678, "high": 136.533215, "low": 94.592046, "close": 127.350197, "volume": 47380242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.247727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.897207, "high": 191.401213, "low": 117.400009, "close": 178.996078, "volume": 50246641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.497177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.643546, "high": 196.280415, "low": 155.045022, "close": 156.633072, "volume": 37834784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.031151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.630766, "high": 181.435675, "low": 152.283216, "close": 156.195786, "volume": 29677195}, "trend_line": null, "activity_lines": {"activity_5": 153.889673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.664078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.12175, "high": 157.254479, "low": 131.569641, "close": 133.648666, "volume": 26345895}, "trend_line": null, "activity_lines": {"activity_5": 149.884536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.661509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.34179, "high": 137.845077, "low": 118.535412, "close": 119.678497, "volume": 17528799}, "trend_line": null, "activity_lines": {"activity_5": 139.589115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.235365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.829254, "high": 140.54553, "low": 119.617124, "close": 134.599945, "volume": 21864148}, "trend_line": null, "activity_lines": {"activity_5": 134.778957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.530937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.101284, "high": 134.116639, "low": 118.58912, "close": 124.235489, "volume": 14102544}, "trend_line": null, "activity_lines": {"activity_5": 129.473722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.831443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.974657, "high": 136.249364, "low": 123.974657, "close": 127.350197, "volume": 19445217}, "trend_line": null, "activity_lines": {"activity_5": 127.366562, "activity_10": 134.843773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.783318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.708453, "high": 126.851539, "low": 113.656219, "close": 114.285294, "volume": 10309442}, "trend_line": null, "activity_lines": {"activity_5": 122.827474, "activity_10": 130.753223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.738043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.530795, "high": 123.192136, "low": 114.530795, "close": 117.599464, "volume": 12088592}, "trend_line": null, "activity_lines": {"activity_5": 120.684001, "activity_10": 127.171794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.309828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.737563, "high": 128.876874, "low": 117.376988, "close": 117.568779, "volume": 12746158}, "trend_line": null, "activity_lines": {"activity_5": 118.668901, "activity_10": 123.762072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.098978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.302588, "high": 151.899632, "low": 119.256554, "close": 133.58728, "volume": 32054604}, "trend_line": null, "activity_lines": {"activity_5": 123.128713, "activity_10": 124.381665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.205286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.789062, "high": 145.685547, "low": 129.099345, "close": 141.857376, "volume": 21652031}, "trend_line": null, "activity_lines": {"activity_5": 129.721771, "activity_10": 126.923927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.848758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.445779, "high": 151.117112, "low": 133.226714, "close": 143.606537, "volume": 25371222}, "trend_line": null, "activity_lines": {"activity_5": 135.930737, "activity_10": 130.044915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.52112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.9878, "high": 147.235233, "low": 125.04869, "close": 127.541992, "volume": 14635989}, "trend_line": null, "activity_lines": {"activity_5": 134.830105, "activity_10": 130.064026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.169406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.785169, "high": 128.677394, "low": 121.895619, "close": 124.319878, "volume": 6764715}, "trend_line": null, "activity_lines": {"activity_5": 131.9926, "activity_10": 129.354324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.677766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.583026, "high": 126.797834, "low": 122.785541, "close": 123.399269, "volume": 4596803}, "trend_line": null, "activity_lines": {"activity_5": 128.398152, "activity_10": 128.66415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.189424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.534685, "high": 127.334856, "low": 122.194817, "close": 124.918266, "volume": 5286202}, "trend_line": null, "activity_lines": {"activity_5": 125.989237, "activity_10": 128.265361, "activity_20": 129.323065, "activity_30": null}, "trend_signal": 0, "fair_value": 131.825866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.378943, "high": 122.632108, "low": 109.705292, "close": 114.154877, "volume": 7061552}, "trend_line": null, "activity_lines": {"activity_5": 121.1218, "activity_10": 125.953808, "activity_20": 127.640114, "activity_30": null}, "trend_signal": 0, "fair_value": 130.98439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.991456, "high": 116.671193, "low": 109.705292, "close": 113.234268, "volume": 5365422}, "trend_line": null, "activity_lines": {"activity_5": 117.910937, "activity_10": 123.477244, "activity_20": 125.84563, "activity_30": null}, "trend_signal": 0, "fair_value": 130.177567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.004124, "high": 132.720382, "low": 112.666568, "close": 119.617126, "volume": 15288473}, "trend_line": null, "activity_lines": {"activity_5": 117.781542, "activity_10": 122.240567, "activity_20": 124.726256, "activity_30": null}, "trend_signal": 0, "fair_value": 129.718417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.359331, "high": 121.097761, "low": 110.579865, "close": 113.218933, "volume": 8733183}, "trend_line": null, "activity_lines": {"activity_5": 115.832933, "activity_10": 119.803339, "activity_20": 123.280288, "activity_30": null}, "trend_signal": 0, "fair_value": 129.030938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.988241, "high": 112.383296, "low": 