{"ticker": {"uuid": "eaad306d-4384-4ac1-83ea-624310969447", "symbol": "6987", "name": "INA ENERGY", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6987 fell 10.96%, moving from 19.43 to 17.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.83 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 28.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.30"}, {"label": "12-Week Change", "value": "-10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.83"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.700001, "close": 17.299999, "volume": 251945}, "trend_line": 19.394276, "activity_lines": {"activity_5": 17.846666, "activity_10": 18.356174, "activity_20": 18.754334, "activity_30": 19.007035}, "trend_signal": 0, "fair_value": 31.346213, "relative_strength": -45.833213, "rate_of_change": -0.38106755622836747, "market_dynamics": -0.177625, "expectation": {"probability": 28.5462, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 57.995327, "high": 58.465305, "low": 48.125782, "close": 48.877747, "volume": 2451207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.877747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.065739, "high": 50.75766, "low": 48.031784, "close": 48.971741, "volume": 1140781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.924744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.971737, "high": 49.065735, "low": 45.963879, "close": 47.185825, "volume": 688278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.345104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.856838, "high": 47.185825, "low": 45.77589, "close": 46.01088, "volume": 455453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.761548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.198872, "high": 46.292866, "low": 40.982109, "close": 44.976925, "volume": 1293100}, "trend_line": null, "activity_lines": {"activity_5": 46.487123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.204624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.788936, "high": 52.261589, "low": 44.788936, "close": 49.911697, "volume": 1388462}, "trend_line": null, "activity_lines": {"activity_5": 47.389481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.655803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.75766, "high": 50.851654, "low": 46.809841, "close": 46.997833, "volume": 693286}, "trend_line": null, "activity_lines": {"activity_5": 47.251621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.561807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.903839, "high": 47.467812, "low": 45.77589, "close": 46.856838, "volume": 340576}, "trend_line": null, "activity_lines": {"activity_5": 47.198356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.473686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.66885, "high": 49.347725, "low": 46.66885, "close": 48.877747, "volume": 538175}, "trend_line": null, "activity_lines": {"activity_5": 47.84066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.629693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.59576, "high": 53.295544, "low": 48.59576, "close": 49.347725, "volume": 1295156}, "trend_line": null, "activity_lines": {"activity_5": 48.448499, "activity_10": 47.890792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.801496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.629711, "high": 50.09969, "low": 48.407768, "close": 48.59576, "volume": 343458}, "trend_line": null, "activity_lines": {"activity_5": 48.514297, "activity_10": 48.035203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.873702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.783752, "high": 50.569668, "low": 48.219772, "close": 48.59576, "volume": 386169}, "trend_line": null, "activity_lines": {"activity_5": 48.667823, "activity_10": 48.184742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.933873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.313774, "high": 48.59576, "low": 47.561806, "close": 47.561806, "volume": 155926}, "trend_line": null, "activity_lines": {"activity_5": 48.37017, "activity_10": 48.153125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.905253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.467811, "high": 47.655804, "low": 46.809841, "close": 46.903839, "volume": 187065}, "trend_line": null, "activity_lines": {"activity_5": 47.806196, "activity_10": 47.995042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.833723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.903839, "high": 50.193687, "low": 46.903839, "close": 48.125778, "volume": 378011}, "trend_line": null, "activity_lines": {"activity_5": 47.78113, "activity_10": 48.042894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.853193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.407764, "high": 48.407764, "low": 46.621849, "close": 46.66885, "volume": 205251}, "trend_line": null, "activity_lines": {"activity_5": 47.351883, "activity_10": 47.768598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.779172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.527855, "high": 