{"ticker": {"uuid": "eaaa53a1-92f0-4b93-97df-98ea648a7f70", "symbol": "TSTL", "name": "Tristel plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSTL fell 1.15%, moving from 386.94 to 382.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.50"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 390.0, "low": 370.0, "close": 382.5, "volume": 1562979}, "trend_line": 394.137711, "activity_lines": {"activity_5": 394.0, "activity_10": 391.681818, "activity_20": 391.404031, "activity_30": 394.829473}, "trend_signal": 0, "fair_value": 401.384842, "relative_strength": -7.333931, "rate_of_change": 0.10702959992631629, "market_dynamics": 0.086216, "expectation": {"probability": 41.2881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.597224, "high": 437.995138, "low": 399.387091, "close": 432.053284, "volume": 977656}, "trend_line": 345.49377, "activity_lines": {"activity_5": 375.278662, "activity_10": 356.358833, "activity_20": 344.083617, "activity_30": 344.114807}, "trend_signal": 0, "fair_value": 448.057528, "relative_strength": 24.35633, "rate_of_change": 0.9984019689144162, "market_dynamics": 1.054484, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 432.053333, "high": 439.545587, "low": 409.576563, "close": 417.068817, "volume": 238383}, "trend_line": 348.741261, "activity_lines": {"activity_5": 394.259047, "activity_10": 369.300003, "activity_20": 351.714694, "activity_30": 348.732552}, "trend_signal": 0, "fair_value": 447.787085, "relative_strength": 18.546282, "rate_of_change": 0.939956457101969, "market_dynamics": 1.335537, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 417.068823, "high": 424.561077, "low": 365.621973, "close": 379.607513, "volume": 183426}, "trend_line": 350.740041, "activity_lines": {"activity_5": 395.091516, "activity_10": 373.886168, "activity_20": 355.433016, "activity_30": 350.723923}, "trend_signal": 0, "fair_value": 447.404504, "relative_strength": 10.32302, "rate_of_change": 0.5731412435306904, "market_dynamics": 1.393333, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.607536, "high": 372.614766, "low": 349.638496, "close": 354.633331, "volume": 242208}, "trend_line": 350.574499, "activity_lines": {"activity_5": 384.602356, "activity_10": 373.114236, "activity_20": 356.511088, "activity_30": 350.975103}, "trend_signal": 1, "fair_value": 446.98343, "relative_strength": 2.198594, "rate_of_change": -0.04719791887120646, "market_dynamics": 1.158391, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.633331, "high": 359.628167, "low": 349.63851, "close": 351.636444, "volume": 220147}, "trend_line": 350.30906, "activity_lines": {"activity_5": 372.115267, "activity_10": 371.388747, "activity_20": 357.018211, "activity_30": 351.043615}, "trend_signal": 1, "fair_value": 446.613545, "relative_strength": 5.128912, "rate_of_change": -0.07571543302697976, "market_dynamics": 0.790158, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 354.633331, "high": 359.628191, "low": 349.638519, "close": 354.633331, "volume": 112836}, "trend_line": 349.061387, "activity_lines": {"activity_5": 361.326418, "activity_10": 369.763152, "activity_20": 357.634625, "activity_30": 351.322601}, "trend_signal": 1, "fair_value": 445.974874, "relative_strength": 3.494088, "rate_of_change": -0.3561634974556363, "market_dynamics": 0.432329, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.633331, "high": 359.628167, "low": 349.638496, "close": 354.633331, "volume": 137535}, "trend_line": 347.563992, "activity_lines": {"activity_5": 355.698899, "activity_10": 367.72889, "activity_20": 358.203338, "activity_30": 351.682081}, "trend_signal": 1, "fair_value": 445.656199, "relative_strength": 0.502912, "rate_of_change": -0.4289775540254872, "market_dynamics": 0.211978, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.633331, "high": 389.597188, "low": 349.638502, "close": 357.130768, "volume": 216671}, "trend_line": 346.482809, "activity_lines": {"activity_5": 355.066225, "activity_10": 365.740039, "activity_20": 358.985986, "activity_30": 352.299292}, "trend_signal": 1, "fair_value": 445.305534, "relative_strength": 0.864962, "rate_of_change": -0.31107451430124267, "market_dynamics": 0.096631, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 357.130749, "high": 369.617858, "low": 344.643678, "close": 357.130768, "volume": 81569}, "trend_line": 347.066439, "activity_lines": {"activity_5": 355.932001, "activity_10": 363.342519, "activity_20": 359.613908, "activity_30": 352.986257}, "trend_signal": 1, "fair_value": 444.746872, "relative_strength": 2.745927, "rate_of_change": 0.16844414350151146, "market_dynamics": -0.023011, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 357.130768, "high": 369.617858, "low": 348.639547, "close": 357.130768, "volume": 123364}, "trend_line": 346.401458, "activity_lines": {"activity_5": 356.631281, "activity_10": 360.627146, "activity_20": 360.115771, "activity_30": 353.635569}, "trend_signal": 1, "fair_value": 444.23301, "relative_strength": 3.387261, "rate_of_change": -0.19160049064842352, "market_dynamics": -0.109087, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.130756, "high": 369.617845, "low": 322.666421, "close": 327.161774, "volume": 264901}, "trend_line": 344.987234, "activity_lines": {"activity_5": 346.974608, "activity_10": 352.55368, "activity_20": 357.608841, "activity_30": 352.394299}, "trend_signal": 1, "fair_value": 443.162242, "relative_strength": -1.863784, "rate_of_change": -0.40826156106998546, "market_dynamics": -0.269628, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.161762, "high": 339.648852, "low": 314.674672, "close": 327.161774, "volume": 435184}, "trend_line": 344.405415, "activity_lines": {"activity_5": 339.149372, "activity_10": 346.387333, "activity_20": 355.101912, "activity_30": 351.244269}, "trend_signal": 0, "fair_value": 442.123475, "relative_strength": -2.945789, "rate_of_change": -0.16864942892350498, "market_dynamics": -0.408699, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.161774, "high": 333.655036, "low": 319.669519, "close": 332.156586, "volume": 365522}, "trend_line": 344.656016, "activity_lines": {"activity_5": 334.82051, "activity_10": 342.763807, "activity_20": 353.094464, "activity_30": 350.454022}, "trend_signal": 0, "fair_value": 441.340723, "relative_strength": -3.122667, "rate_of_change": 0.07276337394405294, "market_dynamics": -0.502821, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.156581, "high": 369.517918, "low": 329.659163, "close": 364.622986, "volume": 103757}, "trend_line": 346.987719, "activity_lines": {"activity_5": 342.978727, "activity_10": 345.906007, "activity_20": 354.190946, "activity_30": 351.742214}, "trend_signal": 0, "fair_value": 440.910086, "relative_strength": 5.947598, "rate_of_change": 0.6765304801759225, "market_dynamics": -0.560969, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.623035, "high": 389.597185, "low": 359.628199, "close": 379.607513, "volume": 122399}, "trend_line": 349.15298, "activity_lines": {"activity_5": 355.632306, "activity_10": 351.591036, "activity_20": 356.559924, "activity_30": 353.846717}, "trend_signal": 1, "fair_value": 440.655504, "relative_strength": 7.017353, "rate_of_change": 0.6240166096483624, "market_dynamics": -0.536581, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.607545, "high": 429.555871, "low": 379.607545, "close": 424.561035, "volume": 845407}, "trend_line": 351.817803, "activity_lines": {"activity_5": 381.771942, "activity_10": 364.940868, "activity_20": 362.960448, "activity_30": 358.711753}, "trend_signal": 1, "fair_value": 440.545087, "relative_strength": 20.077538, "rate_of_change": 0.763225048229579, "market_dynamics": -0.145779, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.561084, "high": 449.535241, "low": 404.581756, "close": 444.540405, "volume": 453999}, "trend_line": 354.982125, "activity_lines": {"activity_5": 408.078084, "activity_10": 380.651899, "activity_20": 370.823748, "activity_30": 364.693856}, "trend_signal": 1, "fair_value": 440.303546, "relative_strength": 26.419805, "rate_of_change": 0.8994206583684368, "market_dynamics": 0.375816, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.540448, "high": 440.095032, "low": 389.597217, "close": 392.094635, "volume": 144617}, "trend_line": 357.230661, "activity_lines": {"activity_5": 409.077061, "activity_10": 385.192662, "activity_20": 373.157052, "activity_30": 367.088211}, "trend_signal": 1, "fair_value": 439.649015, "relative_strength": 13.05128, "rate_of_change": 0.633422316687073, "market_dynamics": 0.649456, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.094603, "high": 