{"ticker": {"uuid": "eaac9935-1e25-4171-ad14-a882764a84e5", "symbol": "008770", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008770 rose 30.26%, moving from 42,300.00 to 55,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -45.11 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,100.00"}, {"label": "12-Week Change", "value": "30.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.11"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58800.0, "high": 59000.0, "low": 52600.0, "close": 55100.0, "volume": 1487118}, "trend_line": 49305.0, "activity_lines": {"activity_5": 59340.0, "activity_10": 58639.090909, "activity_20": 54020.0, "activity_30": 51784.086022}, "trend_signal": 1, "fair_value": 53803.513371, "relative_strength": -45.114173, "rate_of_change": 0.43456119436133855, "market_dynamics": 1.047208, "expectation": {"probability": 38.2925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78158.023237, "high": 78556.78466, "low": 75765.433732, "close": 76662.648438, "volume": 1292814}, "trend_line": 79563.409115, "activity_lines": {"activity_5": 78789.398438, "activity_10": 80015.904688, "activity_20": 79899.296317, "activity_30": 80035.934056}, "trend_signal": 0, "fair_value": 79592.885467, "relative_strength": -7.88474, "rate_of_change": 0.17471422069114045, "market_dynamics": -0.248954, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76363.580845, "high": 76363.580845, "low": 71578.391476, "close": 73173.453125, "volume": 2379510}, "trend_line": 79602.444011, "activity_lines": {"activity_5": 76656.003646, "activity_10": 78640.164063, "activity_20": 79257.948587, "activity_30": 79623.678831}, "trend_signal": 0, "fair_value": 79605.257813, "relative_strength": -11.500921, "rate_of_change": 0.04906136681948459, "market_dynamics": -0.406655, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73472.527077, "high": 77260.803074, "low": 71877.468847, "close": 72076.851563, "volume": 2157151}, "trend_line": 79671.225782, "activity_lines": {"activity_5": 74642.239584, "activity_10": 77222.734943, "activity_20": 78557.261087, "activity_30": 79138.156737}, "trend_signal": 0, "fair_value": 79631.532202, "relative_strength": -10.88882, "rate_of_change": 0.08640660705152438, "market_dynamics": -0.572288, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72076.847925, "high": 74369.753764, "low": 70681.168988, "close": 73173.453125, "volume": 1112751}, "trend_line": 79590.919532, "activity_lines": {"activity_5": 73671.910417, "activity_10": 76224.008807, "activity_20": 77998.04003, "activity_30": 78718.945598}, "trend_signal": 0, "fair_value": 79650.881711, "relative_strength": -9.261946, "rate_of_change": -0.10079705591543398, "market_dynamics": -0.844359, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73771.60198, "high": 74967.898229, "low": 72276.230948, "close": 73273.148438, "volume": 1378570}, "trend_line": 79394.595313, "activity_lines": {"activity_5": 73219.977604, "activity_10": 75339.475284, "activity_20": 77494.836421, "activity_30": 78311.347463}, "trend_signal": 0, "fair_value": 79684.190355, "relative_strength": -7.759666, "rate_of_change": -0.24666660487704076, "market_dynamics": -1.001952, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73372.83687, "high": 76363.577503, "low": 73273.145516, "close": 75167.28125, "volume": 1610495}, "trend_line": 79244.833594, "activity_lines": {"activity_5": 73718.434375, "activity_10": 74944.335085, "activity_20": 77205.256845, "activity_30": 78038.617524}, "trend_signal": 0, "fair_value": 79713.783654, "relative_strength": -9.01922, "rate_of_change": -0.1886296144083753, "market_dynamics": -1.109387, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74768.515832, "high": 75665.738022, "low": 70880.554786, "close": 71079.9375, "volume": 1302076}, "trend_line": 78938.93724, "activity_lines": {"activity_5": 72954.134375, "activity_10": 73963.735085, "activity_20": 76546.81942, "activity_30": 77511.850034}, "trend_signal": 0, "fair_value": 79724.78751, "relative_strength": -13.245858, "rate_of_change": -0.3860142549698756, "market_dynamics": -1.28245, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71079.933206, "high": 72475.616993, "low": 66394.446046, "close": 72076.851563, "volume": 2151043}, "trend_line": 78580.048438, "activity_lines": {"activity_5": 72661.706771, "activity_10": 73334.773722, "activity_20": 76015.132478, "activity_30": 77069.134829}, "trend_signal": 0, "fair_value": 79740.913261, "relative_strength": -11.899924, "rate_of_change": -0.45464103590457877, "market_dynamics": -1.130841, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73871.297435, "high": 75665.741907, "low": 72674.997188, "close": 74768.515625, "volume": 2003239}, "trend_line": 78257.713021, "activity_lines": {"activity_5": 73266.500521, "activity_10": 73380.087926, "activity_20": 75756.40971, "activity_30": 76823.229486}, "trend_signal": 0, "fair_value": 79762.876002, "relative_strength": -8.401404, "rate_of_change": -0.41020007420117444, "market_dynamics": -0.972726, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74270.062781, "high": 90918.514574, "low": 73472.527502, "close": 88924.6875, "volume": 9191108}, "trend_line": 78480.357032, "activity_lines": {"activity_5": 78483.680729, "activity_10": 76102.56804, "activity_20": 76836.399368, "activity_30": 77511.421388}, "trend_signal": 0, "fair_value": 79832.451823, "relative_strength": 9.031078, "rate_of_change": 0.2845010445682862, "market_dynamics": -0.378357, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89722.219265, "high": 92912.342617, "low": 86233.024598, "close": 87529.007813, "volume": 5191632}, "trend_line": 78646.509115, "activity_lines": {"activity_5": 82192.198438, "activity_10": 78373.71804, "activity_20": 77732.672024, "activity_30": 78095.205309}, "trend_signal": 0, "fair_value": 79940.652695, "relative_strength": 10.614298, "rate_of_change": 0.21171168083785075, "market_dynamics": 0.328862, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86831.167479, "high": 89423.147855, "low": 84737.64909, "close": 88226.851563, "volume": 2501194}, "trend_line": 78832.59974, "activity_lines": {"activity_5": 85309.215625, "activity_10": 80574.178551, "activity_20": 78665.498587, "activity_30": 78713.291919}, "trend_signal": 0, "fair_value": 80057.132612, "relative_strength": 10.460911, "rate_of_change": 0.23661650986683044, "market_dynamics": 0.809876, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90719.136193, "high": 93709.876947, "low": 85634.872316, "close": 87927.773438, "volume": 3532204}, "trend_line": 79101.766407, "activity_lines": {"activity_5": 87183.4125, "activity_10": 82446.563068, "activity_20": 79539.459375, "activity_30": 79300.077319}, "trend_signal": 1, "fair_value": 80147.592398, "relative_strength": 7.883827, "rate_of_change": 0.3414408098778218, "market_dynamics": 1.272897, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88226.84739, "high": 90021.291961, "low": 86332.715575, "close": 87828.085938, "volume": 1626807}, "trend_line": 79264.595573, "activity_lines": {"activity_5": 87967.652084, "activity_10": 84012.624006, "activity_20": 80385.886719, "activity_30": 79863.065676}, "trend_signal": 1, "fair_value": 80235.510267, "relative_strength": 8.121756, "rate_of_change": 0.20584769897829558, "market_dynamics": 1.182458, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88027.469515, "high": 90220.679401, "low": 85236.105849, "close": 87828.085938, "volume": 1850410}, "trend_line": 79517.147136, "activity_lines": {"activity_5": 87881.253646, "activity_10": 85312.237074, "activity_20": 81187.69029, "activity_30": 80415.548925}, "trend_signal": 1, "fair_value": 80317.085237, "relative_strength": 5.705081, "rate_of_change": 0.3186183707547079, "market_dynamics": 1.049513, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87628.704174, "high": 90918.519007, "low": 83740.738636, "close": 84438.578125, "volume": 1857129}, "trend_line": 79683.299479, "activity_lines": {"activity_5": 86738.126042, "activity_10": 85730.940767, "activity_20": 81635.352009, "activity_30": 80733.060602}, "trend_signal": 1, "fair_value": 80394.058344, "relative_strength": 5.330536, "rate_of_change": 0.20895158966885485, "market_dynamics": 0.945447, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84139.505238, "high": 87927.776801, "low": 82245.368304, "close": 84438.578125, "volume": 1170311}, "trend_line": 79905.94349, "activity_lines": {"activity_5": 85801.027084, "activity_10": 85981.075426, "activity_20": 82080.165402, "activity_30": 81039.852772}, "trend_signal": 1, "fair_value": 80452.63717, "relative_strength": 7.10082, "rate_of_change": 0.27941113439797705, "market_dynamics": 0.786229, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82943.204804, "high": 