46.997833, "low": 45.77589, "close": 45.916882, "volume": 300056}, "trend_line": null, "activity_lines": {"activity_5": 46.800442, "activity_10": 47.416541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.669625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.010876, "high": 46.151867, "low": 45.634892, "close": 45.634895, "volume": 158576}, "trend_line": null, "activity_lines": {"activity_5": 46.333597, "activity_10": 47.032868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.556585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.587898, "high": 45.681892, "low": 45.211914, "close": 45.493904, "volume": 120782}, "trend_line": null, "activity_lines": {"activity_5": 45.948215, "activity_10": 46.645777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.448023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.493904, "high": 45.540901, "low": 43.707981, "close": 43.848976, "volume": 268613}, "trend_line": null, "activity_lines": {"activity_5": 45.10852, "activity_10": 46.021132, "activity_20": 46.850573, "activity_30": null}, "trend_signal": 0, "fair_value": 47.26807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.707985, "high": 43.989971, "low": 42.909023, "close": 43.097012, "volume": 146337}, "trend_line": null, "activity_lines": {"activity_5": 44.30329, "activity_10": 45.359744, "activity_20": 46.453329, "activity_30": null}, "trend_signal": 0, "fair_value": 47.069449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.050014, "high": 45.869881, "low": 43.050014, "close": 45.587894, "volume": 166880}, "trend_line": null, "activity_lines": {"activity_5": 44.566477, "activity_10": 45.251221, "activity_20": 46.32084, "activity_30": null}, "trend_signal": 0, "fair_value": 47.002105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.976925, "high": 47.561806, "low": 44.365955, "close": 46.01088, "volume": 520311}, "trend_line": null, "activity_lines": {"activity_5": 44.992591, "activity_10": 45.274294, "activity_20": 46.244748, "activity_30": null}, "trend_signal": 0, "fair_value": 46.959008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.916882, "high": 46.01088, "low": 45.117916, "close": 45.587894, "volume": 123253}, "trend_line": null, "activity_lines": {"activity_5": 45.252645, "activity_10": 45.248658, "activity_20": 46.133967, "activity_30": null}, "trend_signal": 0, "fair_value": 46.901879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.352905, "high": 46.809841, "low": 44.976925, "close": 46.339863, "volume": 665007}, "trend_line": null, "activity_lines": {"activity_5": 45.757089, "activity_10": 45.38367, "activity_20": 46.096817, "activity_30": null}, "trend_signal": 0, "fair_value": 46.879398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.433861, "high": 46.527855, "low": 46.198871, "close": 46.245869, "volume": 121585}, "trend_line": null, "activity_lines": {"activity_5": 46.064142, "activity_10": 45.534063, "activity_20": 46.044224, "activity_30": null}, "trend_signal": 0, "fair_value": 46.855032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.433857, "high": 46.433857, "low": 43.56699, "close": 43.989971, "volume": 435933}, "trend_line": null, "activity_lines": {"activity_5": 45.409306, "activity_10": 45.281984, "activity_20": 45.79424, "activity_30": null}, "trend_signal": 0, "fair_value": 46.748918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.177963, "high": 44.177963, "low": 42.721031, "close": 43.144012, "volume": 238039}, "trend_line": null, "activity_lines": {"activity_5": 44.579011, "activity_10": 44.911129, "activity_20": 45.478012, "activity_30": null}, "trend_signal": 0, "fair_value": 46.620172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.003017, "high": 43.238007, "low": 38.538223, "close": 40.089153, "volume": 981424}, "trend_line": null, "activity_lines": {"activity_5": 42.921555, "activity_10": 44.030133, "activity_20": 44.888525, "activity_30": null}, "trend_signal": 0, "fair_value": 46.394964, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784267, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.47818, "high": 39.901161, "low": 38.961201, "close": 38.961201, "volume": 316130}, "trend_line": 46.147172, "activity_lines": {"activity_5": 41.254698, "activity_10": 43.042324, "activity_20": 44.233465, "activity_30": 45.133383}, "trend_signal": 0, "fair_value": 46.147172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.24498, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.961205, "high": 38.961205, "low": 37.175285, "close": 38.491226, "volume": 328194}, "trend_line": 45.800955, "activity_lines": {"activity_5": 39.923093, "activity_10": 42.057933, "activity_20": 43.583104, "activity_30": 44.639451}, "trend_signal": 0, "fair_value": 45.900206, "relative_strength": null, "rate_of_change": -0.7502453238087825, "market_dynamics": -1.533155, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.786259, "high": 37.786259, "low": 30.548592, "close": 33.650448, "volume": 956261}, "trend_line": 45.290245, "activity_lines": {"activity_5": 37.494871, "activity_10": 