399.586902, "low": 359.628193, "close": 394.592041, "volume": 577785}, "trend_line": 359.361791, "activity_lines": {"activity_5": 406.912636, "activity_10": 389.551793, "activity_20": 375.454678, "activity_30": 369.498623}, "trend_signal": 1, "fair_value": 438.991293, "relative_strength": 11.985513, "rate_of_change": 0.5965697328539178, "market_dynamics": 1.054654, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 412.073975, "high": 429.555919, "low": 374.777558, "close": 412.073975, "volume": 932752}, "trend_line": 362.275447, "activity_lines": {"activity_5": 408.577586, "activity_10": 396.408342, "activity_20": 379.155615, "activity_30": 372.899409}, "trend_signal": 1, "fair_value": 438.432836, "relative_strength": 19.474425, "rate_of_change": 0.8107862530104106, "market_dynamics": 1.11301, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 412.073987, "high": 420.565208, "low": 389.597241, "close": 399.586914, "volume": 211034}, "trend_line": 364.689618, "activity_lines": {"activity_5": 403.915751, "activity_10": 399.99555, "activity_20": 381.429459, "activity_30": 375.3066}, "trend_signal": 1, "fair_value": 437.858332, "relative_strength": 17.038073, "rate_of_change": 0.6663910071719573, "market_dynamics": 0.861362, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.586914, "high": 409.576587, "low": 379.607533, "close": 394.592041, "volume": 154198}, "trend_line": 366.7708, "activity_lines": {"activity_5": 399.2539, "activity_10": 401.357778, "activity_20": 383.382202, "activity_30": 377.235789}, "trend_signal": 1, "fair_value": 437.091812, "relative_strength": 13.095475, "rate_of_change": 0.5706721270030815, "market_dynamics": 0.787522, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.084257, "high": 419.566181, "low": 389.597168, "close": 399.586914, "volume": 645697}, "trend_line": 368.935231, "activity_lines": {"activity_5": 399.586898, "activity_10": 402.40216, "activity_20": 385.91768, "activity_30": 379.352958}, "trend_signal": 1, "fair_value": 436.325312, "relative_strength": 14.980752, "rate_of_change": 0.5901317662147529, "market_dynamics": 0.69811, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.586914, "high": 439.54558, "low": 392.511221, "close": 417.068817, "volume": 235952}, "trend_line": 371.765638, "activity_lines": {"activity_5": 405.247711, "activity_10": 405.399064, "activity_20": 390.022961, "activity_30": 382.45835}, "trend_signal": 1, "fair_value": 435.619425, "relative_strength": 17.126396, "rate_of_change": 0.7671826277821748, "market_dynamics": 0.50342, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.06881, "high": 439.545612, "low": 409.576556, "close": 422.141022, "volume": 310539}, "trend_line": 374.931613, "activity_lines": {"activity_5": 411.100808, "activity_10": 408.364626, "activity_20": 394.313997, "activity_30": 385.708375}, "trend_signal": 1, "fair_value": 435.23407, "relative_strength": 18.150702, "rate_of_change": 0.8516050641560376, "market_dynamics": 0.565794, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.14101, "high": 467.602364, "low": 414.647382, "close": 459.609161, "volume": 554632}, "trend_line": 379.180032, "activity_lines": {"activity_5": 428.772148, "activity_10": 417.369241, "activity_20": 401.837692, "activity_30": 391.171443}, "trend_signal": 1, "fair_value": 434.916086, "relative_strength": 27.243687, "rate_of_change": 1.133118374843456, "market_dynamics": 0.849582, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.609168, "high": 469.600671, "low": 429.634638, "close": 437.128265, "volume": 294189}, "trend_line": 382.679088, "activity_lines": {"activity_5": 434.948372, "activity_10": 421.649181, "activity_20": 406.720463, "activity_30": 394.910038}, "trend_signal": 1, "fair_value": 434.453992, "relative_strength": 20.147319, "rate_of_change": 0.9227954282149531, "market_dynamics": 0.886029, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.128265, "high": 464.604894, "low": 429.634656, "close": 454.613373, "volume": 263079}, "trend_line": 386.677734, "activity_lines": {"activity_5": 444.117218, "activity_10": 429.242999, "activity_20": 412.87565, "activity_30": 399.55096}, "trend_signal": 1, "fair_value": 433.943973, "relative_strength": 24.267914, "rate_of_change": 1.0449084168403808, "market_dynamics": 1.03603, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.613378, "high": 474.596417, "low": 439.626119, "close": 459.609161, "volume": 233094}, "trend_line": 390.676412, "activity_lines": {"activity_5": 451.282896, "activity_10": 436.608437, "activity_20": 419.042424, "activity_30": 404.256213}, "trend_signal": 1, "fair_value": 433.465978, "relative_strength": 23.350323, "rate_of_change": 1.0341112633084897, "market_dynamics": 1.118953, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 459.609161, "high": 469.600665, "low": 449.617658, "close": 459.609161, "volume": 74054}, "trend_line": 393.925864, "activity_lines": {"activity_5": 455.612551, "activity_10": 442.791745, "activity_20": 424.721205, "activity_30": 408.703487}, "trend_signal": 1, "fair_value": 433.039187, "relative_strength": 22.432886, "rate_of_change": 0.8317502414248553, "market_dynamics": 0.954676, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.609124, "high": 469.600658, "low": 439.626142, "close": 449.617645, "volume": 122120}, "trend_line": 394.511342, "activity_lines": {"activity_5": 454.113824, "activity_10": 446.294138, "activity_20": 428.960421, "activity_30": 412.296506}, "trend_signal": 1, "fair_value": 432.369136, "relative_strength": 19.769002, "rate_of_change": 0.14862644307103004, "market_dynamics": 0.90591, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.61767, "high": 454.613435, "low": 402.158038, "close": 422.141022, "volume": 386146}, "trend_line": 394.680416, "activity_lines": {"activity_5": 444.122325, "activity_10": 443.891132, "activity_20": 429.999693, "activity_30": 414.079066}, "trend_signal": 1, "fair_value": 431.394945, "relative_strength": 13.079171, "rate_of_change": 0.042856562537045235, "market_dynamics": 0.716513, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.638898, "high": 434.630414, "low": 409.651631, "close": 419.643158, "volume": 213288}, "trend_line": 396.014937, "activity_lines": {"activity_5": 434.297353, "activity_10": 440.533078, "activity_20": 430.34879, "activity_30": 415.689565}, "trend_signal": 1, "fair_value": 430.21273, "relative_strength": 14.475489, "rate_of_change": 0.3381269872787393, "market_dynamics": 0.34119, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.64317, "high": 479.59215, "low": 418.19439, "close": 469.600647, "volume": 346646}, "trend_line": 399.847181, "activity_lines": {"activity_5": 443.456226, "activity_10": 445.893545, "activity_20": 435.039141, "activity_30": 420.43703}, "trend_signal": 1, "fair_value": 429.440361, "relative_strength": 24.36379, "rate_of_change": 0.9677018824166229, "market_dynamics": 0.347397, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.600647, "high": 489.583642, "low": 459.609127, "close": 484.587891, "volume": 179160}, "trend_line": 404.278896, "activity_lines": {"activity_5": 456.944747, "activity_10": 453.023841, "activity_20": 440.656955, "activity_30": 425.904173}, "trend_signal": 1, "fair_value": 428.450446, "relative_strength": 27.54488, "rate_of_change": 1.1083521931845248, "market_dynamics": 0.403215, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 484.587884, "high": 497.576838, "low": 439.626142, "close": 449.617645, "volume": 304588}, "trend_line": 407.44504, "activity_lines": {"activity_5": 457.111271, "activity_10": 452.660514, "activity_20": 442.444363, "activity_30": 428.829253}, "trend_signal": 1, "fair_value": 427.02515, "relative_strength": 18.010672, "rate_of_change": 0.7831583669903044, "market_dynamics": 0.359203, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 449.617645, "high": 459.609148, "low": 439.626142, "close": 449.617645, "volume": 140155}, "trend_line": 410.611184, "activity_lines": {"activity_5": 457.277795, "activity_10": 452.47885, "activity_20": 444.112453, "activity_30": 431.550067}, "trend_signal": 1, "fair_value": 426.067083, "relative_strength": 15.046823, "rate_of_change": 0.7770726574558312, "market_dynamics": 0.38692, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.617645, "high": 468.601501, "low": 439.626126, "close": 449.617645, "volume": 244516}, "trend_line": 413.69408, "activity_lines": {"activity_5": 455.612545, "activity_10": 452.070106, "activity_20": 445.756366, "activity_30": 434.066613}, "trend_signal": 1, "fair_value": 425.173019, "relative_strength": 14.492953, "rate_of_change": 0.7508066317063603, "market_dynamics": 