83142.587508, "low": 76562.957309, "close": 77061.414063, "volume": 1300472}, "trend_line": 79955.789063, "activity_lines": {"activity_5": 82657.425, "activity_10": 84647.023154, "activity_20": 81803.402902, "activity_30": 80856.334745}, "trend_signal": 1, "fair_value": 80470.269381, "relative_strength": 0.136441, "rate_of_change": 0.06238030717481825, "market_dynamics": 0.520698, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76762.345474, "high": 76862.036832, "low": 71279.316678, "close": 71777.773438, "volume": 2219936}, "trend_line": 79922.558594, "activity_lines": {"activity_5": 78477.033334, "activity_10": 82261.68054, "activity_20": 81048.122024, "activity_30": 80328.720834}, "trend_signal": 0, "fair_value": 80452.763522, "relative_strength": -8.29972, "rate_of_change": -0.04156105441448203, "market_dynamics": 0.165194, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71079.933094, "high": 71379.01117, "low": 66593.824788, "close": 67690.429688, "volume": 1856816}, "trend_line": 79570.315886, "activity_lines": {"activity_5": 74004.214584, "activity_10": 79187.561648, "activity_20": 79944.87102, "activity_30": 79539.551227}, "trend_signal": 0, "fair_value": 80401.445213, "relative_strength": -10.346086, "rate_of_change": -0.4407300194046203, "market_dynamics": -0.240392, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67690.426626, "high": 72276.229978, "low": 67291.661226, "close": 68288.578125, "volume": 2110479}, "trend_line": 79138.320052, "activity_lines": {"activity_5": 71073.289063, "activity_10": 76608.274432, "activity_20": 78947.957478, "activity_30": 78811.697178}, "trend_signal": 0, "fair_value": 80368.54988, "relative_strength": -6.62785, "rate_of_change": -0.5429107942953495, "market_dynamics": -0.609852, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60811.72646, "high": 65397.530962, "low": 57721.294459, "close": 64799.382813, "volume": 4986989}, "trend_line": 78570.079427, "activity_lines": {"activity_5": 68055.965105, "activity_10": 73744.414063, "activity_20": 77658.616146, "activity_30": 77886.604453}, "trend_signal": 0, "fair_value": 80306.310747, "relative_strength": -13.848212, "rate_of_change": -0.7180347328912381, "market_dynamics": -0.79296, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70681.174827, "high": 70681.174827, "low": 64899.07042, "close": 65098.453125, "volume": 3522653}, "trend_line": 77935.377865, "activity_lines": {"activity_5": 66447.610938, "activity_10": 71360.884091, "activity_20": 76437.634226, "activity_30": 77017.467272}, "trend_signal": 0, "fair_value": 80213.639974, "relative_strength": -14.82222, "rate_of_change": -0.8078158589488351, "market_dynamics": -0.924368, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65596.913433, "high": 67790.124534, "low": 64201.234423, "close": 65596.914063, "volume": 1446582}, "trend_line": 77506.705209, "activity_lines": {"activity_5": 65802.941146, "activity_10": 69483.061932, "activity_20": 75297.355246, "activity_30": 76221.437349}, "trend_signal": 0, "fair_value": 80120.992989, "relative_strength": -16.114387, "rate_of_change": -0.5500360269536947, "market_dynamics": -1.016873, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65796.293545, "high": 68587.65219, "low": 65497.219484, "close": 66294.75, "volume": 1465323}, "trend_line": 77008.248438, "activity_lines": {"activity_5": 65802.940625, "activity_10": 68136.322159, "activity_20": 74259.615588, "activity_30": 75498.0854}, "trend_signal": 0, "fair_value": 80032.184996, "relative_strength": -16.020892, "rate_of_change": -0.6431143855952887, "market_dynamics": -1.096077, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66494.136766, "high": 66892.902203, "low": 64101.543114, "close": 65098.453125, "volume": 1753512}, "trend_line": 76383.515886, "activity_lines": {"activity_5": 65497.219792, "activity_10": 66963.589063, "activity_20": 73141.173363, "activity_30": 74729.711509}, "trend_signal": 0, "fair_value": 79931.26848, "relative_strength": -17.558397, "rate_of_change": -0.8112540730009965, "market_dynamics": -1.163083, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65098.456839, "high": 65397.530913, "low": 63902.160253, "close": 64101.542969, "volume": 910361}, "trend_line": 75838.536589, "activity_lines": {"activity_5": 65071.870573, "activity_10": 65961.23821, "activity_20": 71975.734115, "activity_30": 73937.32616}, "trend_signal": 0, "fair_value": 79803.029923, "relative_strength": -18.854834, "rate_of_change": -0.713477627572633, "market_dynamics": -1.219432, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64400.617284, "high": 65995.679593, "low": 64101.543017, "close": 65796.296875, "volume": 1078558}, "trend_line": 75290.234245, "activity_lines": {"activity_5": 65257.961979, "activity_10": 65636.788708, "activity_20": 71004.93045, "activity_30": 73289.439726}, "trend_signal": 0, "fair_value": 79704.683819, "relative_strength": -17.787025, "rate_of_change": -0.722986450769047, "market_dynamics": -1.153585, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65596.909995, "high": 65995.679498, "low": 64400.617236, "close": 64500.308594, "volume": 1114031}, "trend_line": 74758.547136, "activity_lines": {"activity_5": 64965.534375, "activity_10": 65281.525284, "activity_20": 69940.606734, "activity_30": 72593.315491}, "trend_signal": 0, "fair_value": 79605.007312, "relative_strength": -20.034499, "rate_of_change": -0.7061833640600143, "market_dynamics": -1.099113, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64899.074074, "high": 65400.0, "low": 63900.0, "close": 65400.0, "volume": 640947}, "trend_line": 74336.602865, "activity_lines": {"activity_5": 65046.110938, "activity_10": 65222.159659, "activity_20": 69010.864137, "activity_30": 71989.538256}, "trend_signal": 0, "fair_value": 79500.912961, "relative_strength": -20.00666, "rate_of_change": -0.5644094048970796, "market_dynamics": -1.046819, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65200.0, "high": 65800.0, "low": 62500.0, "close": 62800.0, "volume": 1119691}, "trend_line": 73874.514584, "activity_lines": {"activity_5": 64319.670833, "activity_10": 64731.710938, "activity_20": 67945.524814, "activity_30": 71245.241297}, "trend_signal": 0, "fair_value": 79376.336689, "relative_strength": -20.263459, "rate_of_change": -0.6216160857379656, "market_dynamics": -0.963415, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63000.0, "high": 63300.0, "low": 60600.0, "close": 61000.0, "volume": 1353147}, "trend_line": 73468.732813, "activity_lines": {"activity_5": 63146.460938, "activity_10": 64013.781818, "activity_20": 66826.5141, "activity_30": 70414.627453}, "trend_signal": 0, "fair_value": 79227.504507, "relative_strength": -20.405696, "rate_of_change": -0.5492851943393949, "market_dynamics": -0.9115, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60800.0, "high": 60900.0, "low": 57100.0, "close": 57500.0, "volume": 1422654}, "trend_line": 72982.837761, "activity_lines": {"activity_5": 61013.353906, "activity_10": 62728.56875, "activity_20": 65503.821726, "activity_30": 69384.386627}, "trend_signal": 0, "fair_value": 79035.888372, "relative_strength": -22.837433, "rate_of_change": -0.6613630498252113, "market_dynamics": -0.890452, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57500.0, "high": 60600.0, "low": 57000.0, "close": 60100.0, "volume": 953850}, "trend_line": 72547.05599, "activity_lines": {"activity_5": 60300.0, "activity_10": 62054.236648, "activity_20": 64573.64256, "activity_30": 68553.235803}, "trend_signal": 0, "fair_value": 78906.721955, "relative_strength": -19.071782, "rate_of_change": -0.5971017082496601, "market_dynamics": -0.80422, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60500.0, "high": 60500.0, "low": 57600.0, "close": 59700.0, "volume": 1556871}, "trend_line": 72094.617709, "activity_lines": {"activity_5": 59746.666667, "activity_10": 61407.121165, "activity_20": 63737.406659, "activity_30": 67724.393481}, "trend_signal": 0, "fair_value": 78767.996795, "relative_strength": -23.353063, "rate_of_change": -0.623648023790738, "market_dynamics": -0.65036, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60000.0, "high": 61800.0, "low": 59100.0, "close": 60600.0, "volume": 1399784}, "trend_line": 71609.041667, "activity_lines": {"activity_5": 59873.333333, "activity_10": 61043.546591, "activity_20": 63120.828311, "activity_30": 66982.805242}, "trend_signal": 0, "fair_value": 78634.404998, "relative_strength": -21.81844, "rate_of_change": -0.6735260653714282, "market_dynamics": -0.456984, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61000.0, "high": 61000.0, "low": 58700.0, "close": 60700.0, "volume": 1120194}, "trend_line": 71263.04375, "activity_lines": {"activity_5": 60180.0, "activity_10": 