{"ticker": {"uuid": "eaa931d3-5e24-4751-9d31-92cbc65f66d3", "symbol": "TMT", "name": "TMT Steel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMT rose 23.21%, moving from 2.84 to 3.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.46 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 34.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "23.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.46, "close": 3.5, "volume": 633900}, "trend_line": 3.036945, "activity_lines": {"activity_5": 3.592, "activity_10": 3.568206, "activity_20": 3.381387, "activity_30": 3.217186}, "trend_signal": 1, "fair_value": 4.194125, "relative_strength": -3.464236, "rate_of_change": 0.6423730953574633, "market_dynamics": 0.784981, "expectation": {"probability": 34.8578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.879819, "high": 6.879819, "low": 6.788088, "close": 6.879818, "volume": 407900}, "trend_line": 6.91282, "activity_lines": {"activity_5": 6.928742, "activity_10": 6.954101, "activity_20": 6.961994, "activity_30": 6.975615}, "trend_signal": 1, "fair_value": 6.959191, "relative_strength": 0.681866, "rate_of_change": 0.08514625653997496, "market_dynamics": -0.024277, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.879819, "high": 6.879819, "low": 6.788088, "close": 6.879818, "volume": 297600}, "trend_line": 6.9277, "activity_lines": {"activity_5": 6.901222, "activity_10": 6.938193, "activity_20": 6.948877, "activity_30": 6.973486}, "trend_signal": 0, "fair_value": 6.983382, "relative_strength": 0.708483, "rate_of_change": 0.21525224148755184, "market_dynamics": 0.004336, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.879819, "high": 6.879819, "low": 6.650492, "close": 6.742223, "volume": 739100}, "trend_line": 6.939493, "activity_lines": {"activity_5": 6.840068, "activity_10": 6.897331, "activity_20": 6.925672, "activity_30": 6.96152}, "trend_signal": 0, "fair_value": 7.006596, "relative_strength": 2.415265, "rate_of_change": 0.17022965775076782, "market_dynamics": -0.130302, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.696357, "high": 6.788088, "low": 6.604626, "close": 6.742223, "volume": 240500}, "trend_line": 6.954284, "activity_lines": {"activity_5": 6.797261, "activity_10": 6.862307, "activity_20": 6.905495, "activity_30": 6.948793}, "trend_signal": 0, "fair_value": 7.030001, "relative_strength": 2.749156, "rate_of_change": 0.21314237221653895, "market_dynamics": -0.425922, "expectation": {"probability": 38.0773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.788088, "high": 6.925685, "low": 6.696358, "close": 6.788088, "volume": 210900}, "trend_line": 6.972105, "activity_lines": {"activity_5": 6.78503, "activity_10": 6.841459, "activity_20": 6.892715, "activity_30": 6.93807}, "trend_signal": 0, "fair_value": 7.053413, "relative_strength": 4.366191, "rate_of_change": 0.25625930721264245, "market_dynamics": -0.712277, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.788088, "high": 6.788088, "low": 6.650491, "close": 6.696357, "volume": 252000}, "trend_line": 6.982368, "activity_lines": {"activity_5": 6.748338, "activity_10": 6.807268, "activity_20": 6.873151, "activity_30": 6.92028}, "trend_signal": 0, "fair_value": 7.076429, "relative_strength": 1.197861, "rate_of_change": 0.1472008812259731, "market_dynamics": -1.002037, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.696357, "high": 6.742222, "low": 6.604626, "close": 6.696357, "volume": 324300}, "trend_line": 6.976136, "activity_lines": {"activity_5": 6.723876, "activity_10": 6.776413, "activity_20": 6.855121, "activity_30": 6.901828}, "trend_signal": 0, "fair_value": 7.099253, "relative_strength": 0.575456, "rate_of_change": -0.08925338796236167, "market_dynamics": -1.208578, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.604626, "high": 6.696357, "low": 6.55876, "close": 6.650491, "volume": 250900}, "trend_line": 6.963876, "activity_lines": {"activity_5": 6.696357, "activity_10": 6.74389, "activity_20": 6.832756, "activity_30": 6.880818}, "trend_signal": 0, "fair_value": 7.121783, "relative_strength": -0.920024, "rate_of_change": -0.17574198668145777, "market_dynamics": -1.271067, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.650491, "high": 6.696357, "low": 6.558761, "close": 6.604626, "volume": 146500}, "trend_line": 6.953087, "activity_lines": {"activity_5": 6.659664, "activity_10": 6.7097, "activity_20": 6.806274, "activity_30": 6.857641}, "trend_signal": 0, "fair_value": 7.143731, "relative_strength": -0.675616, "rate_of_change": -0.15492808889761878, "market_dynamics": -1.390283, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.604626, "high": 6.696357, "low": 6.55876, "close": 6.604626, "volume": 108800}, "trend_line": 6.933299, "activity_lines": {"activity_5": 6.632145, "activity_10": 6.68218, "activity_20": 6.780477, "activity_30": 6.83516}, "trend_signal": 0, "fair_value": 7.16568, "relative_strength": -0.872056, "rate_of_change": -0.28459301602295695, "market_dynamics": -1.450748, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.650491, "high": 6.650491, "low": 6.375298, "close": 6.512895, "volume": 701800}, "trend_line": 6.908955, "activity_lines": {"activity_5": 6.58628, "activity_10": 6.642986, "activity_20": 6.747699, "activity_30": 6.808037}, "trend_signal": 0, "fair_value": 7.185796, "relative_strength": -1.119036, "rate_of_change": -0.35111712332037237, "market_dynamics": -1.405373, "expectation": {"probability": 33.9481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.604626, "high": 6.698308, "low": 6.370419, "close": 6.510943, "volume": 1669300}, "trend_line": 6.875547, "activity_lines": {"activity_5": 6.551994, "activity_10": 6.610108, "activity_20": 6.717356, "activity_30": 6.782359}, "trend_signal": 0, "fair_value": 7.204847, "relative_strength": -3.62946, "rate_of_change": -0.483546353971037, "market_dynamics": -1.32511, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.557785, "high": 6.74515, "low": 6.464102, "close": 6.651467, "volume": 1425600}, "trend_line": 6.851322, "activity_lines": {"activity_5": 6.576911, "activity_10": 6.609487, "activity_20": 6.70217, "activity_30": 6.767902}, "trend_signal": 0, "fair_value": 7.224608, "relative_strength": -1.578631, "rate_of_change": -0.35233560326182606, "market_dynamics": -1.026853, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.604626, "high": 6.604626, "low": 6.41726, "close": 6.510943, "volume": 1164100}, "trend_line": 6.822414, "activity_lines": {"activity_5": 6.554922, "activity_10": 6.584967, "activity_20": 6.675562, "activity_30": 6.745942}, "trend_signal": 0, "fair_value": 7.243467, "relative_strength": -2.691811, "rate_of_change": -0.4219331685184186, "market_dynamics": -0.900931, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.510943, "high": 6.557785, "low": 6.229896, "close": 6.323578, "volume": 1014000}, "trend_line": 6.793258, "activity_lines": {"activity_5": 6.476723, "activity_10": 6.530585, "activity_20": 6.633739, "activity_30": 6.713759}, "trend_signal": 0, "fair_value": 7.261221, "relative_strength": -5.056017, "rate_of_change": -0.42735606487674893, "market_dynamics": -0.949146, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.276736, "high": 6.464102, "low": 6.229896, "close": 6.464102, "volume": 245900}, "trend_line": 6.774785, "activity_lines": {"activity_5": 6.464102, "activity_10": 6.510198, "activity_20": 6.608385, "activity_30": 6.692523}, "trend_signal": 0, "fair_value": 7.279972, "relative_strength": -1.646366, "rate_of_change": -0.2719313766678696, "market_dynamics": -1.012384, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.464102, "high": 6.464102, "low": 6.276736, "close": 6.323578, "volume": 229700}, "trend_line": 6.762125, "activity_lines": {"activity_5": 6.407892, "activity_10": 6.468484, "activity_20": 6.571628, "activity_30": 6.663413}, "trend_signal": 0, "fair_value": 7.297726, "relative_strength": -0.33661, "rate_of_change": -0.1868693988074817, "market_dynamics": -1.280578, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.370419, "high": 6.370419, "low": 6.183054, "close": 6.229895, "volume": 189800}, "trend_line": 6.746343, "activity_lines": {"activity_5": 6.332946, "activity_10": 6.416515, "activity_20": 6.529471, "activity_30": 6.629075}, "trend_signal": 0, "fair_value": 7.31488, "relative_strength": 0.52656, "rate_of_change": -0.233388173096471, "market_dynamics": -1.413608, "expectation": {"probability": 32.6223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.089371, "high": 6.229895, "low": 6.089371, "close": 6.183054, "volume": 182500}, "trend_line": 6.7275, "activity_lines": {"activity_5": 6.270491, "activity_10": 6.363677, "activity_20": 