0.103145, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.59215, "high": 503.072182, "low": 469.60063, "close": 479.592133, "volume": 343833}, "trend_line": 417.776125, "activity_lines": {"activity_5": 461.940491, "activity_10": 457.202101, "activity_20": 449.981074, "activity_30": 438.3181}, "trend_signal": 1, "fair_value": 424.381493, "relative_strength": 21.657807, "rate_of_change": 0.9867303394817721, "market_dynamics": -0.022008, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.5922, "high": 489.583704, "low": 456.61171, "close": 459.609161, "volume": 729269}, "trend_line": 421.192072, "activity_lines": {"activity_5": 460.941347, "activity_10": 458.337501, "activity_20": 451.897878, "activity_30": 441.017005}, "trend_signal": 1, "fair_value": 423.397867, "relative_strength": 16.147641, "rate_of_change": 0.8176501230174456, "market_dynamics": -0.073773, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 459.609144, "high": 479.59215, "low": 456.811535, "close": 469.600647, "volume": 185384}, "trend_line": 425.940034, "activity_lines": {"activity_5": 464.937948, "activity_10": 461.289535, "activity_20": 454.539895, "activity_30": 444.140139}, "trend_signal": 1, "fair_value": 422.542293, "relative_strength": 16.949681, "rate_of_change": 1.127267656642889, "market_dynamics": -0.037501, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.600647, "high": 479.59215, "low": 439.676229, "close": 447.170715, "volume": 157709}, "trend_line": 429.940332, "activity_lines": {"activity_5": 460.125704, "activity_10": 459.800073, "activity_20": 454.712329, "activity_30": 445.509861}, "trend_signal": 1, "fair_value": 421.312524, "relative_strength": 8.004888, "rate_of_change": 0.9391692916097167, "market_dynamics": -0.183958, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 447.170715, "high": 464.657838, "low": 434.679913, "close": 434.679932, "volume": 102743}, "trend_line": 433.357777, "activity_lines": {"activity_5": 451.312994, "activity_10": 455.584473, "activity_20": 453.44479, "activity_30": 445.815641}, "trend_signal": 1, "fair_value": 420.002686, "relative_strength": 4.248748, "rate_of_change": 0.7948649488413164, "market_dynamics": -0.587012, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 437.178079, "high": 474.650482, "low": 424.687276, "close": 474.650482, "volume": 212921}, "trend_line": 437.02536, "activity_lines": {"activity_5": 456.819649, "activity_10": 458.362851, "activity_20": 455.816861, "activity_30": 448.479687}, "trend_signal": 1, "fair_value": 418.692875, "relative_strength": 13.717649, "rate_of_change": 0.8463175682203067, "market_dynamics": -0.65301, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 464.65784, "high": 489.639431, "low": 459.66152, "close": 479.64679, "volume": 151193}, "trend_line": 440.360003, "activity_lines": {"activity_5": 464.321183, "activity_10": 461.957833, "activity_20": 458.390572, "activity_30": 451.229456}, "trend_signal": 1, "fair_value": 417.69032, "relative_strength": 12.981956, "rate_of_change": 0.7630319210766232, "market_dynamics": -0.664725, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.148656, "high": 482.644609, "low": 439.676226, "close": 444.672546, "volume": 467347}, "trend_line": 441.030386, "activity_lines": {"activity_5": 458.828794, "activity_10": 459.283699, "activity_20": 457.359565, "activity_30": 451.507685}, "trend_signal": 1, "fair_value": 416.25235, "relative_strength": 5.517976, "rate_of_change": 0.15223521560381478, "market_dynamics": -0.54893, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.668867, "high": 479.64679, "low": 440.67549, "close": 479.64679, "volume": 159308}, "trend_line": 442.200599, "activity_lines": {"activity_5": 466.65636, "activity_10": 463.05843, "activity_20": 459.730566, "activity_30": 453.999066}, "trend_signal": 1, "fair_value": 415.48662, "relative_strength": 9.720486, "rate_of_change": 0.2653361394468611, "market_dynamics": -0.278233, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.654175, "high": 479.646817, "low": 453.166291, "close": 462.159668, "volume": 135910}, "trend_line": 444.5361, "activity_lines": {"activity_5": 466.489813, "activity_10": 463.1077, "activity_20": 460.233657, "activity_30": 455.286748}, "trend_signal": 1, "fair_value": 414.768808, "relative_strength": 4.265145, "rate_of_change": 0.5281541918490176, "market_dynamics": -0.430586, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.159687, "high": 461.160422, "low": 439.676234, "close": 452.167023, "volume": 84291}, "trend_line": 446.455266, "activity_lines": {"activity_5": 461.160403, "activity_10": 461.112088, "activity_20": 459.749133, "activity_30": 455.779065}, "trend_signal": 1, "fair_value": 414.082951, "relative_strength": -1.034042, "rate_of_change": 0.4317233178587787, "market_dynamics": -0.686418, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 452.167023, "high": 468.654904, "low": 429.683597, "close": 439.676239, "volume": 411495}, "trend_line": 447.375342, "activity_lines": {"activity_5": 453.166294, "activity_10": 457.344064, "activity_20": 458.110449, "activity_30": 455.341709}, "trend_signal": 1, "fair_value": 413.285021, "relative_strength": -3.923075, "rate_of_change": 0.2060847009921918, "market_dynamics": -0.802414, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.676239, "high": 449.668881, "low": 412.895973, "close": 422.189117, "volume": 278958}, "trend_line": 448.128749, "activity_lines": {"activity_5": 442.007849, "activity_10": 450.758979, "activity_20": 454.901244, "activity_30": 453.716791}, "trend_signal": 0, "fair_value": 412.086965, "relative_strength": -6.810545, "rate_of_change": 0.16840601822888093, "market_dynamics": -1.069096, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.189104, "high": 434.679921, "low": 411.696845, "close": 419.690948, "volume": 267276}, "trend_line": 448.965379, "activity_lines": {"activity_5": 431.515576, "activity_10": 444.581709, "activity_20": 451.58473, "activity_30": 451.882094}, "trend_signal": 0, "fair_value": 410.924101, "relative_strength": -6.991797, "rate_of_change": 0.18669411455232407, "market_dynamics": -1.136741, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.690971, "high": 449.444006, "low": 409.698307, "close": 429.683624, "volume": 488564}, "trend_line": 449.968602, "activity_lines": {"activity_5": 428.351251, "activity_10": 440.720922, "activity_20": 449.231567, "activity_30": 450.63811}, "trend_signal": 0, "fair_value": 409.806089, "relative_strength": -4.261356, "rate_of_change": 0.2234521962995261, "market_dynamics": -1.061868, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.683611, "high": 449.668881, "low": 419.690931, "close": 434.679932, "volume": 1130314}, "trend_line": 450.55564, "activity_lines": {"activity_5": 429.017432, "activity_10": 437.859397, "activity_20": 447.30643, "activity_30": 449.651744}, "trend_signal": 0, "fair_value": 408.816116, "relative_strength": -1.93501, "rate_of_change": 0.13046199165692163, "market_dynamics": -0.983835, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.178106, "high": 443.673287, "low": 419.690982, "close": 437.17807, "volume": 96920}, "trend_line": 451.056875, "activity_lines": {"activity_5": 431.682131, "activity_10": 436.178815, "activity_20": 445.785501, "activity_30": 448.788675}, "trend_signal": 0, "fair_value": 407.58613, "relative_strength": -2.534267, "rate_of_change": 0.11124819123338647, "market_dynamics": -0.968855, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.178053, "high": 469.654149, "low": 419.690931, "close": 457.16333, "volume": 183421}, "trend_line": 450.975347, "activity_lines": {"activity_5": 441.175128, "activity_10": 438.904076, "activity_20": 446.393691, "activity_30": 449.18264}, "trend_signal": 0, "fair_value": 406.356242, "relative_strength": 2.517524, "rate_of_change": -0.01807488246354556, "market_dynamics": -0.746073, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.16333, "high": 479.646813, "low": 450.568214, "close": 461.660034, "volume": 176944}, "trend_line": 451.793072, "activity_lines": {"activity_5": 449.835413, "activity_10": 442.219814, "activity_20": 447.394206, "activity_30": 449.871975}, "trend_signal": 0, "fair_value": 405.17438, "relative_strength": 2.740867, "rate_of_change": 0.18132365891832128, "market_dynamics": -0.528373, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.661523, "high": 469.654165, "low": 441.974538, "close": 449.668884, "volume": 111692}, "trend_line": 451.628256, "activity_lines": {"activity_5": 451.700708, "activity_10": 443.682375, "activity_20": 447.195363, "activity_30": 449.73493}, "trend_signal": 0, "fair_value": 