60779.943892, "activity_20": 62627.290811, "activity_30": 66278.996102}, "trend_signal": 0, "fair_value": 78500.182442, "relative_strength": -22.032346, "rate_of_change": -0.48317629861460465, "market_dynamics": -0.246989, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60700.0, "high": 61800.0, "low": 60300.0, "close": 60700.0, "volume": 1085952}, "trend_line": 70883.815365, "activity_lines": {"activity_5": 60506.666667, "activity_10": 60578.187429, "activity_20": 62246.794159, "activity_30": 65597.509409}, "trend_signal": 0, "fair_value": 78370.411008, "relative_strength": -22.074531, "rate_of_change": -0.5321529435795322, "market_dynamics": -0.123521, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60700.0, "high": 62000.0, "low": 59800.0, "close": 60100.0, "volume": 4457998}, "trend_line": 70394.864844, "activity_lines": {"activity_5": 60420.0, "activity_10": 60360.0, "activity_20": 61887.066146, "activity_30": 64901.779385}, "trend_signal": 0, "fair_value": 78224.075922, "relative_strength": -21.628601, "rate_of_change": -0.6897914826992131, "market_dynamics": 0.045105, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60800.0, "high": 61400.0, "low": 57400.0, "close": 57900.0, "volume": 1983390}, "trend_line": 69360.708594, "activity_lines": {"activity_5": 59600.0, "activity_10": 59821.818182, "activity_20": 61373.422768, "activity_30": 64095.659073}, "trend_signal": 0, "fair_value": 78062.366537, "relative_strength": -25.073305, "rate_of_change": -1.469079104408771, "market_dynamics": 0.011651, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58400.0, "high": 60200.0, "low": 57600.0, "close": 58000.0, "volume": 1673175}, "trend_line": 68376.408334, "activity_lines": {"activity_5": 58933.333333, "activity_10": 59438.181818, "activity_20": 60915.924293, "activity_30": 63362.710131}, "trend_signal": 0, "fair_value": 77877.770834, "relative_strength": -24.126971, "rate_of_change": -1.4191035241026002, "market_dynamics": -0.032928, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58100.0, "high": 58400.0, "low": 57000.0, "close": 58000.0, "volume": 1343348}, "trend_line": 67368.846615, "activity_lines": {"activity_5": 58440.0, "activity_10": 59141.818182, "activity_20": 60507.419048, "activity_30": 62693.264432}, "trend_signal": 0, "fair_value": 77695.082733, "relative_strength": -25.820288, "rate_of_change": -1.4735516877083423, "market_dynamics": -0.119113, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58000.0, "high": 61800.0, "low": 57600.0, "close": 60000.0, "volume": 2056150}, "trend_line": 66437.920833, "activity_lines": {"activity_5": 58793.333333, "activity_10": 59263.636364, "activity_20": 60321.768006, "activity_30": 62217.854973}, "trend_signal": 0, "fair_value": 77533.481571, "relative_strength": -22.635334, "rate_of_change": -1.3818342286904026, "market_dynamics": -0.101142, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60400.0, "high": 63000.0, "low": 59200.0, "close": 59800.0, "volume": 2700869}, "trend_line": 65503.651302, "activity_lines": {"activity_5": 59126.666667, "activity_10": 59303.636364, "activity_20": 60141.347693, "activity_30": 61789.602016}, "trend_signal": 0, "fair_value": 77375.049379, "relative_strength": -21.392273, "rate_of_change": -1.4062293330166085, "market_dynamics": 0.088333, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60200.0, "high": 60500.0, "low": 58300.0, "close": 58400.0, "volume": 821715}, "trend_line": 64522.715104, "activity_lines": {"activity_5": 59013.333333, "activity_10": 59094.545455, "activity_20": 59855.1984, "activity_30": 61331.301932}, "trend_signal": 0, "fair_value": 77215.273388, "relative_strength": -21.71761, "rate_of_change": -1.497529036171523, "market_dynamics": 0.160261, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57500.0, "high": 58000.0, "low": 55500.0, "close": 57600.0, "volume": 1447149}, "trend_line": 63628.095833, "activity_lines": {"activity_5": 58600.0, "activity_10": 58763.636364, "activity_20": 59530.452679, "activity_30": 60884.675151}, "trend_signal": 0, "fair_value": 77053.548528, "relative_strength": -19.631645, "rate_of_change": -1.3865183285576625, "market_dynamics": 0.30584, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58100.0, "high": 58500.0, "low": 56800.0, "close": 57600.0, "volume": 676665}, "trend_line": 62733.476563, "activity_lines": {"activity_5": 58213.333333, "activity_10": 58487.272727, "activity_20": 59241.413876, "activity_30": 60495.765743}, "trend_signal": 0, "fair_value": 76872.747496, "relative_strength": -20.989013, "rate_of_change": -1.406012954321381, "market_dynamics": 0.25015, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57900.0, "high": 60700.0, "low": 57000.0, "close": 58300.0, "volume": 1788945}, "trend_line": 62108.096094, "activity_lines": {"activity_5": 58086.666667, "activity_10": 58394.545455, "activity_20": 59050.001469, "activity_30": 60209.734997}, "trend_signal": 0, "fair_value": 76655.73758, "relative_strength": -19.976876, "rate_of_change": -0.9968847627501701, "market_dynamics": 0.205067, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58800.0, "high": 60400.0, "low": 58500.0, "close": 59600.0, "volume": 1041269}, "trend_line": 61702.170313, "activity_lines": {"activity_5": 58506.666667, "activity_10": 58581.818182, "activity_20": 59018.095238, "activity_30": 60047.922345}, "trend_signal": 0, "fair_value": 76448.96865, "relative_strength": -19.113481, "rate_of_change": -0.653579495313515, "market_dynamics": 0.429782, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60100.0, "high": 60100.0, "low": 58000.0, "close": 58500.0, "volume": 617236}, "trend_line": 61395.822656, "activity_lines": {"activity_5": 58573.333333, "activity_10": 58578.181818, "activity_20": 58904.761905, "activity_30": 59841.330712}, "trend_signal": 0, "fair_value": 76245.322366, "relative_strength": -19.894936, "rate_of_change": -0.49649413536992143, "market_dynamics": 0.48009, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58900.0, "high": 58900.0, "low": 56200.0, "close": 56700.0, "volume": 989214}, "trend_line": 61009.536719, "activity_lines": {"activity_5": 58033.333333, "activity_10": 58236.363636, "activity_20": 58652.857143, "activity_30": 59538.374412}, "trend_signal": 0, "fair_value": 75989.441657, "relative_strength": -20.701752, "rate_of_change": -0.6291729962873018, "market_dynamics": 0.397168, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57100.0, "high": 58000.0, "low": 55600.0, "close": 56900.0, "volume": 1101698}, "trend_line": 60746.223958, "activity_lines": {"activity_5": 57620.0, "activity_10": 57954.545455, "activity_20": 58449.047619, "activity_30": 59273.243011}, "trend_signal": 0, "fair_value": 75739.294171, "relative_strength": -18.383237, "rate_of_change": -0.4315927888663976, "market_dynamics": 0.32308, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57200.0, "high": 57300.0, "low": 56400.0, "close": 56400.0, "volume": 516429}, "trend_line": 60456.275521, "activity_lines": {"activity_5": 57086.666667, "activity_10": 57601.818182, "activity_20": 58217.142857, "activity_30": 58992.841465}, "trend_signal": 0, "fair_value": 75473.224009, "relative_strength": -21.183831, "rate_of_change": -0.4773110460338567, "market_dynamics": 0.063048, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56200.0, "high": 56300.0, "low": 55600.0, "close": 55800.0, "volume": 819824}, "trend_line": 60129.711719, "activity_lines": {"activity_5": 56480.0, "activity_10": 57205.454545, "activity_20": 57933.333333, "activity_30": 58692.436593}, "trend_signal": 0, "fair_value": 75206.48708, "relative_strength": -22.600343, "rate_of_change": -0.5401652668573166, "market_dynamics": -0.005908, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56000.0, "high": 56300.0, "low": 55000.0, "close": 55200.0, "volume": 761320}, "trend_line": 59759.886719, "activity_lines": {"activity_5": 55926.666667, "activity_10": 56772.727273, "activity_20": 57612.857143, "activity_30": 58374.390675}, "trend_signal": 0, "fair_value": 74934.632262, "relative_strength": -23.681682, "rate_of_change": -0.6150453568250493, "market_dynamics": -0.002924, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55100.0, "high": 55400.0, "low": 53400.0, "close": 53600.0, "volume": 841360}, "trend_line": 59376.604948, "activity_lines": {"activity_5": 55060.0, "activity_10": 56107.272727, "activity_20": 57161.428571, "activity_30": 57976.978629}, "trend_signal": 0, "fair_value": 74667.782051, "relative_strength": -25.737423, "rate_of_change": -0.6413696411478329, "market_dynamics": -0.171664, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53700.0, "high": 53900.0, "low": 51000.0, "close": 51700.0, "volume": 910469}, "trend_line": 58963.220182, "activity_lines": {"activity_5": 