{"ticker": {"uuid": "eaa9143d-5498-4892-9add-a42371622fb7", "symbol": "USSX", "name": "Global X S&P 500 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSX rose 15.03%, moving from 34.52 to 39.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.71"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.59, "high": 39.759998, "low": 39.43, "close": 39.709999, "volume": 13700}, "trend_line": 36.113829, "activity_lines": {"activity_5": 39.044, "activity_10": 38.125713, "activity_20": 36.850787, "activity_30": 36.487864}, "trend_signal": 1, "fair_value": 32.302978, "relative_strength": 0.372826, "rate_of_change": 0.32616575964595096, "market_dynamics": 1.06657, "expectation": {"probability": 60.5512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 26.998174, "high": 27.007935, "low": 26.793202, "close": 26.842005, "volume": 47900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.842005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.910329, "high": 27.22267, "low": 26.910329, "close": 26.978651, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.910328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.03722, "high": 27.03722, "low": 26.676069, "close": 26.676069, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.832242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.861525, "high": 27.271473, "low": 26.793198, "close": 27.242193, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.47645, "high": 27.73999, "low": 27.46669, "close": 27.730228, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.229828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.093829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.77903, "high": 28.081615, "low": 27.710706, "close": 27.857119, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 27.484258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.221044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.896157, "high": 28.009504, "low": 27.759514, "close": 27.852808, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 27.669577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.311296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.852808, "high": 28.283724, "low": 27.852808, "close": 28.283724, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 27.940257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.30331, "high": 28.626493, "low": 28.30331, "close": 28.626493, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 28.218017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.548147, "high": 28.910508, "low": 28.264135, "close": 28.264135, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 28.282704, "activity_10": 27.947443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.635343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.44042, "high": 28.587322, "low": 27.970327, "close": 28.048676, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 28.239977, "activity_10": 28.022595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.672918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.244549, "high": 28.322897, "low": 27.461066, "close": 27.637348, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 28.047371, "activity_10": 28.00102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.669954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.912625, "high": 27.372925, "low": 26.834277, "close": 27.372925, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 27.780987, "activity_10": 27.919392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.647106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.480652, "high": 28.42083, "low": 27.372925, "close": 28.36207, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 27.905039, "activity_10": 28.004938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.698175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.36207, "high": 28.616701, "low": 28.283721, "close": 28.381657, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 28.053247, "activity_10": 28.073684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.74374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.411036, "high": 28.411036, "low": 28.087852, "close": 28.342482, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 28.180563, "activity_10": 28.123464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.781161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.401244, "high": 28.401244, "low": 27.382719, "close": 27.382719, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 27.968371, "activity_10": 27.989916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.757724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.568794, "high": 28.577526, "low": 27.549207, "close": 28.577526, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 28.171422, "activity_10": 28.082153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.803268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.577526, "high": 29.018235, "low": 28.548145, "close": 28.920301, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 28.408426, "activity_10": 28.231371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.862059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.822367, "high": 29.026358, "low": 28.763603, "close": 