6.486602, "activity_30": 6.592734}, "trend_signal": 0, "fair_value": 7.330967, "relative_strength": -0.996936, "rate_of_change": -0.279306877815142, "market_dynamics": -1.44786, "expectation": {"probability": 32.9405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.183054, "high": 6.183054, "low": 5.855165, "close": 5.902006, "volume": 539400}, "trend_line": 6.69179, "activity_lines": {"activity_5": 6.136213, "activity_10": 6.267404, "activity_20": 6.420723, "activity_30": 6.539477}, "trend_signal": 0, "fair_value": 7.345253, "relative_strength": -1.991007, "rate_of_change": -0.5308063916759556, "market_dynamics": -1.460946, "expectation": {"probability": 32.4434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.948847, "high": 5.948847, "low": 5.6678, "close": 5.6678, "volume": 277700}, "trend_line": 6.645274, "activity_lines": {"activity_5": 5.95197, "activity_10": 6.141323, "activity_20": 6.337194, "activity_30": 6.473413}, "trend_signal": 0, "fair_value": 7.358038, "relative_strength": -5.028254, "rate_of_change": -0.6951204386270406, "market_dynamics": -1.500385, "expectation": {"probability": 31.87, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.714641, "high": 5.855165, "low": 5.620958, "close": 5.855165, "volume": 234100}, "trend_line": 6.611002, "activity_lines": {"activity_5": 5.88327, "activity_10": 6.064673, "activity_20": 6.27728, "activity_30": 6.422438}, "trend_signal": 0, "fair_value": 7.371641, "relative_strength": -4.032892, "rate_of_change": -0.5157349418549128, "market_dynamics": -1.485397, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.855165, "high": 5.948847, "low": 5.761482, "close": 5.855165, "volume": 172900}, "trend_line": 6.570731, "activity_lines": {"activity_5": 5.845797, "activity_10": 5.999947, "activity_20": 6.222246, "activity_30": 6.373674}, "trend_signal": 0, "fair_value": 7.384286, "relative_strength": -2.000285, "rate_of_change": -0.6091512300253384, "market_dynamics": -1.442121, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.902007, "high": 5.902007, "low": 5.761482, "close": 5.855165, "volume": 241200}, "trend_line": 6.530461, "activity_lines": {"activity_5": 5.833306, "activity_10": 5.949699, "activity_20": 6.171437, "activity_30": 6.327509}, "trend_signal": 0, "fair_value": 7.395736, "relative_strength": -3.882442, "rate_of_change": -0.6128694052457857, "market_dynamics": -1.394286, "expectation": {"probability": 31.2765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.902006, "high": 6.04253, "low": 5.808323, "close": 5.995689, "volume": 270000}, "trend_line": 6.497932, "activity_lines": {"activity_5": 5.889515, "activity_10": 5.936924, "activity_20": 6.138234, "activity_30": 6.293007}, "trend_signal": 0, "fair_value": 7.407368, "relative_strength": -0.438518, "rate_of_change": -0.49811184845909423, "market_dynamics": -1.185183, "expectation": {"probability": 32.6827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.04253, "high": 6.04253, "low": 5.714641, "close": 5.902006, "volume": 191700}, "trend_line": 6.465338, "activity_lines": {"activity_5": 5.908252, "activity_10": 5.913078, "activity_20": 6.099883, "activity_30": 6.254561}, "trend_signal": 0, "fair_value": 7.417681, "relative_strength": -0.972666, "rate_of_change": -0.5016057416421035, "market_dynamics": -1.016604, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.808323, "high": 5.902006, "low": 5.761482, "close": 5.761482, "volume": 304600}, "trend_line": 6.421945, "activity_lines": {"activity_5": 5.864533, "activity_10": 5.873901, "activity_20": 6.051931, "activity_30": 6.20915}, "trend_signal": 0, "fair_value": 7.426376, "relative_strength": -3.515251, "rate_of_change": -0.6711636731134554, "market_dynamics": -0.947216, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.761482, "high": 5.902006, "low": 5.714641, "close": 5.761482, "volume": 262300}, "trend_line": 6.38008, "activity_lines": {"activity_5": 5.82706, "activity_10": 5.844945, "activity_20": 6.008431, "activity_30": 6.16654}, "trend_signal": 0, "fair_value": 7.431481, "relative_strength": -4.295069, "rate_of_change": -0.6519053028327025, "market_dynamics": -0.845439, "expectation": {"probability": 31.013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.714641, "high": 5.808323, "low": 5.6678, "close": 5.808323, "volume": 168800}, "trend_line": 6.341306, "activity_lines": {"activity_5": 5.811446, "activity_10": 5.833022, "activity_20": 5.973625, "activity_30": 6.129652}, "trend_signal": 0, "fair_value": 7.434733, "relative_strength": -4.430784, "rate_of_change": -0.6077353262028076, "market_dynamics": -0.742389, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.808323, "high": 5.808323, "low": 5.6678, "close": 5.714641, "volume": 246300}, "trend_line": 6.302467, "activity_lines": {"activity_5": 5.767728, "activity_10": 5.810878, "activity_20": 5.933689, "activity_30": 6.089222}, "trend_signal": 0, "fair_value": 7.436906, "relative_strength": -6.616316, "rate_of_change": -0.6124763573938916, "market_dynamics": -0.720484, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.714641, "high": 5.855165, "low": 5.714641, "close": 5.855165, "volume": 250700}, "trend_line": 6.268312, "activity_lines": {"activity_5": 5.789587, "activity_10": 5.817692, "activity_20": 5.911374, "activity_30": 6.060364}, "trend_signal": 0, "fair_value": 7.439501, "relative_strength": -5.11506, "rate_of_change": -0.5419306439843343, "market_dynamics": -0.36583, "expectation": {"probability": 32.5676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.902006, "high": 5.902006, "low": 5.714641, "close": 5.761482, "volume": 140500}, "trend_line": 6.231034, "activity_lines": {"activity_5": 5.783341, "activity_10": 5.804065, "activity_20": 5.88327, "activity_30": 6.027666}, "trend_signal": 0, "fair_value": 7.442213, "relative_strength": -5.594262, "rate_of_change": -0.5947055602848056, "market_dynamics": -0.12539, "expectation": {"probability": 32.5908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.808323, "high": 5.808323, "low": 5.6678, "close": 5.6678, "volume": 195000}, "trend_line": 6.19522, "activity_lines": {"activity_5": 5.745869, "activity_10": 5.775109, "activity_20": 5.849812, "activity_30": 5.991328}, "trend_signal": 0, "fair_value": 7.444804, "relative_strength": -4.95286, "rate_of_change": -0.574768168493387, "market_dynamics": -0.026735, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.761482, "high": 5.761483, "low": 4.009617, "close": 5.33991, "volume": 1089900}, "trend_line": 6.148476, "activity_lines": {"activity_5": 5.605344, "activity_10": 5.689943, "activity_20": 5.78981, "activity_30": 5.936147}, "trend_signal": 0, "fair_value": 7.44601, "relative_strength": -9.282787, "rate_of_change": -0.7545171922869622, "market_dynamics": 0.122484, "expectation": {"probability": 31.7086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.433593, "high": 5.527276, "low": 5.33991, "close": 5.433593, "volume": 216700}, "trend_line": 6.103326, "activity_lines": {"activity_5": 5.527276, "activity_10": 5.631178, "activity_20": 5.744307, "activity_30": 5.890025}, "trend_signal": 0, "fair_value": 7.44686, "relative_strength": -8.572116, "rate_of_change": -0.7343283116011119, "market_dynamics": -0.023517, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.480434, "high": 5.480434, "low": 5.33991, "close": 5.386752, "volume": 215500}, "trend_line": 6.059673, "activity_lines": {"activity_5": 5.45233, "activity_10": 5.574117, "activity_20": 5.698581, "activity_30": 5.843794}, "trend_signal": 0, "fair_value": 7.447409, "relative_strength": -9.416175, "rate_of_change": -0.7152329729724407, "market_dynamics": -0.260559, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.386752, "high": 5.527276, "low": 5.386752, "close": 5.433593, "volume": 132300}, "trend_line": 6.017581, "activity_lines": {"activity_5": 5.424225, "activity_10": 5.534941, "activity_20": 5.662446, "activity_30": 5.803402}, "trend_signal": 0, "fair_value": 7.448259, "relative_strength": -8.30953, "rate_of_change": -0.6946249409827929, "market_dynamics": -0.449074, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.480434, "high": 5.6678, "low": 5.480434, "close": 5.574117, "volume": 80900}, "trend_line": 5.981701, "activity_lines": {"activity_5": 5.464821, "activity_10": 5.527276, "activity_20": 5.643933, "activity_30": 5.774792}, "trend_signal": 0, "fair_value": 7.447377, "relative_strength": -6.607265, "rate_of_change": -0.5962528796870319, "market_dynamics": -0.427403, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.574117, "high": 5.574117, "low": 5.386752, "close": 5.480434, "volume": 214900}, "trend_line": 5.944228, "activity_lines": {"activity_5": 