403.896451, "relative_strength": -0.758328, "rate_of_change": -0.036480417743097536, "market_dynamics": -0.56761, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.668884, "high": 456.663734, "low": 430.682865, "close": 449.668884, "volume": 115995}, "trend_line": 451.296914, "activity_lines": {"activity_5": 452.233653, "activity_10": 445.372041, "activity_20": 446.996275, "activity_30": 449.608519}, "trend_signal": 0, "fair_value": 402.682528, "relative_strength": 0.113709, "rate_of_change": -0.0733660916025605, "market_dynamics": -0.450318, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.657831, "high": 505.627648, "low": 469.65417, "close": 484.643066, "volume": 458632}, "trend_line": 452.131377, "activity_lines": {"activity_5": 463.425394, "activity_10": 453.46607, "activity_20": 450.270554, "activity_30": 451.759884}, "trend_signal": 0, "fair_value": 401.929623, "relative_strength": 5.761402, "rate_of_change": 0.18490332508676782, "market_dynamics": -0.121463, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.643092, "high": 509.624691, "low": 474.650477, "close": 482.144958, "volume": 218263}, "trend_line": 453.215621, "activity_lines": {"activity_5": 470.620101, "activity_10": 460.288319, "activity_20": 453.187708, "activity_30": 453.696244}, "trend_signal": 0, "fair_value": 401.179907, "relative_strength": 6.210314, "rate_of_change": 0.23980728946401178, "market_dynamics": 0.040045, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 477.148648, "high": 489.63945, "low": 459.661513, "close": 469.654175, "volume": 274504}, "trend_line": 454.799393, "activity_lines": {"activity_5": 471.98577, "activity_10": 463.749411, "activity_20": 454.855529, "activity_30": 454.756796}, "trend_signal": 0, "fair_value": 400.318117, "relative_strength": 3.183798, "rate_of_change": 0.349452209194707, "market_dynamics": 0.36631, "expectation": {"probability": 35.7291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.654175, "high": 489.639445, "low": 463.858455, "close": 469.654175, "volume": 118894}, "trend_line": 456.466427, "activity_lines": {"activity_5": 472.818498, "activity_10": 466.30208, "activity_20": 456.416287, "activity_30": 455.715169}, "trend_signal": 0, "fair_value": 399.488331, "relative_strength": 1.005349, "rate_of_change": 0.36654270556601226, "market_dynamics": 0.655836, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.654148, "high": 489.639445, "low": 459.661507, "close": 474.650482, "volume": 177115}, "trend_line": 456.634754, "activity_lines": {"activity_5": 473.984308, "activity_10": 469.036431, "activity_20": 458.286338, "activity_30": 456.888334}, "trend_signal": 1, "fair_value": 398.690573, "relative_strength": 1.445923, "rate_of_change": 0.036876096475760435, "market_dynamics": 0.580658, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 474.650482, "high": 489.639445, "low": 459.66152, "close": 477.148651, "volume": 102389}, "trend_line": 456.38678, "activity_lines": {"activity_5": 474.317401, "activity_10": 471.498257, "activity_20": 460.394311, "activity_30": 458.211811}, "trend_signal": 1, "fair_value": 397.908829, "relative_strength": 0.955048, "rate_of_change": -0.05430467081793762, "market_dynamics": 0.609168, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 474.650482, "high": 484.643116, "low": 424.687251, "close": 432.181732, "volume": 237389}, "trend_line": 455.805583, "activity_lines": {"activity_5": 460.161149, "activity_10": 465.057542, "activity_20": 458.231616, "activity_30": 456.650195}, "trend_signal": 1, "fair_value": 396.826034, "relative_strength": -6.508074, "rate_of_change": -0.12734746611196202, "market_dynamics": 0.404591, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 439.676247, "high": 449.668889, "low": 422.189096, "close": 429.683624, "volume": 387577}, "trend_line": 455.141115, "activity_lines": {"activity_5": 448.503076, "activity_10": 458.616837, "activity_20": 455.890486, "activity_30": 454.964907}, "trend_signal": 0, "fair_value": 395.644017, "relative_strength": -8.162364, "rate_of_change": -0.14577881991410346, "market_dynamics": 0.178345, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.683562, "high": 434.679883, "low": 390.937151, "close": 396.707855, "volume": 558516}, "trend_line": 453.377456, "activity_lines": {"activity_5": 428.517783, "activity_10": 446.761926, "activity_20": 450.646727, "activity_30": 451.19502}, "trend_signal": 0, "fair_value": 394.314622, "relative_strength": -14.561503, "rate_of_change": -0.38749718315384846, "market_dynamics": -0.17952, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.705613, "high": 424.687292, "low": 394.709292, "close": 395.708588, "volume": 269459}, "trend_line": 450.581337, "activity_lines": {"activity_5": 413.06249, "activity_10": 435.688258, "activity_20": 445.619474, "activity_30": 447.474447}, "trend_signal": 0, "fair_value": 392.978821, "relative_strength": -15.393124, "rate_of_change": -0.6167309298237308, "market_dynamics": -0.639383, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.207484, "high": 409.698303, "low": 379.720338, "close": 389.713043, "volume": 413930}, "trend_line": 448.251467, "activity_lines": {"activity_5": 400.871474, "activity_10": 424.505588, "activity_20": 440.290067, "activity_30": 443.547461}, "trend_signal": 0, "fair_value": 391.636593, "relative_strength": -16.119749, "rate_of_change": -0.5170808927667654, "market_dynamics": -0.827861, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.713006, "high": 394.709329, "low": 354.738795, "close": 362.233276, "volume": 297158}, "trend_line": 444.672554, "activity_lines": {"activity_5": 385.349577, "activity_10": 410.052597, "activity_20": 432.581459, "activity_30": 437.9979}, "trend_signal": 0, "fair_value": 390.643064, "relative_strength": -21.564268, "rate_of_change": -0.7984163496334972, "market_dynamics": -1.019594, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 362.233254, "high": 399.705671, "low": 345.745415, "close": 394.709351, "volume": 634690}, "trend_line": 442.923842, "activity_lines": {"activity_5": 385.316268, "activity_10": 403.684559, "activity_20": 428.251315, "activity_30": 434.774468}, "trend_signal": 0, "fair_value": 389.972928, "relative_strength": -15.355972, "rate_of_change": -0.3932583615223556, "market_dynamics": -0.992858, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.203837, "high": 409.698331, "low": 369.727753, "close": 369.727753, "volume": 908408}, "trend_line": 440.75877, "activity_lines": {"activity_5": 379.287378, "activity_10": 394.137045, "activity_20": 421.66093, "activity_30": 430.052139}, "trend_signal": 0, "fair_value": 389.206659, "relative_strength": -19.383322, "rate_of_change": -0.48881360511632893, "market_dynamics": -0.886304, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 369.727746, "high": 419.690962, "low": 346.245038, "close": 419.690948, "volume": 768032}, "trend_line": 438.926785, "activity_lines": {"activity_5": 391.71156, "activity_10": 395.490593, "activity_20": 420.11445, "activity_30": 428.692925}, "trend_signal": 0, "fair_value": 388.760667, "relative_strength": -7.628117, "rate_of_change": -0.4156434595731428, "market_dynamics": -0.688014, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.196481, "high": 443.673324, "low": 399.705665, "close": 432.181732, "volume": 369495}, "trend_line": 437.344617, "activity_lines": {"activity_5": 406.700513, "activity_10": 400.114456, "activity_20": 419.828944, "activity_30": 428.25776}, "trend_signal": 0, "fair_value": 388.490755, "relative_strength": -3.619057, "rate_of_change": -0.36046285031339964, "market_dynamics": -0.470757, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.181771, "high": 459.661523, "low": 425.386787, "close": 439.676239, "volume": 312316}, "trend_line": 437.178073, "activity_lines": {"activity_5": 421.356388, "activity_10": 406.918538, "activity_20": 420.280993, "activity_30": 428.408187}, "trend_signal": 0, "fair_value": 388.620674, "relative_strength": -1.804963, "rate_of_change": -0.03808072479374873, "market_dynamics": -0.346971, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.676239, "high": 449.668881, "low": 429.683589, "close": 439.676239, "volume": 336274}, "trend_line": 435.845721, "activity_lines": {"activity_5": 430.8494, "activity_10": 413.586356, "activity_20": 420.816313, "activity_30": 428.569359}, "trend_signal": 0, "fair_value": 388.766596, "relative_strength": -4.059196, "rate_of_change": -0.30476185387274846, "market_dynamics": -0.161783, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.676192, "high": 449.668881, "low": 419.76992, "close": 424.767181, "volume": 458362}, "trend_line": 