53766.666667, "activity_10": 55169.090909, "activity_20": 56562.380952, "activity_30": 57481.713794}, "trend_signal": 0, "fair_value": 74409.736178, "relative_strength": -29.406254, "rate_of_change": -0.6962081553198117, "market_dynamics": -0.397175, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51600.0, "high": 54000.0, "low": 51500.0, "close": 53900.0, "volume": 589665}, "trend_line": 58566.676953, "activity_lines": {"activity_5": 53553.333333, "activity_10": 54738.181818, "activity_20": 56215.714286, "activity_30": 57155.054427}, "trend_signal": 0, "fair_value": 74151.167769, "relative_strength": -25.724185, "rate_of_change": -0.6725264118479237, "market_dynamics": -0.651637, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53900.0, "high": 54000.0, "low": 51400.0, "close": 51800.0, "volume": 627069}, "trend_line": 58143.333333, "activity_lines": {"activity_5": 52806.666667, "activity_10": 54005.454545, "activity_20": 55701.428571, "activity_30": 56718.494624}, "trend_signal": 0, "fair_value": 73883.588993, "relative_strength": -26.562554, "rate_of_change": -0.7228404308131305, "market_dynamics": -0.889963, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52000.0, "high": 52000.0, "low": 49500.0, "close": 50600.0, "volume": 816770}, "trend_line": 57650.0, "activity_lines": {"activity_5": 51926.666667, "activity_10": 53196.363636, "activity_20": 55112.380952, "activity_30": 56231.827957}, "trend_signal": 0, "fair_value": 73613.404848, "relative_strength": -26.081489, "rate_of_change": -0.8484778988754753, "market_dynamics": -0.982754, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50100.0, "high": 50700.0, "low": 48150.0, "close": 49850.0, "volume": 841045}, "trend_line": 57218.333333, "activity_lines": {"activity_5": 51103.333333, "activity_10": 52394.545455, "activity_20": 54486.666667, "activity_30": 55728.602151}, "trend_signal": 0, "fair_value": 73332.690104, "relative_strength": -25.080495, "rate_of_change": -0.7487713217692935, "market_dynamics": -0.980941, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49400.0, "high": 49400.0, "low": 44750.0, "close": 46800.0, "volume": 1136494}, "trend_line": 56745.0, "activity_lines": {"activity_5": 49513.333333, "activity_10": 51162.727273, "activity_20": 53609.285714, "activity_30": 55056.451613}, "trend_signal": 0, "fair_value": 73060.402644, "relative_strength": -26.354743, "rate_of_change": -0.8272406856824905, "market_dynamics": -1.008436, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47000.0, "high": 48250.0, "low": 46650.0, "close": 47500.0, "volume": 320539}, "trend_line": 56411.666667, "activity_lines": {"activity_5": 48483.333333, "activity_10": 50241.818182, "activity_20": 52851.904762, "activity_30": 54460.0}, "trend_signal": 0, "fair_value": 72828.847206, "relative_strength": -27.280724, "rate_of_change": -0.5874232672482198, "market_dynamics": -1.108638, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47700.0, "high": 48450.0, "low": 47000.0, "close": 47800.0, "volume": 344849}, "trend_line": 56001.666667, "activity_lines": {"activity_5": 47980.0, "activity_10": 49537.272727, "activity_20": 52182.619048, "activity_30": 53904.408602}, "trend_signal": 0, "fair_value": 72568.692909, "relative_strength": -25.922828, "rate_of_change": -0.7268000118135918, "market_dynamics": -1.232946, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47950.0, "high": 48600.0, "low": 47150.0, "close": 47450.0, "volume": 523416}, "trend_line": 55593.333333, "activity_lines": {"activity_5": 47626.666667, "activity_10": 48914.545455, "activity_20": 51537.142857, "activity_30": 53352.688172}, "trend_signal": 0, "fair_value": 72305.659105, "relative_strength": -24.708824, "rate_of_change": -0.7291449671097257, "market_dynamics": -1.296609, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47550.0, "high": 48500.0, "low": 45300.0, "close": 45350.0, "volume": 850395}, "trend_line": 55085.0, "activity_lines": {"activity_5": 46783.333333, "activity_10": 48050.909091, "activity_20": 50743.809524, "activity_30": 52691.827957}, "trend_signal": 0, "fair_value": 72034.886619, "relative_strength": -23.321586, "rate_of_change": -0.9143782222143846, "market_dynamics": -1.321687, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44800.0, "high": 46400.0, "low": 44250.0, "close": 45500.0, "volume": 652549}, "trend_line": 54578.333333, "activity_lines": {"activity_5": 46290.0, "activity_10": 47364.545455, "activity_20": 50023.095238, "activity_30": 52073.44086}, "trend_signal": 0, "fair_value": 71759.988732, "relative_strength": -22.972142, "rate_of_change": -0.9197906272124856, "market_dynamics": -1.262916, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46350.0, "high": 46600.0, "low": 44550.0, "close": 44900.0, "volume": 313721}, "trend_line": 54051.666667, "activity_lines": {"activity_5": 45683.333333, "activity_10": 46681.818182, "activity_20": 49302.857143, "activity_30": 51449.032258}, "trend_signal": 0, "fair_value": 71482.516376, "relative_strength": -23.464947, "rate_of_change": -0.964973889522499, "market_dynamics": -1.247896, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44900.0, "high": 49450.0, "low": 44700.0, "close": 48850.0, "volume": 923481}, "trend_line": 53676.666667, "activity_lines": {"activity_5": 46566.666667, "activity_10": 46880.909091, "activity_20": 49022.619048, "activity_30": 51113.44086}, "trend_signal": 0, "fair_value": 71257.071314, "relative_strength": -17.393715, "rate_of_change": -0.6937806419740755, "market_dynamics": -0.81702, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49300.0, "high": 49300.0, "low": 46150.0, "close": 46150.0, "volume": 390305}, "trend_line": 53285.0, "activity_lines": {"activity_5": 46480.0, "activity_10": 46642.727273, "activity_20": 48536.428571, "activity_30": 50627.849462}, "trend_signal": 0, "fair_value": 70976.166066, "relative_strength": -18.542767, "rate_of_change": -0.729677700423956, "market_dynamics": -0.636012, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46500.0, "high": 47200.0, "low": 45400.0, "close": 45600.0, "volume": 596957}, "trend_line": 52871.666667, "activity_lines": {"activity_5": 46296.666667, "activity_10": 46385.454545, "activity_20": 48056.666667, "activity_30": 50132.043011}, "trend_signal": 0, "fair_value": 70678.381761, "relative_strength": -19.537923, "rate_of_change": -0.7757029802008113, "market_dynamics": -0.347603, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45600.0, "high": 46100.0, "low": 45000.0, "close": 45100.0, "volume": 425605}, "trend_line": 52441.666667, "activity_lines": {"activity_5": 45930.0, "activity_10": 46114.545455, "activity_20": 47582.142857, "activity_30": 49630.645161}, "trend_signal": 0, "fair_value": 70399.01212, "relative_strength": -19.537369, "rate_of_change": -0.8132900419202895, "market_dynamics": -0.099244, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45100.0, "high": 45500.0, "low": 42600.0, "close": 43000.0, "volume": 490672}, "trend_line": 51875.0, "activity_lines": {"activity_5": 44890.0, "activity_10": 45492.727273, "activity_20": 46963.809524, "activity_30": 49021.505376}, "trend_signal": 0, "fair_value": 70118.898388, "relative_strength": -22.068448, "rate_of_change": -1.0805657085581997, "market_dynamics": -0.342054, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42650.0, "high": 44600.0, "low": 42600.0, "close": 43600.0, "volume": 405721}, "trend_line": 51335.0, "activity_lines": {"activity_5": 44176.666667, "activity_10": 45061.818182, "activity_20": 46466.428571, "activity_30": 48487.634409}, "trend_signal": 0, "fair_value": 69888.413812, "relative_strength": -18.964496, "rate_of_change": -1.0409638554216867, "market_dynamics": -0.317951, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42400.0, "high": 42400.0, "low": 39650.0, "close": 39950.0, "volume": 1219301}, "trend_line": 50720.0, "activity_lines": {"activity_5": 42596.666667, "activity_10": 44043.636364, "activity_20": 45679.52381, "activity_30": 47753.11828}, "trend_signal": 0, "fair_value": 69627.53716, "relative_strength": -25.520464, "rate_of_change": -1.1980130515243013, "market_dynamics": -0.346272, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39650.0, "high": 39900.0, "low": 36750.0, "close": 37900.0, "volume": 956633}, "trend_line": 50063.333333, "activity_lines": {"activity_5": 40746.666667, "activity_10": 42789.090909, "activity_20": 44770.0, "activity_30": 46926.021505}, "trend_signal": 0, "fair_value": 69368.144632, "relative_strength": -24.368543, "rate_of_change": -1.2946898008675034, "market_dynamics": -0.359363, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37700.0, "high": 39600.0, "low": 37650.0, "close": 38750.0, "volume": 386664}, "trend_line": 49435.0, "activity_lines": {"activity_5": 