5.480434, "activity_10": 5.505984, "activity_20": 5.61962, "activity_30": 5.742452}, "trend_signal": 0, "fair_value": 7.445177, "relative_strength": -6.044701, "rate_of_change": -0.6264606004211897, "market_dynamics": -0.460332, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.480434, "high": 5.480434, "low": 5.152545, "close": 5.246228, "volume": 302400}, "trend_line": 5.898948, "activity_lines": {"activity_5": 5.408611, "activity_10": 5.448071, "activity_20": 5.576347, "activity_30": 5.69742}, "trend_signal": 0, "fair_value": 7.439322, "relative_strength": -11.129579, "rate_of_change": -0.7617473623151735, "market_dynamics": -0.480428, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.199386, "high": 5.620958, "low": 5.199386, "close": 5.433593, "volume": 1146900}, "trend_line": 5.862972, "activity_lines": {"activity_5": 5.411734, "activity_10": 5.432741, "activity_20": 5.554042, "activity_30": 5.667397}, "trend_signal": 0, "fair_value": 7.432992, "relative_strength": -7.765654, "rate_of_change": -0.6098714550458791, "market_dynamics": -0.157982, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.480434, "high": 5.480434, "low": 5.293069, "close": 5.293069, "volume": 339700}, "trend_line": 5.822376, "activity_lines": {"activity_5": 5.364892, "activity_10": 5.399527, "activity_20": 5.519469, "activity_30": 5.630629}, "trend_signal": 0, "fair_value": 7.424326, "relative_strength": -9.601608, "rate_of_change": -0.6924133357621332, "market_dynamics": -0.235828, "expectation": {"probability": 33.4894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.293069, "high": 5.386752, "low": 5.152545, "close": 5.199386, "volume": 102600}, "trend_line": 5.773973, "activity_lines": {"activity_5": 5.296192, "activity_10": 5.357795, "activity_20": 5.47865, "activity_30": 5.590436}, "trend_signal": 0, "fair_value": 7.413624, "relative_strength": -10.752406, "rate_of_change": -0.8313272794474355, "market_dynamics": -0.362602, "expectation": {"probability": 33.1229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.199387, "high": 5.386752, "low": 5.152545, "close": 5.386752, "volume": 284300}, "trend_line": 5.7365, "activity_lines": {"activity_5": 5.314928, "activity_10": 5.358647, "activity_20": 5.458798, "activity_30": 5.565454}, "trend_signal": 0, "fair_value": 7.401012, "relative_strength": -7.188233, "rate_of_change": -0.6489985318601147, "market_dynamics": -0.015783, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.242464, "high": 5.386752, "low": 5.194368, "close": 5.242464, "volume": 362700}, "trend_line": 5.700463, "activity_lines": {"activity_5": 5.291814, "activity_10": 5.332413, "activity_20": 5.427435, "activity_30": 5.533581}, "trend_signal": 0, "fair_value": 7.386757, "relative_strength": -10.742869, "rate_of_change": -0.6282053516952901, "market_dynamics": -0.202846, "expectation": {"probability": 33.5521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.242464, "high": 5.242464, "low": 5.242464, "close": 5.242464, "volume": 0}, "trend_line": 5.659742, "activity_lines": {"activity_5": 5.268952, "activity_10": 5.309654, "activity_20": 5.399659, "activity_30": 5.504032}, "trend_signal": 0, "fair_value": 7.368472, "relative_strength": -6.178321, "rate_of_change": -0.7143454838668447, "market_dynamics": -0.170722, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.953888, "high": 5.434848, "low": 4.953888, "close": 5.146272, "volume": 239600}, "trend_line": 5.620498, "activity_lines": {"activity_5": 5.226767, "activity_10": 5.272029, "activity_20": 5.365862, "activity_30": 5.470905}, "trend_signal": 0, "fair_value": 7.33899, "relative_strength": -9.464929, "rate_of_change": -0.6933884972141693, "market_dynamics": 0.007747, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.146272, "high": 5.242464, "low": 5.05008, "close": 5.194368, "volume": 106000}, "trend_line": 5.585981, "activity_lines": {"activity_5": 5.2104, "activity_10": 5.248372, "activity_20": 5.339576, "activity_30": 5.443413}, "trend_signal": 0, "fair_value": 7.308305, "relative_strength": -8.993446, "rate_of_change": -0.6141270755723093, "market_dynamics": -0.032875, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.194368, "high": 5.194368, "low": 5.098176, "close": 5.098176, "volume": 101100}, "trend_line": 5.549818, "activity_lines": {"activity_5": 5.162304, "activity_10": 5.214131, "activity_20": 5.306829, "activity_30": 5.411942}, "trend_signal": 0, "fair_value": 7.277508, "relative_strength": -10.473912, "rate_of_change": -0.6473885249520213, "market_dynamics": -0.057927, "expectation": {"probability": 33.137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.001984, "high": 5.146272, "low": 4.953888, "close": 5.05008, "volume": 222400}, "trend_line": 5.521421, "activity_lines": {"activity_5": 5.117414, "activity_10": 5.178095, "activity_20": 5.272883, "activity_30": 5.3797}, "trend_signal": 0, "fair_value": 7.253455, "relative_strength": -11.608619, "rate_of_change": -0.5116744368914441, "market_dynamics": -0.095347, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.05008, "high": 5.05008, "low": 4.953888, "close": 5.001984, "volume": 32600}, "trend_line": 5.499227, "activity_lines": {"activity_5": 5.069318, "activity_10": 5.136881, "activity_20": 5.237521, "activity_30": 5.346188}, "trend_signal": 0, "fair_value": 7.227583, "relative_strength": -10.914403, "rate_of_change": -0.4019617413705607, "market_dynamics": -0.249728, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.953888, "high": 5.05008, "low": 4.905792, "close": 5.001984, "volume": 168100}, "trend_line": 5.470787, "activity_lines": {"activity_5": 5.037254, "activity_10": 5.103514, "activity_20": 5.206222, "activity_30": 5.314108}, "trend_signal": 0, "fair_value": 7.200199, "relative_strength": -9.339715, "rate_of_change": -0.5171635940833264, "market_dynamics": -0.583402, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.001984, "high": 5.001984, "low": 4.857696, "close": 4.857696, "volume": 289100}, "trend_line": 5.437538, "activity_lines": {"activity_5": 4.966714, "activity_10": 5.049206, "activity_20": 5.164797, "activity_30": 5.274554}, "trend_signal": 0, "fair_value": 7.175417, "relative_strength": -10.77532, "rate_of_change": -0.6077553375775668, "market_dynamics": -0.834249, "expectation": {"probability": 31.6579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.857696, "high": 4.857696, "low": 4.655693, "close": 4.713408, "volume": 482700}, "trend_line": 5.39948, "activity_lines": {"activity_5": 4.870522, "activity_10": 4.974875, "activity_20": 5.113489, "activity_30": 5.227836}, "trend_signal": 0, "fair_value": 7.150717, "relative_strength": -11.355175, "rate_of_change": -0.6999123500378364, "market_dynamics": -1.08758, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.751885, "high": 4.751885, "low": 4.636454, "close": 4.69417, "volume": 78700}, "trend_line": 5.356096, "activity_lines": {"activity_5": 4.793568, "activity_10": 4.90929, "activity_20": 5.063332, "activity_30": 5.182332}, "trend_signal": 0, "fair_value": 7.129421, "relative_strength": -11.335985, "rate_of_change": -0.8034847800158469, "market_dynamics": -1.3352, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.674931, "high": 4.8096, "low": 4.674931, "close": 4.790361, "volume": 52100}, "trend_line": 5.319041, "activity_lines": {"activity_5": 4.772406, "activity_10": 4.871163, "activity_20": 5.025857, "activity_30": 5.145833}, "trend_signal": 0, "fair_value": 7.108237, "relative_strength": -8.792363, "rate_of_change": -0.6918285258516579, "market_dynamics": -1.465984, "expectation": {"probability": 30.9415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.790361, "high": 4.790361, "low": 4.694169, "close": 4.771123, "volume": 37600}, "trend_line": 5.286029, "activity_lines": {"activity_5": 4.758939, "activity_10": 4.837758, "activity_20": 4.989389, "activity_30": 5.110483}, "trend_signal": 0, "fair_value": 7.088694, "relative_strength": -9.526887, "rate_of_change": -0.6206381939902373, "market_dynamics": -1.48981, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.790361, "high": 4.8096, "low": 4.771123, "close": 4.790361, "volume": 66100}, "trend_line": 5.253658, "activity_lines": {"activity_5": 4.767275, "activity_10": 4.814672, "activity_20": 4.957909, "activity_30": 5.078505}, "trend_signal": 0, "fair_value": 7.06751, "relative_strength": -10.179034, "rate_of_change": -0.6123878624199824, "market_dynamics": -1.499856, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.790361, "high": 4.790361, "low": 4.424832, "close": 4.521024, "volume": 196200}, "trend_line": 5.210748, "activity_lines": {"activity_5": 4.690322, "activity_10": 4.749961, "activity_20": 