434.599305, "activity_lines": {"activity_5": 432.374933, "activity_10": 417.361752, "activity_20": 420.036409, "activity_30": 427.854615}, "trend_signal": 0, "fair_value": 388.800944, "relative_strength": -7.279707, "rate_of_change": -0.2859764223772225, "market_dynamics": -0.078906, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.767189, "high": 429.76445, "low": 362.801144, "close": 364.800049, "volume": 320750}, "trend_line": 431.687073, "activity_lines": {"activity_5": 410.242126, "activity_10": 409.723864, "activity_20": 413.663928, "activity_30": 423.351437}, "trend_signal": 0, "fair_value": 388.034807, "relative_strength": -20.186243, "rate_of_change": -0.6700958714142484, "market_dynamics": -0.183704, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.79731, "high": 404.728161, "low": 364.800049, "close": 389.786346, "volume": 171505}, "trend_line": 430.024076, "activity_lines": {"activity_5": 400.097479, "activity_10": 407.190912, "activity_20": 410.075232, "activity_30": 420.648164}, "trend_signal": 0, "fair_value": 387.396832, "relative_strength": -14.243248, "rate_of_change": -0.3852320590568202, "market_dynamics": -0.222346, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 397.282257, "high": 403.778697, "low": 370.896725, "close": 389.786346, "volume": 236351}, "trend_line": 428.943984, "activity_lines": {"activity_5": 392.779191, "activity_10": 404.656627, "activity_20": 406.938234, "activity_30": 418.052182}, "trend_signal": 0, "fair_value": 386.966898, "relative_strength": -11.598353, "rate_of_change": -0.25117012285609314, "market_dynamics": -0.277524, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 389.786346, "high": 427.265812, "low": 389.786362, "close": 424.767181, "volume": 88013}, "trend_line": 429.113192, "activity_lines": {"activity_5": 400.447174, "activity_10": 407.981529, "activity_20": 407.572548, "activity_30": 417.782711}, "trend_signal": 0, "fair_value": 386.777203, "relative_strength": -4.188497, "rate_of_change": 0.039447575047474266, "market_dynamics": -0.218208, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.767181, "high": 439.758964, "low": 419.76992, "close": 424.767181, "volume": 89136}, "trend_line": 428.94931, "activity_lines": {"activity_5": 409.109094, "activity_10": 410.759926, "activity_20": 408.420609, "activity_30": 417.502323}, "trend_signal": 0, "fair_value": 386.763542, "relative_strength": -4.823438, "rate_of_change": -0.038190855712494844, "market_dynamics": 0.051325, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.767167, "high": 439.758957, "low": 415.437283, "close": 418.270721, "volume": 164213}, "trend_line": 428.402336, "activity_lines": {"activity_5": 415.605527, "activity_10": 411.356431, "activity_20": 408.863707, "activity_30": 416.813382}, "trend_signal": 0, "fair_value": 386.852264, "relative_strength": -6.403067, "rate_of_change": -0.12751483386231213, "market_dynamics": 0.199187, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 418.27075, "high": 424.767189, "low": 389.786346, "close": 404.778137, "volume": 467347}, "trend_line": 427.322339, "activity_lines": {"activity_5": 414.039721, "activity_10": 409.525561, "activity_20": 408.290272, "activity_30": 415.28924}, "trend_signal": 0, "fair_value": 386.838492, "relative_strength": -11.885666, "rate_of_change": -0.25209876539982073, "market_dynamics": 0.371333, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.780908, "high": 409.775431, "low": 379.791836, "close": 382.290466, "volume": 182153}, "trend_line": 424.826577, "activity_lines": {"activity_5": 403.978572, "activity_10": 404.10427, "activity_20": 405.919776, "activity_30": 412.383958}, "trend_signal": 0, "fair_value": 386.568548, "relative_strength": -16.260269, "rate_of_change": -0.5840466954853052, "market_dynamics": 0.216087, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.290447, "high": 384.789077, "low": 361.801685, "close": 374.794556, "volume": 246527}, "trend_line": 421.931061, "activity_lines": {"activity_5": 391.918512, "activity_10": 398.363465, "activity_20": 403.072961, "activity_30": 409.156085}, "trend_signal": 0, "fair_value": 386.18654, "relative_strength": -18.933415, "rate_of_change": -0.6815760022471443, "market_dynamics": 0.050769, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 374.794571, "high": 379.791832, "low": 358.803328, "close": 364.800049, "volume": 216696}, "trend_line": 419.102099, "activity_lines": {"activity_5": 379.858457, "activity_10": 391.985144, "activity_20": 399.535665, "activity_30": 405.470214}, "trend_signal": 0, "fair_value": 385.61244, "relative_strength": -20.837237, "rate_of_change": -0.6704796734554677, "market_dynamics": -0.264545, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.800094, "high": 369.797282, "low": 342.312367, "close": 362.301392, "volume": 455588}, "trend_line": 416.18985, "activity_lines": {"activity_5": 370.963326, "activity_10": 386.242833, "activity_20": 395.912343, "activity_30": 401.805652}, "trend_signal": 0, "fair_value": 385.262369, "relative_strength": -21.186394, "rate_of_change": -0.6948781709633077, "market_dynamics": -0.582214, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.800049, "high": 369.79731, "low": 341.063059, "close": 346.809937, "volume": 315958}, "trend_line": 411.595412, "activity_lines": {"activity_5": 360.635665, "activity_10": 377.729324, "activity_20": 390.972727, "activity_30": 397.329528}, "trend_signal": 0, "fair_value": 385.405109, "relative_strength": -23.407602, "rate_of_change": -1.103928411516996, "market_dynamics": -0.796097, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.802787, "high": 364.800037, "low": 339.813744, "close": 352.306885, "volume": 511555}, "trend_line": 407.267476, "activity_lines": {"activity_5": 356.004867, "activity_10": 370.996649, "activity_20": 386.76093, "activity_30": 393.504462}, "trend_signal": 0, "fair_value": 385.519073, "relative_strength": -22.884746, "rate_of_change": -1.0515024885651598, "market_dynamics": -0.916272, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.306911, "high": 364.800064, "low": 339.813742, "close": 341.812653, "volume": 439275}, "trend_line": 403.006092, "activity_lines": {"activity_5": 349.874897, "activity_10": 363.037376, "activity_20": 381.59695, "activity_30": 389.28157}, "trend_signal": 0, "fair_value": 385.373729, "relative_strength": -23.477718, "rate_of_change": -1.0463354554734845, "market_dynamics": -0.899648, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.810996, "high": 349.808257, "low": 314.827454, "close": 324.82196, "volume": 583087}, "trend_line": 398.178352, "activity_lines": {"activity_5": 340.280156, "activity_10": 353.497151, "activity_20": 375.066699, "activity_30": 384.237433}, "trend_signal": 0, "fair_value": 385.391523, "relative_strength": -26.242617, "rate_of_change": -1.1979322635152636, "market_dynamics": -0.869952, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.821959, "high": 349.865876, "low": 319.824698, "close": 337.370667, "volume": 498609}, "trend_line": 393.602358, "activity_lines": {"activity_5": 337.533523, "activity_10": 348.055695, "activity_20": 369.9454, "activity_30": 380.314356}, "trend_signal": 0, "fair_value": 385.569772, "relative_strength": -23.017694, "rate_of_change": -1.1492322415358323, "market_dynamics": -0.778316, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 337.370678, "high": 339.86972, "low": 298.885406, "close": 298.885406, "volume": 704236}, "trend_line": 387.66025, "activity_lines": {"activity_5": 323.620518, "activity_10": 337.087829, "activity_20": 361.550839, "activity_30": 374.203585}, "trend_signal": 0, "fair_value": 385.373297, "relative_strength": -31.370207, "rate_of_change": -1.5096728663398815, "market_dynamics": -0.790938, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.384058, "high": 304.8831, "low": 269.896509, "close": 274.894592, "volume": 1507170}, "trend_line": 382.417345, "activity_lines": {"activity_5": 304.905544, "activity_10": 323.683319, "activity_20": 351.506183, "activity_30": 366.928382}, "trend_signal": 0, "fair_value": 385.150889, "relative_strength": -31.468756, "rate_of_change": -1.352448439064879, "market_dynamics": -0.809944, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.894599, "high": 319.877356, "low": 259.900348, "close": 314.879272, "volume": 467912}, "trend_line": 378.590533, "activity_lines": {"activity_5": 304.679616, "activity_10": 319.501403, "activity_20": 346.054266, "activity_30": 362.571087}, "trend_signal": 0, "fair_value": 385.300025, "relative_strength": -19.973547, "rate_of_change": -1.000689966089278, "market_dynamics": -0.916925, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.879293, "high": 