40.277143, "activity_20": 42.519834, "activity_30": 43.855547}, "trend_signal": 0, "fair_value": 45.517401, "relative_strength": null, "rate_of_change": -1.11506408545412, "market_dynamics": -1.710127, "expectation": {"probability": 25.1641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.932434, "high": 34.214424, "low": 32.146515, "close": 32.898479, "volume": 190217}, "trend_line": 44.814, "activity_lines": {"activity_5": 35.505295, "activity_10": 38.576675, "activity_20": 41.456116, "activity_30": 43.056079}, "trend_signal": 0, "fair_value": 45.135009, "relative_strength": null, "rate_of_change": -1.0515399066620168, "market_dynamics": -1.789159, "expectation": {"probability": 23.5656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.851486, "high": 32.851486, "low": 31.300554, "close": 31.911528, "volume": 184179}, "trend_line": 44.344022, "activity_lines": {"activity_5": 33.86977, "activity_10": 36.935169, "activity_20": 40.368228, "activity_30": 42.223661}, "trend_signal": 0, "fair_value": 44.746083, "relative_strength": null, "rate_of_change": -1.0487303074931886, "market_dynamics": -1.798654, "expectation": {"probability": 22.158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.958527, "high": 33.039478, "low": 31.582541, "close": 32.992477, "volume": 251794}, "trend_line": 43.94454, "activity_lines": {"activity_5": 33.139737, "activity_10": 35.73886, "activity_20": 39.45468, "activity_30": 41.491303}, "trend_signal": 0, "fair_value": 44.410266, "relative_strength": null, "rate_of_change": -0.9008700203152501, "market_dynamics": -1.760208, "expectation": {"probability": 21.3873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.616497, "high": 33.039478, "low": 31.817532, "close": 32.522499, "volume": 260981}, "trend_line": 43.3649, "activity_lines": {"activity_5": 32.65096, "activity_10": 34.699781, "activity_20": 38.568435, "activity_30": 40.754398}, "trend_signal": 0, "fair_value": 44.08005, "relative_strength": null, "rate_of_change": -1.3190262089442846, "market_dynamics": -1.767096, "expectation": {"probability": 25.1291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.428505, "high": 32.522499, "low": 31.864532, "close": 31.958529, "volume": 77357}, "trend_line": 42.86359, "activity_lines": {"activity_5": 32.372107, "activity_10": 33.807677, "activity_20": 37.695842, "activity_30": 40.018503}, "trend_signal": 0, "fair_value": 43.752442, "relative_strength": null, "rate_of_change": -1.156027109482546, "market_dynamics": -1.715693, "expectation": {"probability": 24.0527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.334509, "high": 32.381508, "low": 31.676538, "close": 32.193516, "volume": 78541}, "trend_line": 42.374812, "activity_lines": {"activity_5": 32.284378, "activity_10": 33.177052, "activity_20": 36.912098, "activity_30": 39.330111}, "trend_signal": 0, "fair_value": 43.448259, "relative_strength": null, "rate_of_change": -1.1403104592965811, "market_dynamics": -1.65912, "expectation": {"probability": 22.7575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.193516, "high": 32.240513, "low": 31.723536, "close": 31.723536, "volume": 26572}, "trend_line": 41.803005, "activity_lines": {"activity_5": 32.086987, "activity_10": 32.660075, "activity_20": 36.147599, "activity_30": 38.642932}, "trend_signal": 0, "fair_value": 43.147626, "relative_strength": null, "rate_of_change": -1.3494030368795495, "market_dynamics": -1.677415, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.723536, "high": 32.94548, "low": 31.488548, "close": 32.804489, "volume": 218592}, "trend_line": 41.251564, "activity_lines": {"activity_5": 32.262446, "activity_10": 32.491738, "activity_20": 35.551622, "activity_30": 38.062382}, "trend_signal": 0, "fair_value": 42.889047, "relative_strength": null, "rate_of_change": -1.3191420090493422, "market_dynamics": -1.559061, "expectation": {"probability": 24.7344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.710491, "high": 33.133472, "low": 32.146519, "close": 32.28751, "volume": 151204}, "trend_line": 40.707956, "activity_lines": {"activity_5": 32.278112, "activity_10": 32.341345, "activity_20": 34.959002, "activity_30": 37.484056}, "trend_signal": 0, "fair_value": 42.630473, "relative_strength": null, "rate_of_change": -1.317787611640613, "market_dynamics": -1.367625, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.428505, "high": 32.5695, "low": 31.159565, "close": 31.441551, "volume": 130129}, "trend_line": 40.136149, "activity_lines": {"activity_5": 32.027457, "activity_10": 32.149936, "activity_20": 34.337288, "activity_30": 36.886224}, "trend_signal": 0, "fair_value": 42.36407, "relative_strength": null, "rate_of_change": -1.4046566228970074, "market_dynamics": -1.151167, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.603866, "high": 32.081264, "low": 31.556125, "close": 31.603865, "volume": 65386}, "trend_line": 39.604218, "activity_lines": {"activity_5": 31.865372, "activity_10": 32.0282, "activity_20": 33.798396, "activity_30": 36.335754}, "trend_signal": 