28.987068, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 28.630469, "activity_10": 28.387386, "activity_20": 28.18354, "activity_30": null}, "trend_signal": 0, "fair_value": 27.91831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.937954, "high": 29.134411, "low": 28.633446, "close": 28.947775, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 28.799055, "activity_10": 28.523113, "activity_20": 28.281584, "activity_30": null}, "trend_signal": 0, "fair_value": 27.967332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.183523, "high": 29.930054, "low": 28.996891, "close": 29.920231, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 29.251439, "activity_10": 28.819303, "activity_20": 28.462216, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.283676, "high": 30.293501, "low": 29.969346, "close": 30.273857, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 29.652531, "activity_10": 29.138281, "activity_20": 28.662518, "activity_30": null}, "trend_signal": 0, "fair_value": 28.152524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.293503, "high": 30.342614, "low": 29.930056, "close": 30.313147, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 29.953632, "activity_10": 29.411659, "activity_20": 28.849431, "activity_30": null}, "trend_signal": 0, "fair_value": 28.24255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.25421, "high": 30.411373, "low": 29.704132, "close": 29.900587, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 30.024355, "activity_10": 29.574552, "activity_20": 28.982428, "activity_30": null}, "trend_signal": 0, "fair_value": 28.308872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.763067, "high": 31.295426, "low": 29.684484, "close": 31.211931, "volume": 67100}, "trend_line": null, "activity_lines": {"activity_5": 30.471293, "activity_10": 29.948254, "activity_20": 29.229981, "activity_30": null}, "trend_signal": 0, "fair_value": 28.420528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.383829, "high": 31.403473, "low": 30.89269, "close": 30.951626, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 30.680518, "activity_10": 30.222456, "activity_20": 29.436767, "activity_30": null}, "trend_signal": 0, "fair_value": 28.514272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.912335, "high": 31.256131, "low": 30.784637, "close": 31.236485, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 30.915936, "activity_10": 30.483562, "activity_20": 29.655926, "activity_30": null}, "trend_signal": 0, "fair_value": 28.611494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.383831, "high": 31.717804, "low": 31.305249, "close": 31.590105, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 31.205053, "activity_10": 30.760617, "activity_20": 29.894702, "activity_30": null}, "trend_signal": 0, "fair_value": 28.714205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308268, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.678512, "high": 32.258059, "low": 31.678512, "close": 32.248238, "volume": 12000}, "trend_line": 28.832006, "activity_lines": {"activity_5": 31.628417, "activity_10": 31.108791, "activity_20": 30.182046, "activity_30": 29.594423}, "trend_signal": 1, "fair_value": 28.832006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.746938, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.267876, "high": 32.326817, "low": 32.022308, "close": 32.218765, "volume": 7200}, "trend_line": 29.011231, "activity_lines": {"activity_5": 31.885446, "activity_10": 31.392312, "activity_20": 30.44761, "activity_30": 29.812923}, "trend_signal": 1, "fair_value": 28.941256, "relative_strength": null, "rate_of_change": 0.6216182113724549, "market_dynamics": 1.766429, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.454511, "high": 32.572385, "low": 31.668692, "close": 31.992844, "volume": 14100}, "trend_line": 29.178371, "activity_lines": {"activity_5": 32.000046, "activity_10": 31.575284, "activity_20": 30.671801, "activity_30": 30.005285}, "trend_signal": 1, "fair_value": 29.036618, "relative_strength": null, "rate_of_change": 0.576121709554482, "market_dynamics": 1.74984, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.032137, "high": 32.474159, "low": 32.032137, "close": 32.228592, "volume": 6600}, "trend_line": 29.363455, "activity_lines": {"activity_5": 32.123814, "activity_10": 31.763436, "activity_20": 30.897703, "activity_30": 30.202074}, "trend_signal": 1, "fair_value": 29.133345, "relative_strength": null, "rate_of_change": 0.634319167440841, "market_dynamics": 1.758829, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.865144, "high": 32.196278, "low": 31.595494, "close": 32.166733, "volume": 9000}, "trend_line": 29.527607, "activity_lines": {"activity_5": 32.160822, "activity_10": 31.9048, "activity_20": 31.094592, "activity_30": 30.38293}, "trend_signal": 1, "fair_value": 29.222562, "relative_strength": null, "rate_of_change": 0.559035031810805, "market_dynamics": 1.731149, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.156892, "high": 32.275078, "low": 31.497005, "close": 31.536402, "volume": 3200}, "trend_line": 29.654479, "activity_lines": {"activity_5": 31.949278, "activity_10": 31.897856, "activity_20": 