39693.333333, "activity_10": 41824.545455, "activity_20": 44016.190476, "activity_30": 46196.129032}, "trend_signal": 0, "fair_value": 69140.271735, "relative_strength": -24.506473, "rate_of_change": -1.2550769019325905, "market_dynamics": -0.472094, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39200.0, "high": 40400.0, "low": 38800.0, "close": 39600.0, "volume": 429618}, "trend_line": 48811.666667, "activity_lines": {"activity_5": 39346.666667, "activity_10": 41137.272727, "activity_20": 43405.0, "activity_30": 45561.612903}, "trend_signal": 0, "fair_value": 68911.488782, "relative_strength": -20.693494, "rate_of_change": -1.260915005562865, "market_dynamics": -0.602927, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39900.0, "high": 40300.0, "low": 37200.0, "close": 38150.0, "volume": 530036}, "trend_line": 48096.666667, "activity_lines": {"activity_5": 38743.333333, "activity_10": 40282.727273, "activity_20": 42723.809524, "activity_30": 44873.763441}, "trend_signal": 0, "fair_value": 68665.144582, "relative_strength": -22.005157, "rate_of_change": -1.4648137398745873, "market_dynamics": -0.776855, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37900.0, "high": 39900.0, "low": 35900.0, "close": 39450.0, "volume": 712822}, "trend_line": 47461.666667, "activity_lines": {"activity_5": 38936.666667, "activity_10": 39859.090909, "activity_20": 42231.428571, "activity_30": 44315.913978}, "trend_signal": 0, "fair_value": 68429.677184, "relative_strength": -20.745737, "rate_of_change": -1.3202578141151828, "market_dynamics": -0.730566, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39500.0, "high": 39850.0, "low": 37250.0, "close": 38000.0, "volume": 442123}, "trend_line": 46838.333333, "activity_lines": {"activity_5": 38680.0, "activity_10": 39293.636364, "activity_20": 41654.047619, "activity_30": 43705.483871}, "trend_signal": 0, "fair_value": 68177.920323, "relative_strength": -20.097529, "rate_of_change": -1.3133405920475139, "market_dynamics": -0.664483, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38100.0, "high": 38900.0, "low": 36700.0, "close": 36850.0, "volume": 342981}, "trend_line": 46170.0, "activity_lines": {"activity_5": 38033.333333, "activity_10": 38657.272727, "activity_20": 41023.571429, "activity_30": 43061.075269}, "trend_signal": 0, "fair_value": 67916.884065, "relative_strength": -21.828368, "rate_of_change": -1.4268939252138746, "market_dynamics": -0.700011, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36200.0, "high": 38150.0, "low": 36100.0, "close": 38150.0, "volume": 229704}, "trend_line": 45561.666667, "activity_lines": {"activity_5": 37946.666667, "activity_10": 38407.272727, "activity_20": 40564.285714, "activity_30": 42543.655914}, "trend_signal": 0, "fair_value": 67668.64368, "relative_strength": -19.612869, "rate_of_change": -1.3175943967944603, "market_dynamics": -0.798734, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38150.0, "high": 39600.0, "low": 37800.0, "close": 38900.0, "volume": 531479}, "trend_line": 44998.333333, "activity_lines": {"activity_5": 38206.666667, "activity_10": 38381.818182, "activity_20": 40220.952381, "activity_30": 42113.870968}, "trend_signal": 0, "fair_value": 67424.573468, "relative_strength": -19.74847, "rate_of_change": -1.2364195061547516, "market_dynamics": -0.751042, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38550.0, "high": 39900.0, "low": 38000.0, "close": 39300.0, "volume": 467056}, "trend_line": 44468.333333, "activity_lines": {"activity_5": 38550.0, "activity_10": 38514.545455, "activity_20": 39958.095238, "activity_30": 41746.236559}, "trend_signal": 0, "fair_value": 67198.367488, "relative_strength": -18.548519, "rate_of_change": -1.1778214008013468, "market_dynamics": -0.459229, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39450.0, "high": 39650.0, "low": 38700.0, "close": 39450.0, "volume": 382821}, "trend_line": 43996.666667, "activity_lines": {"activity_5": 38953.333333, "activity_10": 38686.363636, "activity_20": 39748.333333, "activity_30": 41422.473118}, "trend_signal": 0, "fair_value": 66992.248197, "relative_strength": -17.946941, "rate_of_change": -1.0606798830708148, "market_dynamics": -0.052374, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39800.0, "high": 39850.0, "low": 37500.0, "close": 38300.0, "volume": 165424}, "trend_line": 43550.0, "activity_lines": {"activity_5": 38876.666667, "activity_10": 38620.909091, "activity_20": 39457.142857, "activity_30": 41054.946237}, "trend_signal": 0, "fair_value": 66749.431891, "relative_strength": -19.099075, "rate_of_change": -1.0152284271458754, "market_dynamics": 0.388418, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37500.0, "high": 40000.0, "low": 36300.0, "close": 39400.0, "volume": 764214}, "trend_line": 43066.666667, "activity_lines": {"activity_5": 39070.0, "activity_10": 38763.636364, "activity_20": 39305.0, "activity_30": 40787.204301}, "trend_signal": 0, "fair_value": 66499.641727, "relative_strength": -16.283304, "rate_of_change": -1.1098354374282486, "market_dynamics": 0.713787, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39450.0, "high": 40800.0, "low": 38800.0, "close": 39650.0, "volume": 523367}, "trend_line": 42661.666667, "activity_lines": {"activity_5": 39263.333333, "activity_10": 38955.454545, "activity_20": 39202.857143, "activity_30": 40566.774194}, "trend_signal": 0, "fair_value": 66241.254057, "relative_strength": -17.351422, "rate_of_change": -0.9404024767729071, "market_dynamics": 0.886702, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39650.0, "high": 42600.0, "low": 39000.0, "close": 41800.0, "volume": 953370}, "trend_line": 42368.333333, "activity_lines": {"activity_5": 40123.333333, "activity_10": 39510.909091, "activity_20": 39349.285714, "activity_30": 40511.182796}, "trend_signal": 0, "fair_value": 65999.198468, "relative_strength": -14.331566, "rate_of_change": -0.6875805774060323, "market_dynamics": 1.119907, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41100.0, "high": 41950.0, "low": 39750.0, "close": 39800.0, "volume": 558626}, "trend_line": 42033.333333, "activity_lines": {"activity_5": 40150.0, "activity_10": 39660.0, "activity_20": 39325.952381, "activity_30": 40345.483871}, "trend_signal": 0, "fair_value": 65739.859826, "relative_strength": -13.874356, "rate_of_change": -0.7906848668485952, "market_dynamics": 1.276133, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39450.0, "high": 40600.0, "low": 38800.0, "close": 39900.0, "volume": 278858}, "trend_line": 41803.333333, "activity_lines": {"activity_5": 40186.666667, "activity_10": 39794.545455, "activity_20": 39339.761905, "activity_30": 40207.849462}, "trend_signal": 0, "fair_value": 65453.749499, "relative_strength": -14.145699, "rate_of_change": -0.547184773993237, "market_dynamics": 1.144411, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39850.0, "high": 39900.0, "low": 38200.0, "close": 39150.0, "volume": 369705}, "trend_line": 41525.0, "activity_lines": {"activity_5": 39866.666667, "activity_10": 39737.272727, "activity_20": 39306.904762, "activity_30": 40036.666667}, "trend_signal": 0, "fair_value": 65196.619241, "relative_strength": -15.270421, "rate_of_change": -0.665816122324109, "market_dynamics": 1.04097, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39150.0, "high": 40150.0, "low": 38600.0, "close": 40150.0, "volume": 332308}, "trend_line": 41270.0, "activity_lines": {"activity_5": 39896.666667, "activity_10": 39843.636364, "activity_20": 39387.619048, "activity_30": 39947.956989}, "trend_signal": 0, "fair_value": 64947.174229, "relative_strength": -15.093902, "rate_of_change": -0.6140878988561108, "market_dynamics": 0.845435, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40500.0, "high": 41900.0, "low": 39950.0, "close": 40150.0, "volume": 408580}, "trend_line": 41026.666667, "activity_lines": {"activity_5": 39893.333333, "activity_10": 39927.272727, "activity_20": 39484.761905, "activity_30": 39875.698925}, "trend_signal": 0, "fair_value": 64673.504057, "relative_strength": -11.683823, "rate_of_change": -0.5896131160649438, "market_dynamics": 0.827186, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39700.0, "high": 40600.0, "low": 36200.0, "close": 40500.0, "volume": 1041370}, "trend_line": 40865.0, "activity_lines": {"activity_5": 40116.666667, "activity_10": 40059.090909, "activity_20": 39614.285714, "activity_30": 39841.72043}, "trend_signal": 0, "fair_value": 64403.352464, "relative_strength": -7.005356, "rate_of_change": -0.39405264949305535, "market_dynamics": 1.042504, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39700.0, "high": 39700.0, "low": 36200.0, "close": 38700.0, "volume": 716214}, "trend_line": 40638.333333, "activity_lines": {"activity_5": 