4.904509, "activity_30": 5.031238}, "trend_signal": 0, "fair_value": 7.044097, "relative_strength": -13.878759, "rate_of_change": -0.8167642431235532, "market_dynamics": -1.398524, "expectation": {"probability": 31.879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.521024, "high": 4.521024, "low": 4.367117, "close": 4.424832, "volume": 186600}, "trend_line": 5.167755, "activity_lines": {"activity_5": 4.59413, "activity_10": 4.678254, "activity_20": 4.846517, "activity_30": 4.980534}, "trend_signal": 0, "fair_value": 7.021074, "relative_strength": -14.690329, "rate_of_change": -0.8250830782835796, "market_dynamics": -1.39195, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.424832, "high": 4.463309, "low": 4.386355, "close": 4.463309, "volume": 55000}, "trend_line": 5.12136, "activity_lines": {"activity_5": 4.528719, "activity_10": 4.624911, "activity_20": 4.796101, "activity_30": 4.935086}, "trend_signal": 0, "fair_value": 6.99729, "relative_strength": -13.951027, "rate_of_change": -0.8977786292113213, "market_dynamics": -1.468815, "expectation": {"probability": 31.2545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.386355, "high": 4.405594, "low": 4.232448, "close": 4.309401, "volume": 111400}, "trend_line": 5.072957, "activity_lines": {"activity_5": 4.43381, "activity_10": 4.553379, "activity_20": 4.735648, "activity_30": 4.882701}, "trend_signal": 0, "fair_value": 6.971008, "relative_strength": -15.489631, "rate_of_change": -0.9451200462377263, "market_dynamics": -1.561783, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.232448, "high": 4.617216, "low": 4.232448, "close": 4.290163, "volume": 187427900}, "trend_line": 5.027036, "activity_lines": {"activity_5": 4.363269, "activity_10": 4.490942, "activity_20": 4.678046, "activity_30": 4.832198}, "trend_signal": 0, "fair_value": 6.941581, "relative_strength": -15.84028, "rate_of_change": -0.905211694086898, "market_dynamics": -1.555776, "expectation": {"probability": 31.6982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.290163, "high": 4.367117, "low": 4.193971, "close": 4.319348, "volume": 221600}, "trend_line": 4.993017, "activity_lines": {"activity_5": 4.335803, "activity_10": 4.44413, "activity_20": 4.627553, "activity_30": 4.786541}, "trend_signal": 0, "fair_value": 6.911891, "relative_strength": -18.115136, "rate_of_change": -0.6767208351004409, "market_dynamics": -1.587861, "expectation": {"probability": 31.2566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.338804, "high": 4.338804, "low": 4.163696, "close": 4.163696, "volume": 592400}, "trend_line": 4.950687, "activity_lines": {"activity_5": 4.269898, "activity_10": 4.376182, "activity_20": 4.56732, "activity_30": 4.733037}, "trend_signal": 0, "fair_value": 6.881735, "relative_strength": -20.842236, "rate_of_change": -0.8477840151555613, "market_dynamics": -1.592625, "expectation": {"probability": 32.0742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.163696, "high": 4.163696, "low": 4.008043, "close": 4.085869, "volume": 496600}, "trend_line": 4.907324, "activity_lines": {"activity_5": 4.19546, "activity_10": 4.303729, "activity_20": 4.504811, "activity_30": 4.677242}, "trend_signal": 0, "fair_value": 6.852674, "relative_strength": -25.554739, "rate_of_change": -0.8758986379062191, "market_dynamics": -1.577603, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.085869, "high": 4.183152, "low": 4.008043, "close": 4.0275, "volume": 801100}, "trend_line": 4.860454, "activity_lines": {"activity_5": 4.126728, "activity_10": 4.233472, "activity_20": 4.442251, "activity_30": 4.620479}, "trend_signal": 0, "fair_value": 6.823239, "relative_strength": -25.979336, "rate_of_change": -0.955103025600107, "market_dynamics": -1.631387, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0275, "high": 4.0275, "low": 4.0275, "close": 4.0275, "volume": 0}, "trend_line": 4.808901, "activity_lines": {"activity_5": 4.07679, "activity_10": 4.176735, "activity_20": 4.385018, "activity_30": 4.56674}, "trend_signal": 0, "fair_value": 6.794866, "relative_strength": -26.829433, "rate_of_change": -1.0606622344332481, "market_dynamics": -1.579579, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.066413, "high": 5.253261, "low": 4.008043, "close": 4.475, "volume": 4722200}, "trend_line": 4.775386, "activity_lines": {"activity_5": 4.193529, "activity_10": 4.215233, "activity_20": 4.375961, "activity_30": 4.545198}, "trend_signal": 0, "fair_value": 6.769893, "relative_strength": -18.109775, "rate_of_change": -0.6969367845168682, "market_dynamics": -1.046014, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.377717, "high": 4.825217, "low": 4.358261, "close": 4.572282, "volume": 753500}, "trend_line": 4.752921, "activity_lines": {"activity_5": 4.332319, "activity_10": 4.272255, "activity_20": 4.379136, "activity_30": 4.532095}, "trend_signal": 0, "fair_value": 6.744481, "relative_strength": -15.485234, "rate_of_change": -0.4704331754543068, "market_dynamics": -0.383363, "expectation": {"probability": 31.3121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.727935, "high": 4.727935, "low": 4.475, "close": 4.552826, "volume": 371100}, "trend_line": 4.723562, "activity_lines": {"activity_5": 4.437384, "activity_10": 4.323058, "activity_20": 4.382734, "activity_30": 4.519185}, "trend_signal": 0, "fair_value": 6.717882, "relative_strength": -16.827176, "rate_of_change": -0.617704354858822, "market_dynamics": 0.253766, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.475, "high": 4.475, "low": 4.319348, "close": 4.319348, "volume": 422300}, "trend_line": 4.691105, "activity_lines": {"activity_5": 4.433493, "activity_10": 4.329784, "activity_20": 4.366235, "activity_30": 4.493107}, "trend_signal": 0, "fair_value": 6.683411, "relative_strength": -21.603074, "rate_of_change": -0.6871297550450265, "market_dynamics": 0.758014, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.338804, "high": 4.338804, "low": 4.124782, "close": 4.183152, "volume": 345900}, "trend_line": 4.65723, "activity_lines": {"activity_5": 4.364746, "activity_10": 4.311565, "activity_20": 4.340015, "activity_30": 4.460336}, "trend_signal": 0, "fair_value": 6.652849, "relative_strength": -22.210142, "rate_of_change": -0.7221113149247372, "market_dynamics": 0.750567, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.124782, "high": 4.124782, "low": 4.008043, "close": 4.0275, "volume": 434800}, "trend_line": 4.611922, "activity_lines": {"activity_5": 4.233739, "activity_10": 4.266992, "activity_20": 4.302183, "activity_30": 4.419708}, "trend_signal": 0, "fair_value": 6.624476, "relative_strength": -24.601095, "rate_of_change": -0.9728529619537869, "market_dynamics": 0.544507, "expectation": {"probability": 31.4015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.988587, "high": 4.0275, "low": 3.774565, "close": 3.794022, "volume": 1823800}, "trend_line": 4.563641, "activity_lines": {"activity_5": 4.054739, "activity_10": 4.185275, "activity_20": 4.245381, "activity_30": 4.36694}, "trend_signal": 0, "fair_value": 6.593544, "relative_strength": -28.384435, "rate_of_change": -1.0468737329035538, "market_dynamics": 0.229379, "expectation": {"probability": 30.6536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.735652, "high": 3.774565, "low": 3.404891, "close": 3.404891, "volume": 2032700}, "trend_line": 4.502388, "activity_lines": {"activity_5": 3.797913, "activity_10": 4.039528, "activity_20": 4.155806, "activity_30": 4.292182}, "trend_signal": 0, "fair_value": 6.56118, "relative_strength": -34.125003, "rate_of_change": -1.342195847569951, "market_dynamics": -0.126276, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.404891, "high": 3.424348, "low": 3.268695, "close": 3.327065, "volume": 1228700}, "trend_line": 4.441748, "activity_lines": {"activity_5": 3.591674, "activity_10": 3.892012, "activity_20": 4.065416, "activity_30": 4.216355}, "trend_signal": 0, "fair_value": 6.528318, "relative_strength": -35.100811, "rate_of_change": -1.3468408320207022, "market_dynamics": -0.464762, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.327065, "high": 3.346522, "low": 3.190869, "close": 3.229783, "volume": 843000}, "trend_line": 4.376262, "activity_lines": {"activity_5": 3.419159, "activity_10": 3.739543, "activity_20": 3.972638, "activity_30": 4.138164}, "trend_signal": 0, "fair_value": 6.495363, "relative_strength": -35.465567, "rate_of_change": -1.4743294756929015, "market_dynamics": -0.778737, "expectation": {"probability": 30.2608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19087, "high": 3.288152, "low": 3.151956, "close": 3.171413, "volume": 826700}, "trend_line": 4.312036, "activity_lines": {"activity_5": 