31.213332, "activity_30": 30.51253}, "trend_signal": 1, "fair_value": 29.288672, "relative_strength": null, "rate_of_change": 0.42967247565980804, "market_dynamics": 1.369878, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.231081, "high": 32.570539, "low": 31.231081, "close": 32.560692, "volume": 2900}, "trend_line": 29.811265, "activity_lines": {"activity_5": 32.12662, "activity_10": 32.047405, "activity_20": 31.4146, "activity_30": 30.700028}, "trend_signal": 1, "fair_value": 29.379561, "relative_strength": null, "rate_of_change": 0.5287093393210527, "market_dynamics": 1.08935, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.363715, "high": 32.875861, "low": 32.363715, "close": 32.866009, "volume": 37500}, "trend_line": 29.978371, "activity_lines": {"activity_5": 32.382938, "activity_10": 32.227944, "activity_20": 31.62486, "activity_30": 30.897108}, "trend_signal": 1, "fair_value": 29.47379, "relative_strength": null, "rate_of_change": 0.5605464914018256, "market_dynamics": 0.921178, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.26522, "high": 33.200872, "low": 32.26522, "close": 32.925102, "volume": 53400}, "trend_line": 30.133084, "activity_lines": {"activity_5": 32.600744, "activity_10": 32.384419, "activity_20": 31.814637, "activity_30": 31.08722}, "trend_signal": 1, "fair_value": 29.564614, "relative_strength": null, "rate_of_change": 0.5160820779754877, "market_dynamics": 0.758881, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.806919, "high": 32.875862, "low": 32.215982, "close": 32.284916, "volume": 49900}, "trend_line": 30.255031, "activity_lines": {"activity_5": 32.55872, "activity_10": 32.393795, "activity_20": 31.922741, "activity_30": 31.226047}, "trend_signal": 1, "fair_value": 29.634365, "relative_strength": null, "rate_of_change": 0.40469472026161907, "market_dynamics": 0.748109, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.590235, "high": 32.609934, "low": 32.284923, "close": 32.531151, "volume": 9800}, "trend_line": 30.397265, "activity_lines": {"activity_5": 32.590896, "activity_10": 32.435308, "activity_20": 32.038274, "activity_30": 31.372894}, "trend_signal": 1, "fair_value": 29.706785, "relative_strength": null, "rate_of_change": 0.4701168542845055, "market_dynamics": 0.50416, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.639489, "high": 32.806923, "low": 32.117493, "close": 32.117493, "volume": 2800}, "trend_line": 30.532893, "activity_lines": {"activity_5": 32.418869, "activity_10": 32.396467, "activity_20": 32.097534, "activity_30": 31.483876}, "trend_signal": 1, "fair_value": 29.765582, "relative_strength": null, "rate_of_change": 0.4461848788040652, "market_dynamics": 0.058254, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.048544, "high": 32.37356, "low": 31.733379, "close": 32.363712, "volume": 19000}, "trend_line": 30.690438, "activity_lines": {"activity_5": 32.358461, "activity_10": 32.404234, "activity_20": 32.16515, "activity_30": 31.601994}, "trend_signal": 1, "fair_value": 29.827443, "relative_strength": null, "rate_of_change": 0.5159845154535436, "market_dynamics": -0.30081, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.314471, "high": 32.314471, "low": 30.768178, "close": 31.162138, "volume": 97700}, "trend_line": 30.816745, "activity_lines": {"activity_5": 31.931016, "activity_10": 32.18679, "activity_20": 32.106695, "activity_30": 31.632426}, "trend_signal": 1, "fair_value": 29.858482, "relative_strength": null, "rate_of_change": 0.41155163702779546, "market_dynamics": -0.554158, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.76818, "high": 30.76818, "low": 29.901471, "close": 30.334826, "volume": 11000}, "trend_line": 30.882504, "activity_lines": {"activity_5": 31.34533, "activity_10": 31.838316, "activity_20": 31.965218, "activity_30": 31.601334}, "trend_signal": 1, "fair_value": 29.869308, "relative_strength": null, "rate_of_change": 0.2133872347647355, "market_dynamics": -0.809848, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.364372, "high": 30.787878, "low": 30.127998, "close": 30.433313, "volume": 62000}, "trend_line": 30.950892, "activity_lines": {"activity_5": 30.92248, "activity_10": 31.541055, "activity_20": 31.833017, "activity_30": 31.572354}, "trend_signal": 0, "fair_value": 29.881841, "relative_strength": null, "rate_of_change": 0.22144577395666742, "market_dynamics": -0.887232, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.935614, "high": 31.083348, "low": 29.990113, "close": 30.009809, "volume": 37800}, "trend_line": 31.00647, "activity_lines": {"activity_5": 30.498318, "activity_10": 31.186851, "activity_20": 31.657947, "activity_30": 31.511639}, "trend_signal": 0, "fair_value": 29.884623, "relative_strength": null, "rate_of_change": 0.179568330373162, "market_dynamics": -1.086817, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.807207, "high": 30.578085, "low": 27.10914, "close": 27.138788, "volume": 183700}, "trend_line": 30.998339, "activity_lines": {"activity_5": 29.25766, "activity_10": 30.357022, "activity_20": 31.215169, "activity_30": 31.262111}, "trend_signal": 0, "fair_value": 29.826201, "relative_strength": null, "rate_of_change": -0.026223559147490118, "market_dynamics": -1.183477, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.150488, "high": 