39693.333333, "activity_10": 39844.545455, "activity_20": 39560.0, "activity_30": 39702.043011}, "trend_signal": 0, "fair_value": 64129.31245, "relative_strength": -9.364988, "rate_of_change": -0.5546718879236454, "market_dynamics": 1.041845, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38550.0, "high": 40100.0, "low": 38000.0, "close": 38600.0, "volume": 543260}, "trend_line": 40428.333333, "activity_lines": {"activity_5": 39316.666667, "activity_10": 39604.545455, "activity_20": 39496.428571, "activity_30": 39570.537634}, "trend_signal": 0, "fair_value": 63852.08138, "relative_strength": -10.791808, "rate_of_change": -0.516753475786546, "market_dynamics": 0.93993, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38650.0, "high": 39250.0, "low": 37850.0, "close": 39100.0, "volume": 395328}, "trend_line": 40103.333333, "activity_lines": {"activity_5": 39143.333333, "activity_10": 39470.0, "activity_20": 39485.238095, "activity_30": 39484.83871}, "trend_signal": 0, "fair_value": 63585.068009, "relative_strength": -11.247841, "rate_of_change": -0.8038916601459692, "market_dynamics": 0.771699, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39700.0, "high": 44750.0, "low": 39550.0, "close": 43900.0, "volume": 1789215}, "trend_line": 40028.333333, "activity_lines": {"activity_5": 40640.0, "activity_10": 40218.181818, "activity_20": 39926.666667, "activity_30": 39729.784946}, "trend_signal": 0, "fair_value": 63371.136569, "relative_strength": -0.364686, "rate_of_change": -0.1870168730794366, "market_dynamics": 0.821374, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44450.0, "high": 45200.0, "low": 43000.0, "close": 43450.0, "volume": 540094}, "trend_line": 39956.666667, "activity_lines": {"activity_5": 41736.666667, "activity_10": 40846.363636, "activity_20": 40304.047619, "activity_30": 39950.537634}, "trend_signal": 0, "fair_value": 63165.158103, "relative_strength": -1.505557, "rate_of_change": -0.17903984511121646, "market_dynamics": 1.004118, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43600.0, "high": 45100.0, "low": 42550.0, "close": 44000.0, "volume": 664846}, "trend_line": 39920.0, "activity_lines": {"activity_5": 42820.0, "activity_10": 41508.181818, "activity_20": 40707.857143, "activity_30": 40211.397849}, "trend_signal": 1, "fair_value": 62975.455379, "relative_strength": -1.620281, "rate_of_change": -0.091766080753379, "market_dynamics": 1.271944, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44000.0, "high": 49300.0, "low": 44000.0, "close": 48250.0, "volume": 1977985}, "trend_line": 40095.0, "activity_lines": {"activity_5": 44966.666667, "activity_10": 42868.181818, "activity_20": 41482.380952, "activity_30": 40748.817204}, "trend_signal": 1, "fair_value": 62802.796174, "relative_strength": 9.637275, "rate_of_change": 0.43837675350701405, "market_dynamics": 1.641536, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48400.0, "high": 50200.0, "low": 47600.0, "close": 49600.0, "volume": 1366708}, "trend_line": 40295.0, "activity_lines": {"activity_5": 46920.0, "activity_10": 44308.181818, "activity_20": 42337.380952, "activity_30": 41362.043011}, "trend_signal": 1, "fair_value": 62617.115635, "relative_strength": 8.687229, "rate_of_change": 0.4988153136301285, "market_dynamics": 1.660326, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49550.0, "high": 50400.0, "low": 47600.0, "close": 48300.0, "volume": 886313}, "trend_line": 40573.333333, "activity_lines": {"activity_5": 47740.0, "activity_10": 45340.0, "activity_20": 43017.619048, "activity_30": 41878.494624}, "trend_signal": 1, "fair_value": 62433.939353, "relative_strength": 1.943706, "rate_of_change": 0.6907391314058873, "market_dynamics": 1.699238, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48550.0, "high": 53000.0, "low": 48550.0, "close": 50000.0, "volume": 1761573}, "trend_line": 40976.666667, "activity_lines": {"activity_5": 48833.333333, "activity_10": 46532.727273, "activity_20": 43816.904762, "activity_30": 42486.666667}, "trend_signal": 1, "fair_value": 62300.548327, "relative_strength": 2.868474, "rate_of_change": 0.9940847864031604, "market_dynamics": 1.79526, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50200.0, "high": 51800.0, "low": 48750.0, "close": 51700.0, "volume": 1130948}, "trend_line": 41408.333333, "activity_lines": {"activity_5": 50056.666667, "activity_10": 47861.818182, "activity_20": 44727.857143, "activity_30": 43178.494624}, "trend_signal": 1, "fair_value": 62192.717348, "relative_strength": 2.205999, "rate_of_change": 1.0534450483929712, "market_dynamics": 1.749087, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50400.0, "high": 53500.0, "low": 49900.0, "close": 51500.0, "volume": 1162741}, "trend_line": 41805.0, "activity_lines": {"activity_5": 50700.0, "activity_10": 48918.181818, "activity_20": 45555.952381, "activity_30": 43829.569892}, "trend_signal": 1, "fair_value": 62083.604317, "relative_strength": 0.941898, "rate_of_change": 0.9579392239964358, "market_dynamics": 1.702703, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51600.0, "high": 52200.0, "low": 49150.0, "close": 50700.0, "volume": 1136998}, "trend_line": 42223.333333, "activity_lines": {"activity_5": 50860.0, "activity_10": 49594.545455, "activity_20": 46250.238095, "activity_30": 44403.44086}, "trend_signal": 1, "fair_value": 61964.263071, "relative_strength": -0.404265, "rate_of_change": 1.000677749073083, "market_dynamics": 1.661592, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50700.0, "high": 51600.0, "low": 49300.0, "close": 49900.0, "volume": 1223335}, "trend_line": 42571.666667, "activity_lines": {"activity_5": 50680.0, "activity_10": 49914.545455, "activity_20": 46815.714286, "activity_30": 44898.709677}, "trend_signal": 1, "fair_value": 61853.18119, "relative_strength": -5.381494, "rate_of_change": 0.8249782916304065, "market_dynamics": 1.516567, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49900.0, "high": 53000.0, "low": 49600.0, "close": 52100.0, "volume": 1285248}, "trend_line": 43041.666667, "activity_lines": {"activity_5": 51126.666667, "activity_10": 50525.454545, "activity_20": 47552.142857, "activity_30": 45513.44086}, "trend_signal": 1, "fair_value": 61737.714243, "relative_strength": -1.341118, "rate_of_change": 1.1040206710166856, "market_dynamics": 1.506087, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52000.0, "high": 54200.0, "low": 50800.0, "close": 51400.0, "volume": 1048940}, "trend_line": 43526.666667, "activity_lines": {"activity_5": 51200.0, "activity_10": 50851.818182, "activity_20": 48163.333333, "activity_30": 46052.688172}, "trend_signal": 1, "fair_value": 61609.472506, "relative_strength": -2.633927, "rate_of_change": 1.1268151016369656, "market_dynamics": 1.434166, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50900.0, "high": 50900.0, "low": 45700.0, "close": 45800.0, "volume": 1691908}, "trend_line": 43781.666667, "activity_lines": {"activity_5": 49426.666667, "activity_10": 50025.454545, "activity_20": 48186.428571, "activity_30": 46199.354839}, "trend_signal": 1, "fair_value": 61440.233323, "relative_strength": -10.700207, "rate_of_change": 0.5858477561603167, "market_dynamics": 1.071336, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45500.0, "high": 51800.0, "low": 45400.0, "close": 50600.0, "volume": 1361260}, "trend_line": 44171.666667, "activity_lines": {"activity_5": 49633.333333, "activity_10": 50116.363636, "activity_20": 48635.0, "activity_30": 46639.247312}, "trend_signal": 1, "fair_value": 61304.313402, "relative_strength": -3.865283, "rate_of_change": 0.8907838136138355, "market_dynamics": 0.802715, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50300.0, "high": 50900.0, "low": 48800.0, "close": 49700.0, "volume": 577807}, "trend_line": 44518.333333, "activity_lines": {"activity_5": 49546.666667, "activity_10": 50025.454545, "activity_20": 48948.095238, "activity_30": 46995.913978}, "trend_signal": 1, "fair_value": 61164.536759, "relative_strength": -5.7899, "rate_of_change": 0.7848168116757844, "market_dynamics": 0.287003, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49250.0, "high": 50200.0, "low": 47500.0, "close": 48250.0, "volume": 549255}, "trend_line": 44811.666667, "activity_lines": {"activity_5": 48990.0, "activity_10": 49645.454545, "activity_20": 49077.619048, "activity_30": 47236.666667}, "trend_signal": 1, "fair_value": 61008.452674, "relative_strength": -6.624545, "rate_of_change": 0.6589045726528959, "market_dynamics": -0.239189, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48350.0, "high": 49550.0, "low": 46350.0, "close": 46900.0, "volume": 703261}, "trend_line": 45098.333333, "activity_lines": {"activity_5": 48240.0, "activity_10": 49051.818182, "activity_20": 