3.290746, "activity_10": 3.590966, "activity_20": 3.881732, "activity_30": 4.060431}, "trend_signal": 0, "fair_value": 6.460971, "relative_strength": -37.010817, "rate_of_change": -1.4675995175791503, "market_dynamics": -0.982954, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.210326, "high": 3.210326, "low": 3.1325, "close": 3.19087, "volume": 343700}, "trend_line": 4.250063, "activity_lines": {"activity_5": 3.225891, "activity_10": 3.469629, "activity_20": 3.799106, "activity_30": 3.988098}, "trend_signal": 0, "fair_value": 6.426704, "relative_strength": -35.036959, "rate_of_change": -1.4372097078966886, "market_dynamics": -1.027099, "expectation": {"probability": 30.2715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.19087, "high": 3.210326, "low": 3.093587, "close": 3.151957, "volume": 665200}, "trend_line": 4.188395, "activity_lines": {"activity_5": 3.188276, "activity_10": 3.366332, "activity_20": 3.71865, "activity_30": 3.917253}, "trend_signal": 0, "fair_value": 6.392187, "relative_strength": -32.002879, "rate_of_change": -1.450990255909149, "market_dynamics": -1.037833, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.113044, "high": 3.151957, "low": 3.035217, "close": 3.054674, "volume": 636500}, "trend_line": 4.123485, "activity_lines": {"activity_5": 3.135094, "activity_10": 3.270818, "activity_20": 3.635173, "activity_30": 3.844109}, "trend_signal": 0, "fair_value": 6.357047, "relative_strength": -35.13063, "rate_of_change": -1.5497583203112468, "market_dynamics": -1.01525, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.07413, "high": 3.229782, "low": 3.054674, "close": 3.093587, "volume": 178500}, "trend_line": 4.064681, "activity_lines": {"activity_5": 3.113044, "activity_10": 3.205374, "activity_20": 3.561377, "activity_30": 3.777664}, "trend_signal": 0, "fair_value": 6.322688, "relative_strength": -32.794111, "rate_of_change": -1.4260752737065714, "market_dynamics": -1.036542, "expectation": {"probability": 30.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.054674, "high": 3.093587, "low": 2.899022, "close": 2.918478, "volume": 416400}, "trend_line": 4.00485, "activity_lines": {"activity_5": 3.041703, "activity_10": 3.127901, "activity_20": 3.476603, "activity_30": 3.703716}, "trend_signal": 0, "fair_value": 6.286675, "relative_strength": -35.091551, "rate_of_change": -1.4719728313242777, "market_dynamics": -1.097476, "expectation": {"probability": 29.9765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.899022, "high": 2.996304, "low": 2.860109, "close": 2.879565, "volume": 349600}, "trend_line": 3.944363, "activity_lines": {"activity_5": 2.974254, "activity_10": 3.063518, "activity_20": 3.394792, "activity_30": 3.631117}, "trend_signal": 0, "fair_value": 6.251475, "relative_strength": -33.89511, "rate_of_change": -1.5103437082537468, "market_dynamics": -1.177022, "expectation": {"probability": 29.7928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.957391, "high": 3.19087, "low": 2.899022, "close": 3.113044, "volume": 215000}, "trend_line": 3.888453, "activity_lines": {"activity_5": 3.005384, "activity_10": 3.058212, "activity_20": 3.341333, "activity_30": 3.577483}, "trend_signal": 0, "fair_value": 6.217772, "relative_strength": -28.566432, "rate_of_change": -1.4174658873942358, "market_dynamics": -1.090244, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.976848, "high": 3.113044, "low": 2.918478, "close": 3.074131, "volume": 269500}, "trend_line": 3.831886, "activity_lines": {"activity_5": 3.026138, "activity_10": 3.051137, "activity_20": 3.288801, "activity_30": 3.524946}, "trend_signal": 0, "fair_value": 6.183288, "relative_strength": -26.640175, "rate_of_change": -1.454743055914531, "market_dynamics": -0.917138, "expectation": {"probability": 29.9566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.074131, "high": 3.093587, "low": 2.918478, "close": 2.976848, "volume": 173500}, "trend_line": 3.771436, "activity_lines": {"activity_5": 3.013167, "activity_10": 3.030973, "activity_20": 3.231543, "activity_30": 3.469782}, "trend_signal": 0, "fair_value": 6.14818, "relative_strength": -26.474869, "rate_of_change": -1.5775521505597998, "market_dynamics": -0.697421, "expectation": {"probability": 29.9219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.976848, "high": 2.996304, "low": 2.918478, "close": 2.957391, "volume": 92600}, "trend_line": 3.719315, "activity_lines": {"activity_5": 3.001493, "activity_10": 3.01187, "activity_20": 3.177435, "activity_30": 3.417263}, "trend_signal": 0, "fair_value": 6.111885, "relative_strength": -25.659844, "rate_of_change": -1.3819934900128248, "market_dynamics": -0.403972, "expectation": {"probability": 29.2099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.918478, "high": 3.015761, "low": 2.879565, "close": 2.937935, "volume": 516100}, "trend_line": 3.669752, "activity_lines": {"activity_5": 2.980739, "activity_10": 2.993121, "activity_20": 3.128701, "activity_30": 3.366852}, "trend_signal": 0, "fair_value": 6.072809, "relative_strength": -23.851702, "rate_of_change": -1.3325840914254379, "market_dynamics": -0.176355, "expectation": {"probability": 28.6247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.860109, "high": 2.899022, "low": 2.548804, "close": 2.607174, "volume": 941000}, "trend_line": 3.60788, "activity_lines": {"activity_5": 2.845841, "activity_10": 2.918832, "activity_20": 3.056249, "activity_30": 3.298298}, "trend_signal": 0, "fair_value": 6.028425, "relative_strength": -29.229645, "rate_of_change": -1.6859994898837771, "market_dynamics": -0.029792, "expectation": {"probability": 28.3722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.587718, "high": 2.821196, "low": 2.529348, "close": 2.762826, "volume": 430600}, "trend_line": 3.556328, "activity_lines": {"activity_5": 2.796551, "activity_10": 2.882749, "activity_20": 3.007886, "activity_30": 3.243779}, "trend_signal": 0, "fair_value": 5.98557, "relative_strength": -24.191486, "rate_of_change": -1.428872357173743, "market_dynamics": 0.106771, "expectation": {"probability": 28.3402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.723913, "high": 2.976848, "low": 2.723913, "close": 2.976848, "volume": 602000}, "trend_line": 3.512551, "activity_lines": {"activity_5": 2.839355, "activity_10": 2.890885, "activity_20": 2.987317, "activity_30": 3.206393}, "trend_signal": 0, "fair_value": 5.94515, "relative_strength": -15.61087, "rate_of_change": -1.230960698788187, "market_dynamics": 0.32287, "expectation": {"probability": 28.8547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.976848, "high": 3.268695, "low": 2.937935, "close": 3.249239, "volume": 405800}, "trend_line": 3.47688, "activity_lines": {"activity_5": 2.972957, "activity_10": 2.95067, "activity_20": 2.998435, "activity_30": 3.189405}, "trend_signal": 0, "fair_value": 5.905413, "relative_strength": -8.243908, "rate_of_change": -1.0155297389276405, "market_dynamics": 0.503698, "expectation": {"probability": 29.6008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.307609, "high": 3.443804, "low": 2.937935, "close": 3.015761, "volume": 671600}, "trend_line": 3.438616, "activity_lines": {"activity_5": 3.009275, "activity_10": 2.96199, "activity_20": 2.991023, "activity_30": 3.159656}, "trend_signal": 0, "fair_value": 5.863648, "relative_strength": -13.354288, "rate_of_change": -1.1005269091829413, "market_dynamics": 0.69907, "expectation": {"probability": 29.9939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.015761, "high": 3.054674, "low": 2.937935, "close": 2.937935, "volume": 508900}, "trend_line": 3.400352, "activity_lines": {"activity_5": 3.014464, "activity_10": 2.956684, "activity_20": 2.979905, "activity_30": 3.127354}, "trend_signal": 0, "fair_value": 5.821384, "relative_strength": -11.067734, "rate_of_change": -1.1127732785516118, "market_dynamics": 0.830191, "expectation": {"probability": 29.7576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.937935, "high": 2.937935, "low": 2.801739, "close": 2.879565, "volume": 395900}, "trend_line": 3.362087, "activity_lines": {"activity_5": 2.978145, "activity_10": 2.943949, "activity_20": 2.965452, "activity_30": 3.093754}, "trend_signal": 0, "fair_value": 5.779809, "relative_strength": -12.410871, "rate_of_change": -1.1253246722692238, "market_dynamics": 0.767399, "expectation": {"probability": 29.4806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.918478, "high": 3.151957, "low": 2.918478, "close": 3.151957, "volume": 165800}, "trend_line": 3.332902, "activity_lines": {"activity_5": 3.024841, "activity_10": 2.984277, "activity_20": 2.979072, "activity_30": 3.080198}, "trend_signal": 