28.9968, "low": 26.012126, "close": 27.988731, "volume": 480300}, "trend_line": 30.978712, "activity_lines": {"activity_5": 28.648646, "activity_10": 29.785859, "activity_20": 30.871496, "activity_30": 31.067943}, "trend_signal": 0, "fair_value": 29.787921, "relative_strength": null, "rate_of_change": -0.06331629575378164, "market_dynamics": -1.092806, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.38405, "high": 28.472997, "low": 27.23762, "close": 27.652706, "volume": 96800}, "trend_line": 30.936459, "activity_lines": {"activity_5": 28.139183, "activity_10": 29.243353, "activity_20": 30.511285, "activity_30": 30.853362}, "trend_signal": 0, "fair_value": 29.744345, "relative_strength": null, "rate_of_change": -0.13639366284822402, "market_dynamics": -1.165921, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.03996, "high": 28.769489, "low": 26.565573, "close": 28.71019, "volume": 127100}, "trend_line": 30.92723, "activity_lines": {"activity_5": 28.161023, "activity_10": 28.977339, "activity_20": 30.270537, "activity_30": 30.709732}, "trend_signal": 0, "fair_value": 29.723662, "relative_strength": null, "rate_of_change": -0.029832114916570486, "market_dynamics": -1.15014, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.809022, "high": 29.550249, "low": 28.27534, "close": 29.520601, "volume": 37000}, "trend_line": 30.946324, "activity_lines": {"activity_5": 28.567876, "activity_10": 28.928145, "activity_20": 30.123818, "activity_30": 30.618982}, "trend_signal": 0, "fair_value": 29.71968, "relative_strength": null, "rate_of_change": 0.0617384744770193, "market_dynamics": -1.130606, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.352589, "high": 29.896154, "low": 28.977031, "close": 29.649078, "volume": 45200}, "trend_line": 30.937286, "activity_lines": {"activity_5": 29.050167, "activity_10": 28.949526, "activity_20": 30.002184, "activity_30": 30.535288}, "trend_signal": 0, "fair_value": 29.718323, "relative_strength": -5.514743, "rate_of_change": -0.02920540740153927, "market_dynamics": -1.093332, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.657148, "high": 31.329195, "low": 30.489136, "close": 31.329195, "volume": 34700}, "trend_line": 30.972464, "activity_lines": {"activity_5": 29.925145, "activity_10": 29.32574, "activity_20": 30.051722, "activity_30": 30.560573}, "trend_signal": 0, "fair_value": 29.748716, "relative_strength": -2.538994, "rate_of_change": 0.11370745320064073, "market_dynamics": -0.794675, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.1513, "high": 31.220481, "low": 29.935687, "close": 29.985102, "volume": 38800}, "trend_line": 30.961529, "activity_lines": {"activity_5": 30.129394, "activity_10": 29.454536, "activity_20": 29.977533, "activity_30": 30.496872}, "trend_signal": 0, "fair_value": 29.753094, "relative_strength": -6.316197, "rate_of_change": -0.03530555399144194, "market_dynamics": -0.582074, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.232178, "high": 30.815276, "low": 30.232178, "close": 30.518784, "volume": 118500}, "trend_line": 30.982135, "activity_lines": {"activity_5": 30.356045, "activity_10": 29.686724, "activity_20": 29.964561, "activity_30": 30.468308}, "trend_signal": 0, "fair_value": 29.767015, "relative_strength": -5.676926, "rate_of_change": 0.06655356071078011, "market_dynamics": -0.289927, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.380422, "high": 30.973404, "low": 30.291475, "close": 30.95858, "volume": 31600}, "trend_line": 30.97369, "activity_lines": {"activity_5": 30.608721, "activity_10": 29.997321, "activity_20": 29.998319, "activity_30": 30.466788}, "trend_signal": 0, "fair_value": 29.788293, "relative_strength": -5.139086, "rate_of_change": -0.02725764380020376, "market_dynamics": -0.035816, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.993171, "high": 31.171068, "low": 30.538552, "close": 30.578085, "volume": 23400}, "trend_line": 30.961239, "activity_lines": {"activity_5": 30.6387, "activity_10": 30.221486, "activity_20": 30.003469, "activity_30": 30.441265}, "trend_signal": 0, "fair_value": 29.802149, "relative_strength": -6.384859, "rate_of_change": -0.040198633097968665, "market_dynamics": 0.043613, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.825159, "high": 31.003053, "low": 30.746094, "close": 30.884457, "volume": 7700}, "trend_line": 30.949505, "activity_lines": {"activity_5": 30.708869, "activity_10": 30.438823, "activity_20": 30.048692, "activity_30": 30.436312}, "trend_signal": 0, "fair_value": 29.82081, "relative_strength": -5.235089, "rate_of_change": -0.0378990001013867, "market_dynamics": 0.204617, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.082119, "high": 31.922171, "low": 31.032703, "close": 31.862875, "volume": 29200}, "trend_line": 30.958597, "activity_lines": {"activity_5": 31.134827, "activity_10": 30.781404, "activity_20": 30.196815, "activity_30": 30.495239}, "trend_signal": 0, "fair_value": 29.855421, "relative_strength": -2.825271, "rate_of_change": 0.029376883410582956, "market_dynamics": 0.311778, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.852966, "high": 32.120635, "low": 31.733997, "close": 