349.865875, "low": 304.883113, "close": 349.865875, "volume": 333166}, "trend_line": 377.029134, "activity_lines": {"activity_5": 317.911448, "activity_10": 322.770057, "activity_20": 344.528678, "activity_30": 360.717883}, "trend_signal": 0, "fair_value": 385.494184, "relative_strength": -13.958383, "rate_of_change": -0.4124242060749032, "market_dynamics": -0.822764, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.867785, "high": 359.862043, "low": 329.87354, "close": 349.865875, "volume": 510115}, "trend_line": 375.501044, "activity_lines": {"activity_5": 329.473685, "activity_10": 326.31024, "activity_20": 343.359763, "activity_30": 358.965414}, "trend_signal": 0, "fair_value": 385.752361, "relative_strength": -14.807161, "rate_of_change": -0.4052975916709981, "market_dynamics": -0.600581, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.865869, "high": 369.858222, "low": 345.3676, "close": 364.860138, "volume": 201801}, "trend_line": 374.672613, "activity_lines": {"activity_5": 345.200997, "activity_10": 332.802754, "activity_20": 343.689988, "activity_30": 358.278904}, "trend_signal": 0, "fair_value": 386.042637, "relative_strength": -12.551301, "rate_of_change": -0.2206201589149154, "market_dynamics": -0.274604, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 364.860125, "high": 399.846717, "low": 364.860125, "close": 394.848633, "volume": 295491}, "trend_line": 375.759792, "activity_lines": {"activity_5": 366.526158, "activity_10": 344.419536, "activity_20": 346.994957, "activity_30": 359.580583}, "trend_signal": 0, "fair_value": 386.461129, "relative_strength": -4.621675, "rate_of_change": 0.29016772570990984, "market_dynamics": 0.222105, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.347692, "high": 429.335417, "low": 379.854364, "close": 384.852448, "volume": 399843}, "trend_line": 375.431229, "activity_lines": {"activity_5": 376.522321, "activity_10": 353.445344, "activity_20": 349.323801, "activity_30": 360.167206}, "trend_signal": 0, "fair_value": 386.783534, "relative_strength": -8.137287, "rate_of_change": -0.08743963750119146, "market_dynamics": 0.539212, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.353433, "high": 389.850555, "low": 379.854364, "close": 384.852448, "volume": 415681}, "trend_line": 375.935385, "activity_lines": {"activity_5": 381.853605, "activity_10": 361.688609, "activity_20": 351.842716, "activity_30": 360.775027}, "trend_signal": 0, "fair_value": 386.881877, "relative_strength": -8.247312, "rate_of_change": 0.13428717726623193, "market_dynamics": 0.736401, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.852467, "high": 389.850551, "low": 359.862037, "close": 369.858215, "volume": 214814}, "trend_line": 374.274294, "activity_lines": {"activity_5": 379.854374, "activity_10": 366.114187, "activity_20": 353.123679, "activity_30": 360.382951}, "trend_signal": 0, "fair_value": 386.884102, "relative_strength": -12.068265, "rate_of_change": -0.44185545343117916, "market_dynamics": 0.78201, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.858225, "high": 369.858225, "low": 339.869701, "close": 359.86203, "volume": 380660}, "trend_line": 371.863637, "activity_lines": {"activity_5": 373.190259, "activity_10": 368.131595, "activity_20": 353.68316, "activity_30": 359.453128}, "trend_signal": 0, "fair_value": 386.854259, "relative_strength": -14.689021, "rate_of_change": -0.6440883166825278, "market_dynamics": 0.679344, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.86203, "high": 384.852473, "low": 344.867779, "close": 377.355347, "volume": 477949}, "trend_line": 369.786274, "activity_lines": {"activity_5": 372.690456, "activity_10": 372.220939, "activity_20": 356.122557, "activity_30": 359.807432}, "trend_signal": 0, "fair_value": 387.032579, "relative_strength": -10.282832, "rate_of_change": -0.558635691502149, "market_dynamics": 0.638186, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 377.355314, "high": 381.853589, "low": 357.063115, "close": 364.860138, "volume": 201507}, "trend_line": 367.292404, "activity_lines": {"activity_5": 369.191803, "activity_10": 372.175504, "activity_20": 357.395435, "activity_30": 359.489616}, "trend_signal": 0, "fair_value": 387.210824, "relative_strength": -12.094554, "rate_of_change": -0.6744084827767337, "market_dynamics": 0.534502, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.357239, "high": 418.829434, "low": 359.862029, "close": 414.840973, "volume": 251527}, "trend_line": 366.961531, "activity_lines": {"activity_5": 383.686249, "activity_10": 380.308751, "activity_20": 363.475699, "activity_30": 362.557266}, "trend_signal": 0, "fair_value": 387.613432, "relative_strength": 0.032306, "rate_of_change": -0.09008435687659822, "market_dynamics": 0.609158, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.84098, "high": 444.07975, "low": 389.850531, "close": 415.840576, "volume": 621826}, "trend_line": 368.662881, "activity_lines": {"activity_5": 396.514661, "activity_10": 387.442379, "activity_20": 369.412874, "activity_30": 365.710753}, "trend_signal": 0, "fair_value": 388.086465, "relative_strength": 0.374965, "rate_of_change": 0.4636317042180772, "market_dynamics": 0.797202, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.837141, "high": 429.835225, "low": 404.844793, "close": 414.840973, "volume": 576258}, "trend_line": 369.498036, "activity_lines": {"activity_5": 405.944381, "activity_10": 393.194721, "activity_20": 374.9999, "activity_30": 368.689984}, "trend_signal": 0, "fair_value": 388.553091, "relative_strength": -0.861628, "rate_of_change": 0.2265362321627346, "market_dynamics": 1.00122, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.840966, "high": 419.83905, "low": 392.075709, "close": 394.848633, "volume": 430187}, "trend_line": 369.666779, "activity_lines": {"activity_5": 405.044725, "activity_10": 394.403349, "activity_20": 378.358936, "activity_30": 370.325507}, "trend_signal": 1, "fair_value": 388.811539, "relative_strength": -5.739792, "rate_of_change": 0.04566817237426569, "market_dynamics": 1.183704, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.245784, "high": 409.842885, "low": 362.860898, "close": 369.858215, "volume": 386557}, "trend_line": 367.83648, "activity_lines": {"activity_5": 394.64871, "activity_10": 391.068264, "activity_20": 379.135352, "activity_30": 370.337858}, "trend_signal": 1, "fair_value": 388.909585, "relative_strength": -12.297292, "rate_of_change": -0.49512131031932, "market_dynamics": 1.023028, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.858209, "high": 387.85133, "low": 359.862054, "close": 364.860138, "volume": 389148}, "trend_line": 365.839578, "activity_lines": {"activity_5": 382.253465, "activity_10": 387.097061, "activity_20": 379.302211, "activity_30": 370.145836}, "trend_signal": 1, "fair_value": 388.831539, "relative_strength": -12.305497, "rate_of_change": -0.542877639542434, "market_dynamics": 0.724698, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.860114, "high": 389.850538, "low": 349.865863, "close": 379.85437, "volume": 518291}, "trend_line": 364.559033, "activity_lines": {"activity_5": 378.188352, "activity_10": 386.215579, "activity_20": 380.706434, "activity_30": 371.050016}, "trend_signal": 1, "fair_value": 388.881622, "relative_strength": -8.369226, "rate_of_change": -0.3500291048334901, "market_dynamics": 0.424959, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.860138, "high": 379.854378, "low": 349.865863, "close": 359.86203, "volume": 385898}, "trend_line": 363.06183, "activity_lines": {"activity_5": 369.858207, "activity_10": 381.517377, "activity_20": 380.004321, "activity_30": 370.746983}, "trend_signal": 1, "fair_value": 388.99562, "relative_strength": -12.973213, "rate_of_change": -0.41068876765426715, "market_dynamics": 0.020074, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.86203, "high": 379.85437, "low": 349.865869, "close": 372.357239, "volume": 499275}, "trend_line": 362.730722, "activity_lines": {"activity_5": 369.358394, "activity_10": 379.091032, "activity_20": 380.201863, "activity_30": 371.346687}, "trend_signal": 1, "fair_value": 389.333769, "relative_strength": -11.07006, "rate_of_change": -0.09119879112601068, "market_dynamics": -0.057328, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.357239, "high": 379.854365, "low": 354.863946, "close": 359.86203, "volume": 256264}, "trend_line": 362.232971, "activity_lines": {"activity_5": 366.192938, "activity_10": 374.483705, "activity_20": 378.745278, "activity_30": 371.16161}, "trend_signal": 1, "fair_value": 