0, "fair_value": 5.741679, "relative_strength": -5.233248, "rate_of_change": -0.8680620102930119, "market_dynamics": 0.741801, "expectation": {"probability": 29.5114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.249239, "high": 3.404891, "low": 3.015761, "close": 3.113044, "volume": 272700}, "trend_line": 3.287504, "activity_lines": {"activity_5": 3.046892, "activity_10": 3.014346, "activity_20": 2.989356, "activity_30": 3.066013}, "trend_signal": 0, "fair_value": 5.704432, "relative_strength": -6.369016, "rate_of_change": -1.3621162578437531, "market_dynamics": 0.773364, "expectation": {"probability": 30.1219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.249239, "high": 3.249239, "low": 3.093587, "close": 3.229783, "volume": 223900}, "trend_line": 3.242754, "activity_lines": {"activity_5": 3.116935, "activity_10": 3.062811, "activity_20": 3.011036, "activity_30": 3.062289}, "trend_signal": 0, "fair_value": 5.6685, "relative_strength": -5.400779, "rate_of_change": -1.361215073806756, "market_dynamics": 0.879559, "expectation": {"probability": 29.8049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.151957, "high": 3.268696, "low": 3.151957, "close": 3.229783, "volume": 116700}, "trend_line": 3.198652, "activity_lines": {"activity_5": 3.172711, "activity_10": 3.105969, "activity_20": 3.032531, "activity_30": 3.061452}, "trend_signal": 0, "fair_value": 5.637382, "relative_strength": -5.666828, "rate_of_change": -1.3600168252047513, "market_dynamics": 1.010854, "expectation": {"probability": 31.7877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.268695, "high": 3.365978, "low": 3.07413, "close": 3.1325, "volume": 446100}, "trend_line": 3.159091, "activity_lines": {"activity_5": 3.176602, "activity_10": 3.120119, "activity_20": 3.04439, "activity_30": 3.057185}, "trend_signal": 0, "fair_value": 5.605357, "relative_strength": -6.692089, "rate_of_change": -1.2368022529490534, "market_dynamics": 1.081626, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.113044, "high": 3.171413, "low": 3.113043, "close": 3.1325, "volume": 805500}, "trend_line": 3.124069, "activity_lines": {"activity_5": 3.163631, "activity_10": 3.127548, "activity_20": 3.055879, "activity_30": 3.055469}, "trend_signal": 0, "fair_value": 5.572199, "relative_strength": -4.496381, "rate_of_change": -1.1086100400400023, "market_dynamics": 1.187619, "expectation": {"probability": 30.1707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.151956, "high": 3.151956, "low": 3.015761, "close": 3.093587, "volume": 145500}, "trend_line": 3.092939, "activity_lines": {"activity_5": 3.138986, "activity_10": 3.125071, "activity_20": 3.063476, "activity_30": 3.053502}, "trend_signal": 0, "fair_value": 5.538792, "relative_strength": -2.764514, "rate_of_change": -0.9964568644290539, "market_dynamics": 1.079739, "expectation": {"probability": 28.8408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.113043, "high": 3.113043, "low": 3.015761, "close": 3.015761, "volume": 247900}, "trend_line": 3.066997, "activity_lines": {"activity_5": 3.089696, "activity_10": 3.111275, "activity_20": 3.062827, "activity_30": 3.048523}, "trend_signal": 0, "fair_value": 5.505453, "relative_strength": -3.482698, "rate_of_change": -0.8387491638211968, "market_dynamics": 1.031701, "expectation": {"probability": 29.3602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.015761, "high": 3.054674, "low": 2.976848, "close": 3.015761, "volume": 148800}, "trend_line": 3.054026, "activity_lines": {"activity_5": 3.054674, "activity_10": 3.097478, "activity_20": 3.06153, "activity_30": 3.045218}, "trend_signal": 0, "fair_value": 5.473812, "relative_strength": -1.668681, "rate_of_change": -0.4229218352675365, "market_dynamics": 0.866354, "expectation": {"probability": 29.168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.976848, "high": 3.035217, "low": 2.899022, "close": 2.976848, "volume": 230400}, "trend_line": 3.042352, "activity_lines": {"activity_5": 3.020949, "activity_10": 3.075192, "activity_20": 3.05699, "activity_30": 3.040239}, "trend_signal": 0, "fair_value": 5.443621, "relative_strength": 2.65081, "rate_of_change": -0.3822495289823905, "market_dynamics": 0.566699, "expectation": {"probability": 27.8248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.821196, "high": 2.918478, "low": 2.821196, "close": 2.918478, "volume": 525100}, "trend_line": 3.031975, "activity_lines": {"activity_5": 2.978145, "activity_10": 3.040524, "activity_20": 3.047355, "activity_30": 3.032247}, "trend_signal": 0, "fair_value": 5.41334, "relative_strength": -0.039328, "rate_of_change": -0.3410847922922817, "market_dynamics": 0.425609, "expectation": {"probability": 29.2236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.937935, "high": 3.07413, "low": 2.937935, "close": 3.015761, "volume": 37400}, "trend_line": 3.026786, "activity_lines": {"activity_5": 2.982036, "activity_10": 3.027789, "activity_20": 3.047262, "activity_30": 3.031201}, "trend_signal": 0, "fair_value": 5.38623, "relative_strength": 0.508515, "rate_of_change": -0.17114257208585526, "market_dynamics": 0.224844, "expectation": {"probability": 27.6658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.054674, "high": 3.054674, "low": 2.860109, "close": 2.957391, "volume": 54700}, "trend_line": 3.019004, "activity_lines": {"activity_5": 2.971659, "activity_10": 3.006209, "activity_20": 3.041332, "activity_30": 3.026724}, "trend_signal": 0, "fair_value": 5.359596, "relative_strength": -0.859436, "rate_of_change": -0.257104400509325, "market_dynamics": 0.054583, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.937935, "high": 3.151957, "low": 2.937935, "close": 3.113044, "volume": 140200}, "trend_line": 3.017707, "activity_lines": {"activity_5": 3.017058, "activity_10": 3.017883, "activity_20": 3.050134, "activity_30": 3.032791}, "trend_signal": 0, "fair_value": 5.33311, "relative_strength": -2.431046, "rate_of_change": -0.04296118852441599, "market_dynamics": 0.091219, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.210326, "high": 3.210326, "low": 3.093587, "close": 3.151957, "volume": 165700}, "trend_line": 3.020949, "activity_lines": {"activity_5": 3.068942, "activity_10": 3.038755, "activity_20": 3.060233, "activity_30": 3.041452}, "trend_signal": 1, "fair_value": 5.307439, "relative_strength": -1.499624, "rate_of_change": 0.10743256386387894, "market_dynamics": 0.122067, "expectation": {"probability": 24.6486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.151957, "high": 3.249239, "low": 3.093587, "close": 3.210326, "volume": 189100}, "trend_line": 3.024841, "activity_lines": {"activity_5": 3.128609, "activity_10": 3.069885, "activity_20": 3.074038, "activity_30": 3.05367}, "trend_signal": 1, "fair_value": 5.281294, "relative_strength": 0.790608, "rate_of_change": 0.12883368769217907, "market_dynamics": 0.261701, "expectation": {"probability": 23.2446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.190869, "high": 3.327065, "low": 3.190869, "close": 3.288152, "volume": 115900}, "trend_line": 3.037163, "activity_lines": {"activity_5": 3.194761, "activity_10": 3.113751, "activity_20": 3.094143, "activity_30": 3.070658}, "trend_signal": 1, "fair_value": 5.255081, "relative_strength": 0.418722, "rate_of_change": 0.4073602546381832, "market_dynamics": 0.478466, "expectation": {"probability": 27.7904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.210326, "high": 3.210326, "low": 2.996304, "close": 2.996304, "volume": 168200}, "trend_line": 3.041054, "activity_lines": {"activity_5": 3.145471, "activity_10": 3.101016, "activity_20": 3.086268, "activity_30": 3.068022}, "trend_signal": 1, "fair_value": 5.22728, "relative_strength": -7.897543, "rate_of_change": 0.12811297911899583, "market_dynamics": 0.305731, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.996304, "high": 3.054674, "low": 2.937935, "close": 2.996304, "volume": 520600}, "trend_line": 3.037163, "activity_lines": {"activity_5": 3.093587, "activity_10": 3.088634, "activity_20": 3.078485, "activity_30": 3.065134}, "trend_signal": 1, "fair_value": 5.199479, "relative_strength": -6.901725, "rate_of_change": -0.12794905976677384, "market_dynamics": 0.310413, "expectation": {"probability": 31.3294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.996304, "high": 3.054674, "low": 2.957391, "close": 3.015761, "volume": 97400}, "trend_line": 3.035217, "activity_lines": {"activity_5": 3.055971, "activity_10": 3.080144, "activity_20": 3.072277, "activity_30": 3.063754}, "trend_signal": 1, "fair_value": 5.173245, "relative_strength": -4.579111, "rate_of_change": -0.06407295229133983, "market_dynamics": 