32.080982, "volume": 3000}, "trend_line": 30.953022, "activity_lines": {"activity_5": 31.508302, "activity_10": 31.087093, "activity_20": 30.36772, "activity_30": 30.567651}, "trend_signal": 0, "fair_value": 29.892514, "relative_strength": -3.311436, "rate_of_change": -0.01800792199982554, "market_dynamics": 0.410511, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.13055, "high": 32.398223, "low": 32.080984, "close": 32.289169, "volume": 110600}, "trend_line": 30.955369, "activity_lines": {"activity_5": 31.847026, "activity_10": 31.369346, "activity_20": 30.560596, "activity_30": 30.653854}, "trend_signal": 0, "fair_value": 29.931803, "relative_strength": -2.481099, "rate_of_change": 0.007582458346071415, "market_dynamics": 0.607353, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.318912, "high": 32.63615, "low": 32.011583, "close": 32.537014, "volume": 74600}, "trend_line": 30.973508, "activity_lines": {"activity_5": 32.17966, "activity_10": 31.646325, "activity_20": 30.776258, "activity_30": 30.755895}, "trend_signal": 0, "fair_value": 29.973823, "relative_strength": -2.695297, "rate_of_change": 0.0585972662771292, "market_dynamics": 0.798513, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.537016, "high": 33.032704, "low": 32.289169, "close": 33.002964, "volume": 26200}, "trend_line": 30.99932, "activity_lines": {"activity_5": 32.537015, "activity_10": 31.955514, "activity_20": 31.035472, "activity_30": 30.886828}, "trend_signal": 0, "fair_value": 30.021904, "relative_strength": -1.904656, "rate_of_change": 0.08333573323371038, "market_dynamics": 0.904752, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.022789, "high": 33.429255, "low": 32.408133, "close": 32.418049, "volume": 23900}, "trend_line": 31.007697, "activity_lines": {"activity_5": 32.558164, "activity_10": 32.127923, "activity_20": 31.230214, "activity_30": 30.978359}, "trend_signal": 0, "fair_value": 30.059344, "relative_strength": -1.885634, "rate_of_change": 0.027023173411543908, "market_dynamics": 0.962282, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.76503, "high": 33.121928, "low": 32.665892, "close": 33.082272, "volume": 33700}, "trend_line": 31.059226, "activity_lines": {"activity_5": 32.76371, "activity_10": 32.376864, "activity_20": 31.478294, "activity_30": 31.112203}, "trend_signal": 1, "fair_value": 30.105851, "relative_strength": -2.484554, "rate_of_change": 0.16618131943174821, "market_dynamics": 0.981694, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.191323, "high": 33.687012, "low": 33.191323, "close": 33.587872, "volume": 20900}, "trend_line": 31.093465, "activity_lines": {"activity_5": 33.071036, "activity_10": 32.671123, "activity_20": 31.761913, "activity_30": 31.275341}, "trend_signal": 1, "fair_value": 30.158609, "relative_strength": -1.473835, "rate_of_change": 0.11023777604760487, "market_dynamics": 1.045423, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.6077, "high": 33.815893, "low": 33.181409, "close": 33.706841, "volume": 48600}, "trend_line": 31.121493, "activity_lines": {"activity_5": 33.331438, "activity_10": 32.939208, "activity_20": 32.039824, "activity_30": 31.443946}, "trend_signal": 1, "fair_value": 30.211567, "relative_strength": -2.57234, "rate_of_change": 0.09014112772572182, "market_dynamics": 1.135286, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.716751, "high": 33.78615, "low": 33.409425, "close": 33.429253, "volume": 28300}, "trend_line": 31.138298, "activity_lines": {"activity_5": 33.421323, "activity_10": 33.099936, "activity_20": 32.260022, "activity_30": 31.592834}, "trend_signal": 1, "fair_value": 30.258886, "relative_strength": -4.091443, "rate_of_change": 0.053998052085733675, "market_dynamics": 1.309842, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.300372, "high": 33.974513, "low": 33.121924, "close": 33.855549, "volume": 4200}, "trend_line": 31.190653, "activity_lines": {"activity_5": 33.624886, "activity_10": 33.291904, "activity_20": 32.494912, "activity_30": 31.76814}, "trend_signal": 1, "fair_value": 30.311012, "relative_strength": -4.438601, "rate_of_change": 0.16813699965233217, "market_dynamics": 1.421519, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.885288, "high": 34.460284, "low": 33.825804, "close": 34.44046, "volume": 25800}, "trend_line": 31.254296, "activity_lines": {"activity_5": 33.927587, "activity_10": 33.553988, "activity_20": 32.755971, "activity_30": 31.977805}, "trend_signal": 1, "fair_value": 30.370004, "relative_strength": -3.50634, "rate_of_change": 0.2040451028710396, "market_dynamics": 1.53032, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.44046, "high": 34.688309, "low": 34.123216, "close": 34.688309, "volume": 19200}, "trend_line": 31.33999, "activity_lines": {"activity_5": 34.222359, "activity_10": 33.818236, "activity_20": 33.013347, "activity_30": 32.199354}, "trend_signal": 1, "fair_value": 30.430825, "relative_strength": -4.323956, "rate_of_change": 0.2741831074998463, "market_dynamics": 1.651493, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.688309, "high": 34.955975, "low": 34.57925, "close": 34.955975, "volume": 19500}, "trend_line": 31.426399, "activity_lines": {"activity_5": 