101.78979, "close": 102.020081, "volume": 8099210}, "trend_line": null, "activity_lines": {"activity_5": 110.830062, "activity_10": 115.700289, "activity_20": 120.974496, "activity_30": null}, "trend_signal": 0, "fair_value": 127.950504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.386487, "high": 123.590921, "low": 102.119877, "close": 119.990669, "volume": 10640561}, "trend_line": null, "activity_lines": {"activity_5": 113.343933, "activity_10": 115.588934, "activity_20": 120.638168, "activity_30": null}, "trend_signal": 0, "fair_value": 127.644357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.063876, "high": 129.962387, "low": 117.749142, "close": 129.363617, "volume": 12923190}, "trend_line": null, "activity_lines": {"activity_5": 118.593066, "activity_10": 117.611131, "activity_20": 121.25954, "activity_30": null}, "trend_signal": 0, "fair_value": 127.708033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.964441, "high": 129.770473, "low": 123.022865, "close": 125.678917, "volume": 8812295}, "trend_line": null, "activity_lines": {"activity_5": 121.538677, "activity_10": 118.930261, "activity_20": 121.483869, "activity_30": null}, "trend_signal": 0, "fair_value": 127.635565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.118534, "high": 128.181438, "low": 121.802311, "close": 125.817085, "volume": 5694047}, "trend_line": null, "activity_lines": {"activity_5": 124.126224, "activity_10": 120.249804, "activity_20": 121.763837, "activity_30": null}, "trend_signal": 0, "fair_value": 127.572858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144201, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.964446, "high": 135.865564, "low": 128.442428, "close": 134.015549, "volume": 9502417}, "trend_line": 127.787615, "activity_lines": {"activity_5": 128.606716, "activity_10": 123.016015, "activity_20": 122.81708, "activity_30": 124.442897}, "trend_signal": 0, "fair_value": 127.787615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263298, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.408533, "high": 140.540523, "low": 124.573503, "close": 129.808838, "volume": 15223396}, "trend_line": 128.476401, "activity_lines": {"activity_5": 129.551939, "activity_10": 124.851966, "activity_20": 123.437945, "activity_30": 124.573298}, "trend_signal": 0, "fair_value": 127.852815, "relative_strength": null, "rate_of_change": 0.5390084164259639, "market_dynamics": 0.386536, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0238, "high": 139.174115, "low": 123.713741, "close": 131.344147, "volume": 16730483}, "trend_line": 128.609532, "activity_lines": {"activity_5": 130.354388, "activity_10": 126.682445, "activity_20": 124.131107, "activity_30": 124.758314}, "trend_signal": 0, "fair_value": 127.96192, "relative_strength": null, "rate_of_change": 0.1036229213799285, "market_dynamics": 0.624134, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.4224, "high": 205.0, "low": 134.4224, "close": 174.070007, "volume": 39606115}, "trend_line": 128.44533, "activity_lines": {"activity_5": 145.266755, "activity_10": 135.951993, "activity_20": 128.827949, "activity_30": 127.691248}, "trend_signal": 0, "fair_value": 129.359134, "relative_strength": null, "rate_of_change": -0.1276748289543491, "market_dynamics": 0.930982, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 221.509995, "high": 232.990005, "low": 216.279999, "close": 218.009995, "volume": 5824014}, "trend_line": 130.491227, "activity_lines": {"activity_5": 171.599711, "activity_10": 152.220577, "activity_20": 137.440497, "activity_30": 133.469613}, "trend_signal": 1, "fair_value": 131.966513, "relative_strength": null, "rate_of_change": 1.5928154024751202, "market_dynamics": 1.061797, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.630005, "high": 186.660004, "low": 168.0, "close": 171.550003, "volume": 4602942}, "trend_line": 131.003035, "activity_lines": {"activity_5": 176.29981, "activity_10": 158.136597, "activity_20": 141.226272, "activity_30": 136.118567}, "trend_signal": 1, "fair_value": 133.097469, "relative_strength": null, "rate_of_change": 0.3922164054752907, "market_dynamics": 1.064817, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.960007, "high": 202.0, "low": 172.960007, "close": 198.589996, "volume": 21456781}, "trend_line": 133.167746, "activity_lines": {"activity_5": 187.510943, "activity_10": 167.704799, "activity_20": 147.44589, "activity_30": 140.479016}, "trend_signal": 1, "fair_value": 134.916706, "relative_strength": null, "rate_of_change": 1.6524128620378775, "market_dynamics": 1.131568, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 198.589996, "high": 209.860001, "low": 171.330002, "close": 171.399994, "volume": 21819914}, "trend_line": 134.891796, "activity_lines": {"activity_5": 185.073331, "activity_10": 170.900286, "activity_20": 150.814158, "activity_30": 142.945612}, "trend_signal": 1, "fair_value": 135.902741, "relative_strength": null, "rate_of_change": 1.2946453265042164, "market_dynamics": 1.076505, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.520004, "high": 175.899994, "low": 155.020004, "close": 157.919998, "volume": 12209648}, "trend_line": 135.669131, "activity_lines": {"activity_5": 175.471997, "activity_10": 170.880567, "activity_20": 152.68977, "activity_30": 144.431303}, "trend_signal": 1, "fair_value": 136.482143, "relative_strength": null, "rate_of_change": 0.5762655869746102, "market_dynamics": 0.940524, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.220001, "high": 175.0, "low": 148.279999, "close": 154.580002, "volume": 15596412}, "trend_line": 136.680614, "activity_lines": {"activity_5": 165.833999, "activity_10": 169.667375, "activity_20": 154.087286, "activity_30": 145.651359}, "trend_signal": 1, "fair_value": 136.94619, "relative_strength": null, "rate_of_change": 0.7455513222090281, "market_dynamics": 0.800385, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.990005, "high": 153.899994, "low": 121.010002, "close": 122.57, "volume": 11273717}, "trend_line": 136.521275, "activity_lines": {"activity_5": 149.754666, "activity_10": 162.11122, "activity_20": 152.287751, "activity_30": 144.740997}, "trend_signal": 1, "fair_value": 136.586786, "relative_strength": null, "rate_of_change": -0.11657761502299703, "market_dynamics": 0.484137, "expectation": {"probability": 52.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/", "share_image": "https://sharemaestro.com/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}