0.126691, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.015761, "high": 3.07413, "low": 2.937935, "close": 3.015761, "volume": 191000}, "trend_line": 3.036515, "activity_lines": {"activity_5": 3.027435, "activity_10": 3.070947, "activity_20": 3.065421, "activity_30": 3.062498}, "trend_signal": 0, "fair_value": 5.146146, "relative_strength": -6.36939, "rate_of_change": 0.04276465241201019, "market_dynamics": -0.020236, "expectation": {"probability": 29.1077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.015761, "high": 3.210326, "low": 3.015761, "close": 3.074131, "volume": 255800}, "trend_line": 3.040406, "activity_lines": {"activity_5": 3.031326, "activity_10": 3.070593, "activity_20": 3.064773, "activity_30": 3.064925}, "trend_signal": 0, "fair_value": 5.119998, "relative_strength": -6.364491, "rate_of_change": 0.12814031875356674, "market_dynamics": 0.230395, "expectation": {"probability": 30.9083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07413, "high": 3.151956, "low": 2.918478, "close": 3.035217, "volume": 466200}, "trend_line": 3.043649, "activity_lines": {"activity_5": 3.036515, "activity_10": 3.062103, "activity_20": 3.060604, "activity_30": 3.064591}, "trend_signal": 0, "fair_value": 5.0936, "relative_strength": -7.185513, "rate_of_change": 0.10666338640299634, "market_dynamics": 0.371144, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.015761, "high": 3.07413, "low": 2.996304, "close": 3.015761, "volume": 247700}, "trend_line": 3.057268, "activity_lines": {"activity_5": 3.032623, "activity_10": 3.04866, "activity_20": 3.055508, "activity_30": 3.062791}, "trend_signal": 0, "fair_value": 5.066789, "relative_strength": -6.2538, "rate_of_change": 0.44745632627153364, "market_dynamics": 0.51079, "expectation": {"probability": 30.3171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.996304, "high": 3.054674, "low": 2.937935, "close": 3.015761, "volume": 335500}, "trend_line": 3.065699, "activity_lines": {"activity_5": 3.027435, "activity_10": 3.036986, "activity_20": 3.051431, "activity_30": 3.060113}, "trend_signal": 0, "fair_value": 5.040267, "relative_strength": -6.736413, "rate_of_change": 0.27576908534024025, "market_dynamics": 0.623933, "expectation": {"probability": 30.306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.015761, "high": 3.015761, "low": 2.918478, "close": 2.937935, "volume": 200000}, "trend_line": 3.064402, "activity_lines": {"activity_5": 2.996304, "activity_10": 3.013638, "activity_20": 3.040499, "activity_30": 3.051871}, "trend_signal": 0, "fair_value": 5.014688, "relative_strength": -8.099542, "rate_of_change": -0.042306827904504116, "market_dynamics": 0.33187, "expectation": {"probability": 30.2029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.957391, "high": 2.996304, "low": 2.704456, "close": 2.840652, "volume": 371000}, "trend_line": 3.050783, "activity_lines": {"activity_5": 2.937935, "activity_10": 2.977555, "activity_20": 3.021227, "activity_30": 3.037435}, "trend_signal": 0, "fair_value": 4.989061, "relative_strength": -9.812037, "rate_of_change": -0.44442602504501133, "market_dynamics": -0.029352, "expectation": {"probability": 29.1136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.821196, "high": 2.937935, "low": 2.821196, "close": 2.937935, "volume": 161100}, "trend_line": 3.048189, "activity_lines": {"activity_5": 2.927558, "activity_10": 2.967297, "activity_20": 3.012426, "activity_30": 3.030155}, "trend_signal": 0, "fair_value": 4.963482, "relative_strength": -9.072912, "rate_of_change": -0.08502735199456032, "market_dynamics": -0.356807, "expectation": {"probability": 29.163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.937935, "high": 2.957391, "low": 2.860109, "close": 2.918478, "volume": 122200}, "trend_line": 3.04754, "activity_lines": {"activity_5": 2.917181, "activity_10": 2.954561, "activity_20": 3.002141, "activity_30": 3.021786}, "trend_signal": 0, "fair_value": 4.938355, "relative_strength": -8.999424, "rate_of_change": -0.021291330688473636, "market_dynamics": -0.754338, "expectation": {"probability": 29.355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.879565, "high": 2.918478, "low": 2.821196, "close": 2.899022, "volume": 113500}, "trend_line": 3.048189, "activity_lines": {"activity_5": 2.906804, "activity_10": 2.939704, "activity_20": 2.990467, "activity_30": 3.012204}, "trend_signal": 0, "fair_value": 4.913968, "relative_strength": -8.887538, "rate_of_change": 0.021295864861484264, "market_dynamics": -0.909473, "expectation": {"probability": 29.3227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.840652, "high": 2.840652, "low": 2.723913, "close": 2.743369, "volume": 347900}, "trend_line": 3.034569, "activity_lines": {"activity_5": 2.852326, "activity_10": 2.898668, "activity_20": 2.96434, "activity_30": 2.992539}, "trend_signal": 0, "fair_value": 4.890314, "relative_strength": -11.354893, "rate_of_change": -0.4468226871758925, "market_dynamics": -1.066888, "expectation": {"probability": 29.2904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.704456, "high": 2.840652, "low": 2.704456, "close": 2.801739, "volume": 61200}, "trend_line": 3.024192, "activity_lines": {"activity_5": 2.830275, "activity_10": 2.873198, "activity_20": 2.944606, "activity_30": 2.977517}, "trend_signal": 0, "fair_value": 4.867322, "relative_strength": -8.348017, "rate_of_change": -0.3419595995345513, "market_dynamics": -1.168198, "expectation": {"probability": 29.6532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.723913, "high": 2.918478, "low": 2.723913, "close": 2.743369, "volume": 225900}, "trend_line": 3.007978, "activity_lines": {"activity_5": 2.791362, "activity_10": 2.842067, "activity_20": 2.920331, "activity_30": 2.9594}, "trend_signal": 0, "fair_value": 4.844533, "relative_strength": -10.364763, "rate_of_change": -0.5361432078386614, "market_dynamics": -1.223767, "expectation": {"probability": 30.0768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.762826, "high": 2.762826, "low": 2.665543, "close": 2.704456, "volume": 171300}, "trend_line": 2.990467, "activity_lines": {"activity_5": 2.752449, "activity_10": 2.809168, "activity_20": 2.89337, "activity_30": 2.939818}, "trend_signal": 0, "fair_value": 4.821783, "relative_strength": -12.779022, "rate_of_change": -0.5821518641426178, "market_dynamics": -1.334069, "expectation": {"probability": 29.9478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.723913, "high": 2.782282, "low": 2.685, "close": 2.782282, "volume": 51600}, "trend_line": 2.978793, "activity_lines": {"activity_5": 2.753746, "activity_10": 2.796079, "activity_20": 2.875766, "activity_30": 2.926386}, "trend_signal": 0, "fair_value": 4.798666, "relative_strength": -8.854313, "rate_of_change": -0.3903738111806679, "market_dynamics": -1.297563, "expectation": {"probability": 29.5219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.782282, "high": 2.801739, "low": 2.723913, "close": 2.743369, "volume": 43200}, "trend_line": 2.965822, "activity_lines": {"activity_5": 2.749855, "activity_10": 2.78016, "activity_20": 2.856217, "activity_30": 2.911198}, "trend_signal": 0, "fair_value": 4.772128, "relative_strength": -9.907893, "rate_of_change": -0.43544482614266394, "market_dynamics": -1.320005, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.743369, "high": 2.801739, "low": 2.665543, "close": 2.743369, "volume": 198500}, "trend_line": 2.954148, "activity_lines": {"activity_5": 2.745963, "activity_10": 2.767778, "activity_20": 2.838892, "activity_30": 2.896846}, "trend_signal": 0, "fair_value": 4.744725, "relative_strength": -10.412246, "rate_of_change": -0.3936176884519767, "market_dynamics": -1.250827, "expectation": {"probability": 28.