34.532989, "activity_10": 34.08753, "activity_20": 33.271607, "activity_30": 32.432644}, "trend_signal": 1, "fair_value": 30.493674, "relative_strength": -3.508713, "rate_of_change": 0.27571482951972776, "market_dynamics": 1.71309, "expectation": {"probability": 63.1081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.123991, "high": 35.541543, "low": 34.895329, "close": 35.372536, "volume": 41900}, "trend_line": 31.566746, "activity_lines": {"activity_5": 34.899198, "activity_10": 34.388581, "activity_20": 33.544269, "activity_30": 32.687233}, "trend_signal": 1, "fair_value": 30.560508, "relative_strength": -4.579121, "rate_of_change": 0.44658950584824697, "market_dynamics": 1.779865, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.501774, "high": 35.660843, "low": 34.64679, "close": 34.64679, "volume": 33600}, "trend_line": 31.710478, "activity_lines": {"activity_5": 34.89394, "activity_10": 34.514595, "activity_20": 33.728557, "activity_30": 32.885946}, "trend_signal": 1, "fair_value": 30.615728, "relative_strength": -4.499559, "rate_of_change": 0.45532726116274375, "market_dynamics": 1.675063, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.044458, "high": 35.521656, "low": 35.014634, "close": 35.273117, "volume": 71800}, "trend_line": 31.871804, "activity_lines": {"activity_5": 35.044707, "activity_10": 34.713965, "activity_20": 33.950298, "activity_30": 33.115793}, "trend_signal": 1, "fair_value": 30.677827, "relative_strength": -3.531604, "rate_of_change": 0.5087466672687889, "market_dynamics": 1.663352, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.273117, "high": 36.028689, "low": 35.243291, "close": 35.978977, "volume": 120400}, "trend_line": 32.070777, "activity_lines": {"activity_5": 35.375251, "activity_10": 35.001839, "activity_20": 34.216624, "activity_30": 33.380772}, "trend_signal": 1, "fair_value": 30.747579, "relative_strength": -2.31093, "rate_of_change": 0.6242916152471278, "market_dynamics": 1.682171, "expectation": {"probability": 64.61, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.207633, "high": 36.47606, "low": 36.05851, "close": 36.187752, "volume": 88000}, "trend_line": 32.372409, "activity_lines": {"activity_5": 35.689342, "activity_10": 35.284197, "activity_20": 34.478926, "activity_30": 33.646384}, "trend_signal": 1, "fair_value": 30.81823, "relative_strength": -1.386403, "rate_of_change": 0.9405197759941953, "market_dynamics": 1.682567, "expectation": {"probability": 65.8427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.35676, "high": 36.386584, "low": 35.273115, "close": 35.640957, "volume": 27000}, "trend_line": 32.627483, "activity_lines": {"activity_5": 35.73905, "activity_10": 35.422031, "activity_20": 34.66244, "activity_30": 33.857258}, "trend_signal": 1, "fair_value": 30.88006, "relative_strength": -1.637115, "rate_of_change": 0.787936418324631, "market_dynamics": 1.647646, "expectation": {"probability": 69.1578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.048567, "high": 36.277229, "low": 35.670786, "close": 35.69067, "volume": 11500}, "trend_line": 32.895415, "activity_lines": {"activity_5": 35.787434, "activity_10": 35.52869, "activity_20": 34.828039, "activity_30": 34.054883}, "trend_signal": 1, "fair_value": 30.940954, "relative_strength": -2.742696, "rate_of_change": 0.8211850114212055, "market_dynamics": 1.376419, "expectation": {"probability": 64.8109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.750318, "high": 35.859674, "low": 34.845622, "close": 35.18364, "volume": 97400}, "trend_line": 33.111197, "activity_lines": {"activity_5": 35.597215, "activity_10": 35.509797, "activity_20": 34.927121, "activity_30": 34.20251}, "trend_signal": 1, "fair_value": 30.993987, "relative_strength": -3.503601, "rate_of_change": 0.6559637566511846, "market_dynamics": 0.98707, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.382474, "high": 36.267286, "low": 35.36259, "close": 36.197693, "volume": 19900}, "trend_line": 33.333767, "activity_lines": {"activity_5": 35.75098, "activity_10": 35.661764, "activity_20": 35.108005, "activity_30": 34.401639}, "trend_signal": 1, "fair_value": 31.058231, "relative_strength": -4.469531, "rate_of_change": 0.6721895315352224, "market_dynamics": 0.615483, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.939209, "high": 36.197694, "low": 35.909383, "close": 35.919327, "volume": 75400}, "trend_line": 33.542775, "activity_lines": {"activity_5": 35.797375, "activity_10": 35.735676, "activity_20": 35.243766, "activity_30": 34.568449}, "trend_signal": 1, "fair_value": 31.117512, "relative_strength": -4.824244, "rate_of_change": 0.6270158425238803, "market_dynamics": 0.394121, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.839791, "high": 35.939212, "low": 35.531602, "close": 35.541542, "volume": 23100}, "trend_line": 33.683186, "activity_lines": {"activity_5": 35.735736, "activity_10": 35.723385, "activity_20": 35.327442, "activity_30": 34.697402}, "trend_signal": 1, "fair_value": 31.170814, "relative_strength": -6.249931, "rate_of_change": 0.41860281386975373, "market_dynamics": 0.076553, "expectation": {"probability": 65.6155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.770202, "high": 35.770202, "low": 