389.559808, "relative_strength": -12.130462, "rate_of_change": -0.13722328157249217, "market_dynamics": -0.240936, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.862054, "high": 374.856299, "low": 354.863946, "close": 369.858215, "volume": 640636}, "trend_line": 362.401577, "activity_lines": {"activity_5": 367.025956, "activity_10": 371.784741, "activity_20": 378.026506, "activity_30": 371.653561}, "trend_signal": 1, "fair_value": 389.849925, "relative_strength": -9.399873, "rate_of_change": 0.04654628747198009, "market_dynamics": -0.306275, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.359173, "high": 374.856299, "low": 349.865848, "close": 354.863953, "volume": 218929}, "trend_line": 362.153662, "activity_lines": {"activity_5": 362.527682, "activity_10": 367.177415, "activity_20": 375.784508, "activity_30": 371.167263}, "trend_signal": 1, "fair_value": 389.787831, "relative_strength": -13.260173, "rate_of_change": -0.06840891865102941, "market_dynamics": -0.364031, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.863946, "high": 369.858222, "low": 349.865863, "close": 364.860138, "volume": 354846}, "trend_line": 362.755336, "activity_lines": {"activity_5": 363.027496, "activity_10": 365.496244, "activity_20": 374.470727, "activity_30": 371.341874}, "trend_signal": 1, "fair_value": 389.677773, "relative_strength": -9.83336, "rate_of_change": 0.16613776502417438, "market_dynamics": -0.456754, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.860138, "high": 374.856299, "low": 357.862814, "close": 369.858215, "volume": 397498}, "trend_line": 363.34038, "activity_lines": {"activity_5": 364.86013, "activity_10": 365.632557, "activity_20": 373.632953, "activity_30": 371.800125}, "trend_signal": 1, "fair_value": 389.935879, "relative_strength": -8.960672, "rate_of_change": 0.16127784816375026, "market_dynamics": -0.366615, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.858203, "high": 374.856294, "low": 354.863953, "close": 362.361084, "volume": 466193}, "trend_line": 364.025328, "activity_lines": {"activity_5": 364.360321, "activity_10": 364.860126, "activity_20": 372.200169, "activity_30": 371.736944}, "trend_signal": 1, "fair_value": 390.049891, "relative_strength": -12.404572, "rate_of_change": 0.18851414202848027, "market_dynamics": -0.522233, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.361096, "high": 369.858222, "low": 350.965473, "close": 357.862823, "volume": 323951}, "trend_line": 365.12669, "activity_lines": {"activity_5": 362.194488, "activity_10": 363.406141, "activity_20": 370.446081, "activity_30": 371.339363}, "trend_signal": 0, "fair_value": 390.263114, "relative_strength": -12.678128, "rate_of_change": 0.3025509257971178, "market_dynamics": -0.574402, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.863946, "high": 369.858215, "low": 349.865863, "close": 354.863953, "volume": 515654}, "trend_line": 365.709799, "activity_lines": {"activity_5": 359.828725, "activity_10": 361.53413, "activity_20": 368.534909, "activity_30": 370.677251}, "trend_signal": 0, "fair_value": 390.585162, "relative_strength": -12.375008, "rate_of_change": 0.15970045903792435, "market_dynamics": -0.621112, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.863973, "high": 369.858222, "low": 349.865863, "close": 364.860138, "volume": 874958}, "trend_line": 367.908957, "activity_lines": {"activity_5": 360.795024, "activity_10": 361.933979, "activity_20": 367.647155, "activity_30": 370.622434}, "trend_signal": 0, "fair_value": 390.987293, "relative_strength": -12.352378, "rate_of_change": 0.6013396430758507, "market_dynamics": -0.529526, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.860138, "high": 379.854383, "low": 359.322246, "close": 369.858215, "volume": 5367107}, "trend_line": 371.074411, "activity_lines": {"activity_5": 363.427348, "activity_10": 363.151695, "activity_20": 367.211608, "activity_30": 370.748193}, "trend_signal": 0, "fair_value": 391.373446, "relative_strength": -11.283006, "rate_of_change": 0.8603905775525904, "market_dynamics": -0.218085, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.858198, "high": 379.854383, "low": 359.86203, "close": 369.858215, "volume": 909020}, "trend_line": 372.907042, "activity_lines": {"activity_5": 366.059672, "activity_10": 364.414848, "activity_20": 366.811761, "activity_30": 370.669729}, "trend_signal": 0, "fair_value": 391.631552, "relative_strength": -10.348619, "rate_of_change": 0.4938715647520066, "market_dynamics": 0.086672, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.858215, "high": 379.854383, "low": 364.860131, "close": 369.858215, "volume": 1481864}, "trend_line": 373.573454, "activity_lines": {"activity_5": 368.192187, "activity_10": 365.496251, "activity_20": 366.388114, "activity_30": 370.47303}, "trend_signal": 0, "fair_value": 391.953437, "relative_strength": -9.827622, "rate_of_change": 0.1787072715028097, "market_dynamics": 0.334119, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 369.858222, "high": 371.857456, "low": 350.865479, "close": 354.863953, "volume": 322645}, "trend_line": 373.740056, "activity_lines": {"activity_5": 364.526923, "activity_10": 363.851425, "activity_20": 364.750646, "activity_30": 369.265966}, "trend_signal": 0, "fair_value": 392.179206, "relative_strength": -11.398681, "rate_of_change": 0.04459685189514425, "market_dynamics": 0.240312, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.862047, "high": 369.94577, "low": 349.9487, "close": 364.946503, "volume": 798098}, "trend_line": 373.742935, "activity_lines": {"activity_5": 364.222508, "activity_10": 364.03979, "activity_20": 364.363786, "activity_30": 368.69864}, "trend_signal": 0, "fair_value": 392.213481, "relative_strength": -10.010932, "rate_of_change": 0.000770321498535651, "market_dynamics": 0.089193, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 359.947236, "high": 369.945782, "low": 349.948701, "close": 354.947968, "volume": 475716}, "trend_line": 372.412913, "activity_lines": {"activity_5": 360.57949, "activity_10": 362.40867, "activity_20": 363.262277, "activity_30": 367.486061}, "trend_signal": 0, "fair_value": 392.183662, "relative_strength": -11.699409, "rate_of_change": -0.35586545602527186, "market_dynamics": -0.059654, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 362.446869, "high": 409.93991, "low": 354.947968, "close": 399.941376, "volume": 893853}, "trend_line": 372.915877, "activity_lines": {"activity_5": 372.928292, "activity_10": 369.229264, "activity_20": 366.635857, "activity_30": 369.262091}, "trend_signal": 0, "fair_value": 392.234162, "relative_strength": -0.066047, "rate_of_change": 0.13505546731673612, "market_dynamics": 0.167274, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.441009, "high": 429.936981, "low": 389.942841, "close": 417.438812, "volume": 380259}, "trend_line": 374.002089, "activity_lines": {"activity_5": 389.104028, "activity_10": 378.547933, "activity_20": 371.532607, "activity_30": 372.134538}, "trend_signal": 0, "fair_value": 392.3488, "relative_strength": 1.973663, "rate_of_change": 0.29127534304472347, "market_dynamics": 0.586369, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.438812, "high": 429.93698, "low": 404.940643, "close": 407.440277, "volume": 186443}, "trend_line": 375.254825, "activity_lines": {"activity_5": 398.77488, "activity_10": 384.965486, "activity_20": 375.226741, "activity_30": 374.291841}, "trend_signal": 0, "fair_value": 392.463377, "relative_strength": 0.306071, "rate_of_change": 0.3349542788248892, "market_dynamics": 0.848625, "expectation": {"probability": 35.0522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.440277, "high": 444.934783, "low": 404.940644, "close": 437.435883, "volume": 222375}, "trend_line": 377.84062, "activity_lines": {"activity_5": 414.939179, "activity_10": 395.880852, "activity_20": 381.646238, "activity_30": 378.303522}, "trend_signal": 1, "fair_value": 393.09039, "relative_strength": 7.205803, "rate_of_change": 0.6890770824865526, "market_dynamics": 1.261497, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.435883, "high": 444.934784, "low": 414.934175, "close": 424.937714, "volume": 692834}, "trend_line": 379.426699, "activity_lines": {"activity_5": 422.104796, "activity_10": 403.204265, "activity_20": 386.506033, "activity_30": 381.342044}, "trend_signal": 1, "fair_value": 393.397169, "relative_strength": 2.779335, "rate_of_change": 0.4197746129042409, "market_dynamics": 1.271013, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.937713, "high": 429.93698, "low": 409.939912, "close": 419.938446, "volume": 445045}, "trend_line": 381.262642, "activity_lines": {"activity_5": 