49041.666667, "activity_30": 47371.397849}, "trend_signal": 1, "fair_value": 60847.539814, "relative_strength": -9.406508, "rate_of_change": 0.6397143586072204, "market_dynamics": -0.481078, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46150.0, "high": 49000.0, "low": 45200.0, "close": 47900.0, "volume": 871994}, "trend_line": 45381.666667, "activity_lines": {"activity_5": 48123.333333, "activity_10": 48727.272727, "activity_20": 49061.904762, "activity_30": 47552.150538}, "trend_signal": 1, "fair_value": 60701.96224, "relative_strength": -7.712044, "rate_of_change": 0.6282567737213265, "market_dynamics": -0.72428, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48250.0, "high": 51400.0, "low": 47800.0, "close": 50900.0, "volume": 1227188}, "trend_line": 45756.666667, "activity_lines": {"activity_5": 48866.666667, "activity_10": 49013.636364, "activity_20": 49323.571429, "activity_30": 47908.172043}, "trend_signal": 1, "fair_value": 60557.765275, "relative_strength": -7.1364, "rate_of_change": 0.8263248742089219, "market_dynamics": -0.664303, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51000.0, "high": 53400.0, "low": 50200.0, "close": 53000.0, "volume": 1022376}, "trend_line": 46130.0, "activity_lines": {"activity_5": 50290.0, "activity_10": 49678.181818, "activity_20": 49729.047619, "activity_30": 48375.483871}, "trend_signal": 1, "fair_value": 60419.379808, "relative_strength": -4.480376, "rate_of_change": 0.8159102491380841, "market_dynamics": -0.500655, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55600.0, "high": 57300.0, "low": 52900.0, "close": 53200.0, "volume": 1543241}, "trend_line": 46576.666667, "activity_lines": {"activity_5": 51560.0, "activity_10": 50322.727273, "activity_20": 50110.238095, "activity_30": 48831.612903}, "trend_signal": 1, "fair_value": 60302.039063, "relative_strength": -2.12554, "rate_of_change": 0.9682780554953342, "market_dynamics": -0.184362, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54200.0, "high": 54400.0, "low": 48900.0, "close": 49800.0, "volume": 1488944}, "trend_line": 46906.666667, "activity_lines": {"activity_5": 51366.666667, "activity_10": 50329.090909, "activity_20": 50121.190476, "activity_30": 49039.569892}, "trend_signal": 1, "fair_value": 60138.040765, "relative_strength": -12.179239, "rate_of_change": 0.7085092678686861, "market_dynamics": -0.029506, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49600.0, "high": 50200.0, "low": 49050.0, "close": 49850.0, "volume": 226598}, "trend_line": 47263.333333, "activity_lines": {"activity_5": 50996.666667, "activity_10": 50373.636364, "activity_20": 50109.285714, "activity_30": 49229.462366}, "trend_signal": 1, "fair_value": 59983.925531, "relative_strength": -13.193658, "rate_of_change": 0.7603752117626564, "market_dynamics": -0.156979, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49550.0, "high": 50400.0, "low": 48650.0, "close": 48950.0, "volume": 1167971}, "trend_line": 47556.666667, "activity_lines": {"activity_5": 50196.666667, "activity_10": 50180.909091, "activity_20": 50004.047619, "activity_30": 49338.27957}, "trend_signal": 1, "fair_value": 59835.516176, "relative_strength": -17.473102, "rate_of_change": 0.6206361534707613, "market_dynamics": -0.245253, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49100.0, "high": 50400.0, "low": 48750.0, "close": 49150.0, "volume": 1044982}, "trend_line": 47856.666667, "activity_lines": {"activity_5": 49593.333333, "activity_10": 50054.545455, "activity_20": 49920.952381, "activity_30": 49441.075269}, "trend_signal": 1, "fair_value": 59696.038912, "relative_strength": -20.784975, "rate_of_change": 0.6308263825567335, "market_dynamics": -0.487513, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49300.0, "high": 50600.0, "low": 48650.0, "close": 48700.0, "volume": 913367}, "trend_line": 48130.0, "activity_lines": {"activity_5": 49096.666667, "activity_10": 49856.363636, "activity_20": 49790.952381, "activity_30": 49495.483871}, "trend_signal": 1, "fair_value": 59595.752404, "relative_strength": -24.190383, "rate_of_change": 0.5711499609906634, "market_dynamics": -0.675122, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49200.0, "high": 50600.0, "low": 42950.0, "close": 43400.0, "volume": 1601762}, "trend_line": 48286.666667, "activity_lines": {"activity_5": 47133.333333, "activity_10": 48686.363636, "activity_20": 49162.380952, "activity_30": 49190.322581}, "trend_signal": 0, "fair_value": 59409.216096, "relative_strength": -29.41257, "rate_of_change": 0.325507307292744, "market_dynamics": -0.743151, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43650.0, "high": 46700.0, "low": 43500.0, "close": 45750.0, "volume": 644326}, "trend_line": 48525.0, "activity_lines": {"activity_5": 46380.0, "activity_10": 48007.272727, "activity_20": 48797.142857, "activity_30": 49026.666667}, "trend_signal": 0, "fair_value": 59240.93144, "relative_strength": -26.272792, "rate_of_change": 0.49358000759013615, "market_dynamics": -0.976738, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46550.0, "high": 49500.0, "low": 46300.0, "close": 48450.0, "volume": 1691141}, "trend_line": 48836.666667, "activity_lines": {"activity_5": 46800.0, "activity_10": 47858.181818, "activity_20": 48716.428571, "activity_30": 49021.827957}, "trend_signal": 0, "fair_value": 59102.704527, "relative_strength": -18.41784, "rate_of_change": 0.6422806120556367, "market_dynamics": -0.884487, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49300.0, "high": 50200.0, "low": 45350.0, "close": 45500.0, "volume": 1078636}, "trend_line": 48890.0, "activity_lines": {"activity_5": 46270.0, "activity_10": 47217.272727, "activity_20": 48365.47619, "activity_30": 48806.55914}, "trend_signal": 0, "fair_value": 58909.867087, "relative_strength": -24.387963, "rate_of_change": 0.10920756194042379, "market_dynamics": -0.904133, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45750.0, "high": 47500.0, "low": 45750.0, "close": 46750.0, "volume": 491945}, "trend_line": 49000.0, "activity_lines": {"activity_5": 46400.0, "activity_10": 46940.0, "activity_20": 48154.52381, "activity_30": 48668.494624}, "trend_signal": 0, "fair_value": 58702.092248, "relative_strength": -25.192979, "rate_of_change": 0.22499488647985275, "market_dynamics": -0.894695, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46850.0, "high": 46950.0, "low": 45450.0, "close": 45950.0, "volume": 618376}, "trend_line": 49065.0, "activity_lines": {"activity_5": 46393.333333, "activity_10": 46634.545455, "activity_20": 47892.857143, "activity_30": 48471.72043}, "trend_signal": 0, "fair_value": 58486.001653, "relative_strength": -27.217516, "rate_of_change": 0.1326530612244898, "market_dynamics": -0.828442, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45700.0, "high": 46100.0, "low": 44400.0, "close": 44850.0, "volume": 513575}, "trend_line": 48951.666667, "activity_lines": {"activity_5": 45850.0, "activity_10": 46199.090909, "activity_20": 47552.380952, "activity_30": 48199.784946}, "trend_signal": 0, "fair_value": 58259.034806, "relative_strength": -25.932111, "rate_of_change": -0.23098610618567678, "market_dynamics": -1.114433, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45050.0, "high": 45450.0, "low": 44650.0, "close": 44850.0, "volume": 323642}, "trend_line": 48793.333333, "activity_lines": {"activity_5": 45366.666667, "activity_10": 45854.545455, "activity_20": 47216.428571, "activity_30": 47935.16129}, "trend_signal": 0, "fair_value": 58015.486629, "relative_strength": -27.476094, "rate_of_change": -0.3234483007025649, "market_dynamics": -1.224931, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44650.0, "high": 45600.0, "low": 44350.0, "close": 45550.0, "volume": 318388}, "trend_line": 48701.666667, "activity_lines": {"activity_5": 45356.666667, "activity_10": 45711.818182, "activity_20": 46974.52381, "activity_30": 47725.913978}, "trend_signal": 0, "fair_value": 57766.200871, "relative_strength": -28.958644, "rate_of_change": -0.18786719360697673, "market_dynamics": -1.326515, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45950.0, "high": 46000.0, "low": 43450.0, "close": 44850.0, "volume": 995251}, "trend_line": 48530.0, "activity_lines": {"activity_5": 45110.0, "activity_10": 45507.272727, "activity_20": 46685.714286, "activity_30": 47477.419355}, "trend_signal": 0, "fair_value": 57526.486979, "relative_strength": -33.783971, "rate_of_change": -0.35248622634165033, "market_dynamics": -1.303239, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45000.0, "high": 47200.0, "low": 44475.0, "close": 46500.0, "volume": 1036343}, "trend_line": 48356.666667, "activity_lines": {"activity_5": 45540.0, "activity_10": 45672.727273, "activity_20": 46570.238095, "activity_30": 