35.133934, "close": 35.680725, "volume": 11200}, "trend_line": 33.873041, "activity_lines": {"activity_5": 35.72712, "activity_10": 35.733326, "activity_20": 35.412284, "activity_30": 34.826275}, "trend_signal": 1, "fair_value": 31.224503, "relative_strength": -6.294549, "rate_of_change": 0.5636491749919423, "market_dynamics": -0.158963, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.750316, "high": 35.879562, "low": 35.740376, "close": 35.879562, "volume": 900}, "trend_line": 34.051733, "activity_lines": {"activity_5": 35.785446, "activity_10": 35.760621, "activity_20": 35.500527, "activity_30": 34.955728}, "trend_signal": 1, "fair_value": 31.279269, "relative_strength": -6.222407, "rate_of_change": 0.527534566500829, "market_dynamics": -0.408634, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.690668, "high": 35.790084, "low": 35.517996, "close": 35.627651, "volume": 18200}, "trend_line": 34.207369, "activity_lines": {"activity_5": 35.713406, "activity_10": 35.731088, "activity_20": 35.551458, "activity_30": 35.0574}, "trend_signal": 1, "fair_value": 31.329831, "relative_strength": -6.291473, "rate_of_change": 0.4570575013025071, "market_dynamics": -0.733534, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.986516, "high": 36.744128, "low": 35.946645, "close": 36.694286, "volume": 13400}, "trend_line": 34.411242, "activity_lines": {"activity_5": 36.034914, "activity_10": 35.901876, "activity_20": 35.69426, "activity_30": 35.217847}, "trend_signal": 1, "fair_value": 31.391492, "relative_strength": -5.418897, "rate_of_change": 0.5959914660493226, "market_dynamics": -0.686492, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.594599, "high": 36.674349, "low": 36.195859, "close": 36.634476, "volume": 18300}, "trend_line": 34.60291, "activity_lines": {"activity_5": 36.284822, "activity_10": 36.05258, "activity_20": 35.817139, "activity_30": 35.361281}, "trend_signal": 1, "fair_value": 31.451071, "relative_strength": -6.508039, "rate_of_change": 0.5569923921955503, "market_dynamics": -0.525215, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.17592, "high": 36.415164, "low": 35.567839, "close": 35.856926, "volume": 31200}, "trend_line": 34.736045, "activity_lines": {"activity_5": 36.202684, "activity_10": 36.043847, "activity_20": 35.850704, "activity_30": 35.442185}, "trend_signal": 1, "fair_value": 31.500575, "relative_strength": -8.470933, "rate_of_change": 0.38475087788858153, "market_dynamics": -0.571073, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.076233, "high": 36.155983, "low": 35.28872, "close": 35.777176, "volume": 155500}, "trend_line": 34.859251, "activity_lines": {"activity_5": 36.082216, "activity_10": 36.017591, "activity_20": 35.867143, "activity_30": 35.509355}, "trend_signal": 1, "fair_value": 31.548093, "relative_strength": -4.918963, "rate_of_change": 0.3546920785023259, "market_dynamics": -0.472114, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.866894, "high": 36.185889, "low": 35.218941, "close": 35.886833, "volume": 17100}, "trend_line": 34.979173, "activity_lines": {"activity_5": 36.005126, "activity_10": 36.000481, "activity_20": 35.88766, "activity_30": 35.575651}, "trend_signal": 1, "fair_value": 31.595771, "relative_strength": -5.984505, "rate_of_change": 0.3440177185677412, "market_dynamics": -0.644971, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.597741, "high": 35.946647, "low": 35.159127, "close": 35.208969, "volume": 27700}, "trend_line": 35.068238, "activity_lines": {"activity_5": 35.684802, "activity_10": 35.865775, "activity_20": 35.837911, "activity_30": 35.590476}, "trend_signal": 1, "fair_value": 31.635045, "relative_strength": -9.126055, "rate_of_change": 0.25462294377285005, "market_dynamics": -0.9886, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.348528, "high": 35.797116, "low": 35.139189, "close": 35.787148, "volume": 251900}, "trend_line": 35.161044, "activity_lines": {"activity_5": 35.656226, "activity_10": 35.849109, "activity_20": 35.842022, "activity_30": 35.636858}, "trend_signal": 1, "fair_value": 31.679692, "relative_strength": -9.339483, "rate_of_change": 0.2646440348670952, "market_dynamics": -0.938142, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.557868, "high": 36.036364, "low": 35.388404, "close": 35.458183, "volume": 40900}, "trend_line": 35.262382, "activity_lines": {"activity_5": 35.574484, "activity_10": 35.768165, "activity_20": 35.812829, "activity_30": 35.656028}, "trend_signal": 1, "fair_value": 31.719888, "relative_strength": -11.185629, "rate_of_change": 0.2882110098892555, "market_dynamics": -1.080295, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.737301, "high": 35.747272, "low": 34.690603, "close": 34.710541, "volume": 59600}, "trend_line": 35.316658, "activity_lines": {"activity_5": 35.27011, "activity_10": 35.555332, "activity_20": 35.708568, "activity_30": 35.620425}, "trend_signal": 0, "fair_value": 31.751369, "relative_strength": -9.443078, "rate_of_change": 0.1539204016336572, "market_dynamics": -1.155308, "expectation": {"probability": 63.3626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.212112, "high": 35.179064, "low": 34.202145, "close": 34.521141, "volume": 