422.938007, "activity_10": 408.617275, "activity_20": 390.639325, "activity_30": 383.955705}, "trend_signal": 1, "fair_value": 393.719925, "relative_strength": 0.783141, "rate_of_change": 0.4838729074255375, "market_dynamics": 1.205691, "expectation": {"probability": 37.846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.939178, "high": 419.938445, "low": 379.944307, "close": 400.941223, "volume": 918455}, "trend_line": 380.799317, "activity_lines": {"activity_5": 416.105672, "activity_10": 409.665695, "activity_20": 392.677279, "activity_30": 385.225291}, "trend_signal": 1, "fair_value": 394.080982, "relative_strength": -2.654363, "rate_of_change": -0.1215238392016531, "market_dynamics": 1.101453, "expectation": {"probability": 34.0559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.441608, "high": 439.935516, "low": 389.942841, "close": 419.938446, "volume": 688460}, "trend_line": 380.935913, "activity_lines": {"activity_5": 416.705585, "activity_10": 413.60301, "activity_20": 396.376478, "activity_30": 387.750396}, "trend_signal": 1, "fair_value": 394.691879, "relative_strength": 1.261501, "rate_of_change": 0.03587086265704992, "market_dynamics": 0.976402, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.938446, "high": 439.935515, "low": 409.939911, "close": 427.437347, "volume": 468827}, "trend_line": 381.355792, "activity_lines": {"activity_5": 418.97192, "activity_10": 417.720588, "activity_20": 400.47998, "activity_30": 390.750489}, "trend_signal": 1, "fair_value": 395.542939, "relative_strength": 1.649784, "rate_of_change": 0.11022300226127021, "market_dynamics": 0.869762, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.437335, "high": 434.936254, "low": 414.939179, "close": 419.938446, "volume": 466934}, "trend_line": 382.192119, "activity_lines": {"activity_5": 419.40519, "activity_10": 419.338533, "activity_20": 403.571314, "activity_30": 393.239692}, "trend_signal": 1, "fair_value": 396.217867, "relative_strength": -0.805177, "rate_of_change": 0.21930360507019203, "market_dynamics": 0.747413, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.938446, "high": 424.937713, "low": 392.442475, "close": 404.940643, "volume": 518485}, "trend_line": 383.361534, "activity_lines": {"activity_5": 415.172477, "activity_10": 417.04796, "activity_20": 404.995808, "activity_30": 394.707339}, "trend_signal": 1, "fair_value": 396.604562, "relative_strength": -6.404542, "rate_of_change": 0.3059756970027985, "market_dynamics": 0.623002, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.940638, "high": 419.938445, "low": 399.941376, "close": 399.941376, "volume": 399661}, "trend_line": 384.530908, "activity_lines": {"activity_5": 410.273195, "activity_10": 413.757533, "activity_20": 405.741422, "activity_30": 395.777006}, "trend_signal": 1, "fair_value": 396.927194, "relative_strength": -9.311682, "rate_of_change": 0.30503164670663196, "market_dynamics": 0.387111, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 404.94063, "high": 409.93991, "low": 364.946504, "close": 387.443207, "volume": 579980}, "trend_line": 384.783869, "activity_lines": {"activity_5": 401.274514, "activity_10": 408.512847, "activity_20": 405.09636, "activity_30": 395.964896}, "trend_signal": 1, "fair_value": 397.329788, "relative_strength": -6.724203, "rate_of_change": 0.0657843088129526, "market_dynamics": 0.083643, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.943573, "high": 391.73056, "low": 374.945038, "close": 386.943268, "volume": 1176639}, "trend_line": 385.686577, "activity_lines": {"activity_5": 394.275535, "activity_10": 403.540846, "activity_20": 404.248546, "activity_30": 396.104212}, "trend_signal": 1, "fair_value": 397.69059, "relative_strength": -6.633902, "rate_of_change": 0.23460131069060444, "market_dynamics": -0.111137, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.94328, "high": 399.941375, "low": 375.0, "close": 380.0, "volume": 1443933}, "trend_line": 385.941336, "activity_lines": {"activity_5": 387.661739, "activity_10": 398.22448, "activity_20": 402.63431, "activity_30": 395.737336}, "trend_signal": 1, "fair_value": 398.045306, "relative_strength": -5.107475, "rate_of_change": 0.0660533747328154, "market_dynamics": -0.295814, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 380.0, "high": 385.0, "low": 360.0, "close": 370.0, "volume": 712048}, "trend_line": 386.279268, "activity_lines": {"activity_5": 380.377173, "activity_10": 391.906982, "activity_20": 400.019399, "activity_30": 394.708863}, "trend_signal": 0, "fair_value": 398.31991, "relative_strength": -8.173658, "rate_of_change": 0.08756045763390928, "market_dynamics": -0.518578, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 375.0, "low": 350.0, "close": 370.0, "volume": 336530}, "trend_line": 386.283995, "activity_lines": {"activity_5": 375.421983, "activity_10": 386.497455, "activity_20": 397.403812, "activity_30": 393.658588}, "trend_signal": 0, "fair_value": 398.562496, "relative_strength": -12.35467, "rate_of_change": 0.0012237260426833443, "market_dynamics": -0.70795, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 390.0, "low": 365.0, "close": 382.5, "volume": 273558}, "trend_line": 387.205196, "activity_lines": {"activity_5": 376.629551, "activity_10": 383.923224, "activity_20": 395.978027, "activity_30": 393.414459}, "trend_signal": 0, "fair_value": 398.869201, "relative_strength": -10.650455, "rate_of_change": 0.23847765165626297, "market_dynamics": -0.93077, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.5, "high": 395.0, "low": 375.0, "close": 387.5, "volume": 448050}, "trend_line": 387.959858, "activity_lines": {"activity_5": 379.833333, "activity_10": 382.938782, "activity_20": 394.896832, "activity_30": 393.433479}, "trend_signal": 0, "fair_value": 399.223967, "relative_strength": -9.796209, "rate_of_change": 0.19489976059102165, "market_dynamics": -1.007588, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 387.5, "high": 395.0, "low": 370.0, "close": 372.5, "volume": 357442}, "trend_line": 388.047918, "activity_lines": {"activity_5": 378.0, "activity_10": 379.953202, "activity_20": 392.279668, "activity_30": 392.436068}, "trend_signal": 0, "fair_value": 399.514596, "relative_strength": -10.635063, "rate_of_change": 0.022698224618894588, "market_dynamics": -1.03722, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.5, "high": 410.0, "low": 360.0, "close": 405.0, "volume": 571334}, "trend_line": 389.469215, "activity_lines": {"activity_5": 387.5, "activity_10": 383.739229, "activity_20": 392.674161, "activity_30": 393.529751}, "trend_signal": 0, "fair_value": 399.981541, "relative_strength": -2.538568, "rate_of_change": 0.3662684256432574, "market_dynamics": -0.766508, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.0, "high": 420.839996, "low": 400.0, "close": 407.5, "volume": 829923}, "trend_line": 391.123787, "activity_lines": {"activity_5": 395.5, "activity_10": 387.978723, "activity_20": 393.282661, "activity_30": 394.693028}, "trend_signal": 0, "fair_value": 400.464512, "relative_strength": -0.380892, "rate_of_change": 0.4248274154351258, "market_dynamics": -0.465237, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.5, "high": 420.0, "low": 400.0, "close": 412.5, "volume": 493935}, "trend_line": 393.044989, "activity_lines": {"activity_5": 402.666667, "activity_10": 392.989878, "activity_20": 394.414679, "activity_30": 396.072138}, "trend_signal": 0, "fair_value": 400.963525, "relative_strength": 1.402362, "rate_of_change": 0.49120050067422616, "market_dynamics": -0.242595, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.5, "high": 420.0, "low": 380.0, "close": 385.0, "volume": 1264430}, "trend_line": 393.716318, "activity_lines": {"activity_5": 398.666667, "activity_10": 392.545455, "activity_20": 392.903555, "activity_30": 395.553107}, "trend_signal": 0, "fair_value": 401.254237, "relative_strength": -7.479226, "rate_of_change": 0.1708020757898568, "market_dynamics": 0.039337, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 390.0, "low": 370.0, "close": 382.5, "volume": 1562979}, "trend_line": 394.137711, "activity_lines": {"activity_5": 394.0, "activity_10": 391.681818, "activity_20": 391.404031, "activity_30": 394.829473}, "trend_signal": 0, "fair_value": 401.384842, "relative_strength": -7.333931, "rate_of_change": 0.10702959992631629, "market_dynamics": 0.086216, "expectation": {"probability": 41.2881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaaa53a1-92f0-4b93-97df-98ea648a7f70/", "share_image": "https://sharemaestro.com/terminal/eaaa53a1-92f0-4b93-97df-98ea648a7f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}