47346.451613}, "trend_signal": 0, "fair_value": 57295.432843, "relative_strength": -34.446784, "rate_of_change": -0.35716738718319047, "market_dynamics": -1.047065, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46500.0, "high": 46500.0, "low": 44750.0, "close": 46300.0, "volume": 919970}, "trend_line": 48183.333333, "activity_lines": {"activity_5": 45866.666667, "activity_10": 45745.454545, "activity_20": 46437.619048, "activity_30": 47213.763441}, "trend_signal": 0, "fair_value": 57062.457632, "relative_strength": -36.156444, "rate_of_change": -0.35844764734018175, "market_dynamics": -0.776654, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46050.0, "high": 46600.0, "low": 44400.0, "close": 46200.0, "volume": 1357679}, "trend_line": 48033.333333, "activity_lines": {"activity_5": 46063.333333, "activity_10": 45790.0, "activity_20": 46303.095238, "activity_30": 47085.806452}, "trend_signal": 0, "fair_value": 56846.734726, "relative_strength": -38.633912, "rate_of_change": -0.3113109650661453, "market_dynamics": -0.438056, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46700.0, "high": 52800.0, "low": 45800.0, "close": 49050.0, "volume": 3916240}, "trend_line": 48005.0, "activity_lines": {"activity_5": 47120.0, "activity_10": 46393.636364, "activity_20": 46462.380952, "activity_30": 47151.397849}, "trend_signal": 0, "fair_value": 56629.470553, "relative_strength": -32.57877, "rate_of_change": -0.058986814018457186, "market_dynamics": 0.091156, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49600.0, "high": 53400.0, "low": 48650.0, "close": 48800.0, "volume": 2861092}, "trend_line": 47895.0, "activity_lines": {"activity_5": 47860.0, "activity_10": 46887.272727, "activity_20": 46616.666667, "activity_30": 47202.688172}, "trend_signal": 0, "fair_value": 56427.858123, "relative_strength": -37.470407, "rate_of_change": -0.2291427976252474, "market_dynamics": 0.502141, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49150.0, "high": 49300.0, "low": 47850.0, "close": 48150.0, "volume": 677171}, "trend_line": 47786.666667, "activity_lines": {"activity_5": 48120.0, "activity_10": 47225.454545, "activity_20": 46730.0, "activity_30": 47219.139785}, "trend_signal": 0, "fair_value": 56227.191406, "relative_strength": -40.908004, "rate_of_change": -0.2261892326965285, "market_dynamics": 0.72598, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48450.0, "high": 49300.0, "low": 47700.0, "close": 47950.0, "volume": 1343567}, "trend_line": 47858.333333, "activity_lines": {"activity_5": 48203.333333, "activity_10": 47487.272727, "activity_20": 46832.142857, "activity_30": 47229.677419}, "trend_signal": 0, "fair_value": 56036.10642, "relative_strength": -44.649012, "rate_of_change": 0.14997209681815998, "market_dynamics": 0.839446, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46750.0, "high": 46900.0, "low": 40600.0, "close": 42050.0, "volume": 1274489}, "trend_line": 47573.333333, "activity_lines": {"activity_5": 46210.0, "activity_10": 46620.0, "activity_20": 46381.428571, "activity_30": 46854.946237}, "trend_signal": 0, "fair_value": 55821.259966, "relative_strength": -45.118489, "rate_of_change": -0.5955075744425945, "market_dynamics": 0.416699, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40350.0, "high": 44300.0, "low": 39700.0, "close": 42300.0, "volume": 1007327}, "trend_line": 47326.666667, "activity_lines": {"activity_5": 44576.666667, "activity_10": 45849.090909, "activity_20": 45987.380952, "activity_30": 46514.731183}, "trend_signal": 0, "fair_value": 55625.909405, "relative_strength": -43.209204, "rate_of_change": -0.5184977564498311, "market_dynamics": -0.085683, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42450.0, "high": 44600.0, "low": 42250.0, "close": 44500.0, "volume": 707247}, "trend_line": 47201.666667, "activity_lines": {"activity_5": 44126.666667, "activity_10": 45537.272727, "activity_20": 45835.47619, "activity_30": 46332.365591}, "trend_signal": 0, "fair_value": 55409.513822, "relative_strength": -42.684976, "rate_of_change": -0.2641217072808556, "market_dynamics": -0.314453, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43100.0, "high": 48100.0, "low": 41600.0, "close": 47450.0, "volume": 1896120}, "trend_line": 47220.0, "activity_lines": {"activity_5": 44946.666667, "activity_10": 45768.181818, "activity_20": 45984.52381, "activity_30": 46348.387097}, "trend_signal": 0, "fair_value": 55192.857071, "relative_strength": -34.383754, "rate_of_change": 0.03884043571880833, "market_dynamics": -0.287872, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46100.0, "high": 46600.0, "low": 42700.0, "close": 43100.0, "volume": 982307}, "trend_line": 47060.0, "activity_lines": {"activity_5": 44363.333333, "activity_10": 45190.909091, "activity_20": 45700.0, "activity_30": 46082.580645}, "trend_signal": 0, "fair_value": 54944.48142, "relative_strength": -38.974222, "rate_of_change": -0.33883947479881404, "market_dynamics": -0.283358, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43450.0, "high": 50500.0, "low": 43250.0, "close": 50100.0, "volume": 1772441}, "trend_line": 47033.333333, "activity_lines": {"activity_5": 46436.666667, "activity_10": 45944.545455, "activity_20": 46094.761905, "activity_30": 46278.709677}, "trend_signal": 0, "fair_value": 54726.279497, "relative_strength": -34.184563, "rate_of_change": -0.05666525074372649, "market_dynamics": 0.123389, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48800.0, "high": 55000.0, "low": 47500.0, "close": 52900.0, "volume": 2127203}, "trend_line": 47030.0, "activity_lines": {"activity_5": 48906.666667, "activity_10": 47136.363636, "activity_20": 46748.333333, "activity_30": 46657.204301}, "trend_signal": 0, "fair_value": 54562.451973, "relative_strength": -33.555779, "rate_of_change": -0.007087171509622826, "market_dynamics": 0.583148, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52700.0, "high": 62900.0, "low": 52300.0, "close": 62300.0, "volume": 3741201}, "trend_line": 47333.333333, "activity_lines": {"activity_5": 53803.333333, "activity_10": 49967.272727, "activity_20": 48261.904762, "activity_30": 47642.365591}, "trend_signal": 1, "fair_value": 54440.98753, "relative_strength": -24.530052, "rate_of_change": 0.6449783818839089, "market_dynamics": 0.904541, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65000.0, "high": 70300.0, "low": 64100.0, "close": 65500.0, "volume": 4196611}, "trend_line": 47856.666667, "activity_lines": {"activity_5": 58580.0, "activity_10": 53134.545455, "activity_20": 50006.190476, "activity_30": 48814.408602}, "trend_signal": 1, "fair_value": 54323.420673, "relative_strength": -21.277559, "rate_of_change": 1.1056338042331284, "market_dynamics": 1.509021, "expectation": {"probability": 36.871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65900.0, "high": 67300.0, "low": 60700.0, "close": 64200.0, "volume": 2030727}, "trend_line": 48335.0, "activity_lines": {"activity_5": 61720.0, "activity_10": 55750.0, "activity_20": 51533.571429, "activity_30": 49868.817204}, "trend_signal": 1, "fair_value": 54219.248097, "relative_strength": -31.222398, "rate_of_change": 0.9995124322560506, "market_dynamics": 1.68522, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65000.0, "high": 67200.0, "low": 60400.0, "close": 62500.0, "volume": 2516116}, "trend_line": 48786.666667, "activity_lines": {"activity_5": 62886.666667, "activity_10": 57760.909091, "activity_20": 52806.904762, "activity_30": 50782.688172}, "trend_signal": 1, "fair_value": 54092.67523, "relative_strength": -32.118783, "rate_of_change": 0.9344505368780339, "market_dynamics": 1.676386, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62600.0, "high": 62600.0, "low": 54000.0, "close": 58300.0, "volume": 1608318}, "trend_line": 49091.666667, "activity_lines": {"activity_5": 61826.666667, "activity_10": 58636.363636, "activity_20": 53596.190476, "activity_30": 51396.451613}, "trend_signal": 1, "fair_value": 53950.682141, "relative_strength": -38.463693, "rate_of_change": 0.6251708116929136, "market_dynamics": 1.410972, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58800.0, "high": 59000.0, "low": 52600.0, "close": 55100.0, "volume": 1487118}, "trend_line": 49305.0, "activity_lines": {"activity_5": 59340.0, "activity_10": 58639.090909, "activity_20": 54020.0, "activity_30": 51784.086022}, "trend_signal": 1, "fair_value": 53803.513371, "relative_strength": -45.114173, "rate_of_change": 0.43456119436133855, "market_dynamics": 1.047208, "expectation": {"probability": 38.2925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaac9935-1e25-4171-ad14-a882764a84e5/", "share_image": "https://sharemaestro.com/terminal/eaac9935-1e25-4171-ad14-a882764a84e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}