305400}, "trend_line": 35.347767, "activity_lines": {"activity_5": 34.973712, "activity_10": 35.329318, "activity_20": 35.588948, "activity_30": 35.569101}, "trend_signal": 0, "fair_value": 31.780221, "relative_strength": -8.171534, "rate_of_change": 0.08808591118672872, "market_dynamics": -1.083482, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.810227, "high": 35.059439, "low": 33.843279, "close": 33.863216, "volume": 32300}, "trend_line": 35.352979, "activity_lines": {"activity_5": 34.549052, "activity_10": 35.003799, "activity_20": 35.413611, "activity_30": 35.473324}, "trend_signal": 0, "fair_value": 31.801695, "relative_strength": -6.184765, "rate_of_change": 0.014744920096367662, "market_dynamics": -1.28608, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.341706, "high": 34.650728, "low": 33.524282, "close": 33.54422, "volume": 151600}, "trend_line": 35.356812, "activity_lines": {"activity_5": 34.107777, "activity_10": 34.671755, "activity_20": 35.218962, "activity_30": 35.35663}, "trend_signal": 0, "fair_value": 31.819476, "relative_strength": -8.691425, "rate_of_change": 0.010842084906056142, "market_dynamics": -1.311385, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.883154, "high": 34.860001, "low": 33.604032, "close": 34.759998, "volume": 72900}, "trend_line": 35.38696, "activity_lines": {"activity_5": 34.221289, "activity_10": 34.616949, "activity_20": 35.150086, "activity_30": 35.318126}, "trend_signal": 0, "fair_value": 31.849178, "relative_strength": -8.477336, "rate_of_change": 0.08526786860762238, "market_dynamics": -1.238202, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.810001, "high": 35.799999, "low": 34.509998, "close": 35.77, "volume": 70900}, "trend_line": 35.431278, "activity_lines": {"activity_5": 34.718015, "activity_10": 34.765723, "activity_20": 35.181832, "activity_30": 35.342838}, "trend_signal": 0, "fair_value": 31.888386, "relative_strength": -7.266041, "rate_of_change": 0.1252382233455402, "market_dynamics": -1.054768, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.740002, "high": 37.060001, "low": 35.73, "close": 37.02, "volume": 47200}, "trend_line": 35.509001, "activity_lines": {"activity_5": 35.560777, "activity_10": 35.1419, "activity_20": 35.329834, "activity_30": 35.445336}, "trend_signal": 0, "fair_value": 31.939194, "relative_strength": -5.739919, "rate_of_change": 0.21936267723675923, "market_dynamics": -0.65624, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.810001, "high": 37.189999, "low": 36.66, "close": 37.16, "volume": 54300}, "trend_line": 35.582468, "activity_lines": {"activity_5": 36.283614, "activity_10": 35.522929, "activity_20": 35.487253, "activity_30": 35.551852}, "trend_signal": 0, "fair_value": 31.990379, "relative_strength": -4.043168, "rate_of_change": 0.20689683722727326, "market_dynamics": -0.235917, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.16, "high": 37.419998, "low": 36.939999, "close": 37.369999, "volume": 29900}, "trend_line": 35.649051, "activity_lines": {"activity_5": 36.856666, "activity_10": 35.906666, "activity_20": 35.658765, "activity_30": 35.667177}, "trend_signal": 1, "fair_value": 32.042608, "relative_strength": -3.339348, "rate_of_change": 0.18712305172311655, "market_dynamics": 0.201785, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.349998, "high": 38.43, "low": 37.139999, "close": 38.419998, "volume": 26400}, "trend_line": 35.774824, "activity_lines": {"activity_5": 37.524666, "activity_10": 36.452533, "activity_20": 35.921569, "activity_30": 35.845948}, "trend_signal": 1, "fair_value": 32.103929, "relative_strength": -1.097883, "rate_of_change": 0.3528088307315736, "market_dynamics": 0.541098, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.400002, "high": 39.119999, "low": 38.259998, "close": 38.700001, "volume": 31500}, "trend_line": 35.889054, "activity_lines": {"activity_5": 38.042, "activity_10": 36.995458, "activity_20": 36.197996, "activity_30": 36.034669}, "trend_signal": 1, "fair_value": 32.166749, "relative_strength": 0.448353, "rate_of_change": 0.3193027588339754, "market_dynamics": 0.75262, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.549999, "high": 39.349998, "low": 38.349998, "close": 39.200001, "volume": 167300}, "trend_line": 35.996421, "activity_lines": {"activity_5": 38.530667, "activity_10": 37.556757, "activity_20": 36.508612, "activity_30": 36.248278}, "trend_signal": 1, "fair_value": 32.2331, "relative_strength": -0.100811, "rate_of_change": 0.29916363914188554, "market_dynamics": 0.989047, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.59, "high": 39.759998, "low": 39.43, "close": 39.709999, "volume": 13700}, "trend_line": 36.113829, "activity_lines": {"activity_5": 39.044, "activity_10": 38.125713, "activity_20": 36.850787, "activity_30": 36.487864}, "trend_signal": 1, "fair_value": 32.302978, "relative_strength": 0.372826, "rate_of_change": 0.32616575964595096, "market_dynamics": 1.06657, "expectation": {"probability": 60.5512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa9143d-5498-4892-9add-a42371622fb7/", "share_image": "https://sharemaestro.com/terminal/eaa9143d-5498-4892-9add-a42371622fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}