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.743369, "high": 2.782282, "low": 2.685, "close": 2.704456, "volume": 31400}, "trend_line": 2.943772, "activity_lines": {"activity_5": 2.732992, "activity_10": 2.75009, "activity_20": 2.820454, "activity_30": 2.880737}, "trend_signal": 0, "fair_value": 4.717649, "relative_strength": -11.651611, "rate_of_change": -0.35123494151274554, "market_dynamics": -1.22435, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.723913, "high": 2.762826, "low": 2.685, "close": 2.704456, "volume": 117400}, "trend_line": 2.933395, "activity_lines": {"activity_5": 2.722615, "activity_10": 2.736648, "activity_20": 2.803407, "activity_30": 2.865297}, "trend_signal": 0, "fair_value": 4.688842, "relative_strength": -11.274726, "rate_of_change": -0.3525069196935116, "market_dynamics": -1.250134, "expectation": {"probability": 28.3398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.704456, "high": 2.704456, "low": 2.607174, "close": 2.646087, "volume": 892000}, "trend_line": 2.922369, "activity_lines": {"activity_5": 2.692782, "activity_10": 2.716484, "activity_20": 2.78219, "activity_30": 2.846761}, "trend_signal": 0, "fair_value": 4.659373, "relative_strength": -14.603812, "rate_of_change": -0.3758784616459685, "market_dynamics": -1.1222, "expectation": {"probability": 27.8781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.704456, "high": 2.723913, "low": 2.62663, "close": 2.723913, "volume": 264100}, "trend_line": 2.915884, "activity_lines": {"activity_5": 2.697971, "activity_10": 2.715069, "activity_20": 2.770145, "activity_30": 2.833957}, "trend_signal": 0, "fair_value": 4.628673, "relative_strength": -14.533127, "rate_of_change": -0.22190900601532776, "market_dynamics": -0.925232, "expectation": {"probability": 27.291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.723913, "high": 2.801739, "low": 2.646087, "close": 2.646087, "volume": 214800}, "trend_line": 2.903561, "activity_lines": {"activity_5": 2.678514, "activity_10": 2.699857, "activity_20": 2.752078, "activity_30": 2.816551}, "trend_signal": 0, "fair_value": 4.598339, "relative_strength": -17.454145, "rate_of_change": -0.4226162631984093, "market_dynamics": -0.79907, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.685, "high": 2.723913, "low": 2.646087, "close": 2.685, "volume": 344300}, "trend_line": 2.894482, "activity_lines": {"activity_5": 2.678514, "activity_10": 2.694551, "activity_20": 2.739756, "activity_30": 2.80245}, "trend_signal": 0, "fair_value": 4.568254, "relative_strength": -17.774869, "rate_of_change": -0.3126850098895748, "market_dynamics": -0.531765, "expectation": {"probability": 27.5852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.665543, "high": 2.723913, "low": 2.646087, "close": 2.685, "volume": 645700}, "trend_line": 2.880214, "activity_lines": {"activity_5": 2.679812, "activity_10": 2.690306, "activity_20": 2.729101, "activity_30": 2.788935}, "trend_signal": 0, "fair_value": 4.539323, "relative_strength": -21.887742, "rate_of_change": -0.49293794191844853, "market_dynamics": -0.225924, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.704456, "high": 2.899022, "low": 2.665543, "close": 2.801739, "volume": 803800}, "trend_line": 2.86854, "activity_lines": {"activity_5": 2.721319, "activity_10": 2.70764, "activity_20": 2.73114, "activity_30": 2.783872}, "trend_signal": 0, "fair_value": 4.512294, "relative_strength": -20.913499, "rate_of_change": -0.4053171049095722, "market_dynamics": 0.163233, "expectation": {"probability": 28.4329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.782282, "high": 2.821196, "low": 2.723913, "close": 2.782282, "volume": 429200}, "trend_line": 2.854272, "activity_lines": {"activity_5": 2.745964, "activity_10": 2.721083, "activity_20": 2.732344, "activity_30": 2.778307}, "trend_signal": 0, "fair_value": 4.487159, "relative_strength": -23.746168, "rate_of_change": -0.4973958878035498, "market_dynamics": 0.642838, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.762826, "high": 2.801739, "low": 2.646087, "close": 2.743369, "volume": 524300}, "trend_line": 2.836112, "activity_lines": {"activity_5": 2.753746, "activity_10": 2.726743, "activity_20": 2.730584, "activity_30": 2.771152}, "trend_signal": 0, "fair_value": 4.461774, "relative_strength": -18.295365, "rate_of_change": -0.6362392932418478, "market_dynamics": 0.913172, "expectation": {"probability": 29.8495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.723913, "high": 2.840652, "low": 2.685, "close": 2.840652, "volume": 465000}, "trend_line": 2.830924, "activity_lines": {"activity_5": 2.787471, "activity_10": 2.750091, "activity_20": 2.738551, "activity_30": 2.771445}, "trend_signal": 0, "fair_value": 4.436725, "relative_strength": -14.979266, "rate_of_change": -0.18292648527279495, "market_dynamics": 1.153622, "expectation": {"probability": 28.4019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.801739, "high": 3.19087, "low": 2.782282, "close": 3.19087, "volume": 1355300}, "trend_line": 2.837409, "activity_lines": {"activity_5": 2.927558, "activity_10": 2.834638, "activity_20": 2.780337, "activity_30": 2.794668}, "trend_signal": 0, "fair_value": 4.412479, "relative_strength": -5.681371, "rate_of_change": 0.22907714936890125, "market_dynamics": 1.277581, "expectation": {"probability": 28.3736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.19087, "high": 3.891304, "low": 3.171413, "close": 3.735652, "volume": 1258000}, "trend_line": 2.861406, "activity_lines": {"activity_5": 3.215514, "activity_10": 3.009393, "activity_20": 2.872709, "activity_30": 2.852619}, "trend_signal": 0, "fair_value": 4.391148, "relative_strength": 9.334694, "rate_of_change": 0.8457363742766745, "market_dynamics": 1.497235, "expectation": {"probability": 22.814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.891304, "high": 4.066413, "low": 3.599456, "close": 3.657826, "volume": 1537600}, "trend_line": 2.882808, "activity_lines": {"activity_5": 3.415268, "activity_10": 3.150188, "activity_20": 2.953685, "activity_30": 2.904001}, "trend_signal": 1, "fair_value": 4.370471, "relative_strength": 6.627944, "rate_of_change": 0.7479539778696102, "market_dynamics": 1.72888, "expectation": {"probability": 29.3493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.657826, "high": 3.696739, "low": 3.560543, "close": 3.58, "volume": 516400}, "trend_line": 2.89967, "activity_lines": {"activity_5": 3.53071, "activity_10": 3.259852, "activity_20": 3.022895, "activity_30": 2.948981}, "trend_signal": 1, "fair_value": 4.348143, "relative_strength": 0.843967, "rate_of_change": 0.5849158181883829, "market_dynamics": 1.757226, "expectation": {"probability": 28.5899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.5, "close": 3.52, "volume": 269300}, "trend_line": 2.91583, "activity_lines": {"activity_5": 3.570377, "activity_10": 3.341626, "activity_20": 3.082684, "activity_30": 2.989002}, "trend_signal": 1, "fair_value": 4.325429, "relative_strength": 1.085621, "rate_of_change": 0.5573047967527399, "market_dynamics": 1.567497, "expectation": {"probability": 27.4876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.14, "close": 3.24, "volume": 485000}, "trend_line": 2.923304, "activity_lines": {"activity_5": 3.47142, "activity_10": 3.35731, "activity_20": 3.112109, "activity_30": 3.009916}, "trend_signal": 1, "fair_value": 4.301509, "relative_strength": -4.912756, "rate_of_change": 0.2563249572162903, "market_dynamics": 1.275833, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.68, "low": 3.2, "close": 3.46, "volume": 272500}, "trend_line": 2.938112, "activity_lines": {"activity_5": 3.442522, "activity_10": 3.402903, "activity_20": 3.159935, "activity_30": 3.044542}, "trend_signal": 1, "fair_value": 4.279587, "relative_strength": -0.703715, "rate_of_change": 0.5065501227378313, "market_dynamics": 0.984861, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.46, "high": 3.9, "low": 3.42, "close": 3.9, "volume": 620600}, "trend_line": 2.970181, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.516528, "activity_20": 3.246439, "activity_30": 3.106599}, "trend_signal": 1, "fair_value": 4.25931, "relative_strength": 11.488295, "rate_of_change": 1.0914832382155735, "market_dynamics": 0.972249, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.58, "close": 3.68, "volume": 312500}, "trend_line": 2.998159, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.56983, "activity_20": 3.306483, "activity_30": 3.152394}, "trend_signal": 1, "fair_value": 4.237916, "relative_strength": 4.147958, "rate_of_change": 0.9419627962066827, "market_dynamics": 0.891911, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.5, "close": 3.52, "volume": 624900}, "trend_line": 3.017561, "activity_lines": {"activity_5": 3.612, "activity_10": 3.577012, "activity_20": 3.346829, "activity_30": 3.186061}, "trend_signal": 1, "fair_value": 4.215791, "relative_strength": -1.416148, "rate_of_change": 0.6471304557230075, "market_dynamics": 0.859613, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.46, "close": 3.5, "volume": 633900}, "trend_line": 3.036945, "activity_lines": {"activity_5": 3.592, "activity_10": 3.568206, "activity_20": 3.381387, "activity_30": 3.217186}, "trend_signal": 1, "fair_value": 4.194125, "relative_strength": -3.464236, "rate_of_change": 0.6423730953574633, "market_dynamics": 0.784981, "expectation": {"probability": 34.8578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa931d3-5e24-4751-9d31-92cbc65f66d3/", "share_image": "https://sharemaestro.com/terminal/eaa931d3-5e24-4751-9d31-92cbc65f66d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}