0, "fair_value": 42.113833, "relative_strength": null, "rate_of_change": -1.3253164871398102, "market_dynamics": -0.836764, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.699347, "high": 32.463185, "low": 31.317425, "close": 32.367706, "volume": 166911}, "trend_line": 39.11968, "activity_lines": {"activity_5": 31.99721, "activity_10": 32.068883, "activity_20": 33.400855, "activity_30": 35.868882}, "trend_signal": 0, "fair_value": 41.89233, "relative_strength": null, "rate_of_change": -1.2234504920662759, "market_dynamics": -0.482071, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.465725, "high": 36.473345, "low": 32.940586, "close": 36.425606, "volume": 602912}, "trend_line": 38.729674, "activity_lines": {"activity_5": 33.438737, "activity_10": 32.839072, "activity_20": 33.452735, "activity_30": 35.695071}, "trend_signal": 0, "fair_value": 41.770847, "relative_strength": null, "rate_of_change": -0.9969560078201039, "market_dynamics": -0.029961, "expectation": {"probability": 30.7885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.521086, "high": 40.340281, "low": 36.521086, "close": 38.573906, "volume": 1082409}, "trend_line": 38.459843, "activity_lines": {"activity_5": 35.354957, "activity_10": 33.93744, "activity_20": 33.756425, "activity_30": 35.685021}, "trend_signal": 0, "fair_value": 41.701348, "relative_strength": null, "rate_of_change": -0.6967035147262108, "market_dynamics": 0.39928, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.669382, "high": 38.669382, "low": 36.664307, "close": 37.093964, "volume": 390201}, "trend_line": 38.165745, "activity_lines": {"activity_5": 36.358769, "activity_10": 34.656702, "activity_20": 33.955702, "activity_30": 35.5969}, "trend_signal": 0, "fair_value": 41.603319, "relative_strength": null, "rate_of_change": -0.764688508998849, "market_dynamics": 0.703982, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.998483, "high": 36.998483, "low": 34.945663, "close": 34.993406, "volume": 191820}, "trend_line": 37.811029, "activity_lines": {"activity_5": 36.285568, "activity_10": 34.900673, "activity_20": 33.987763, "activity_30": 35.392233}, "trend_signal": 0, "fair_value": 41.465612, "relative_strength": null, "rate_of_change": -0.9294093433784755, "market_dynamics": 0.812707, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.850186, "high": 36.759786, "low": 34.372786, "close": 35.804985, "volume": 285365}, "trend_line": 37.488065, "activity_lines": {"activity_5": 36.256924, "activity_10": 35.241297, "activity_20": 34.13593, "activity_30": 35.262811}, "trend_signal": 0, "fair_value": 41.350089, "relative_strength": null, "rate_of_change": -0.8541528980869548, "market_dynamics": 0.769758, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.757244, "high": 36.043683, "low": 33.370245, "close": 33.752163, "volume": 382033}, "trend_line": 37.151505, "activity_lines": {"activity_5": 35.314854, "activity_10": 35.134473, "activity_20": 34.108991, "activity_30": 35.021785}, "trend_signal": 0, "fair_value": 41.198131, "relative_strength": null, "rate_of_change": -0.8977790664842228, "market_dynamics": 0.689596, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.847646, "high": 33.847646, "low": 32.463185, "close": 32.701885, "volume": 198218}, "trend_line": 36.805, "activity_lines": {"activity_5": 34.200921, "activity_10": 34.819458, "activity_20": 34.006831, "activity_30": 34.734713}, "trend_signal": 0, "fair_value": 41.031538, "relative_strength": null, "rate_of_change": -0.9326809236934023, "market_dynamics": 0.551091, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.463186, "high": 32.558664, "low": 30.219406, "close": 30.792286, "volume": 321539}, "trend_line": 36.311813, "activity_lines": {"activity_5": 32.841922, "activity_10": 34.149709, "activity_20": 33.750372, "activity_30": 34.346795}, "trend_signal": 0, "fair_value": 40.834629, "relative_strength": -29.953915, "rate_of_change": -1.3399999999999972, "market_dynamics": 0.416345, "expectation": {"probability": 33.7681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.840026, "high": 31.030987, "low": 30.076187, "close": 30.171667, "volume": 136950}, "trend_line": 35.78384, "activity_lines": {"activity_5": 31.696163, "activity_10": 33.378925, "activity_20": 33.448417, "activity_30": 33.950657}, "trend_signal": 0, "fair_value": 40.633441, "relative_strength": -31.397879, "rate_of_change": -1.453997904208206, "market_dynamics": 0.192302, "expectation": {"probability": 32.5419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.980708, "high": 30.935508, "low": 29.121388, "close": 29.360088, "volume": 273715}, "trend_line": 35.242913, "activity_lines": {"activity_5": 30.601327, "activity_10": 32.486622, "activity_20": 33.082154, "activity_30": 33.536221}, "trend_signal": 0, "fair_value": 40.424675, "relative_strength": -35.023589, "rate_of_change": -1.511651628220997, "market_dynamics": -0.037151, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.312347, "high": 29.360087, "low": 27.641449, "close": 27.689188, "volume": 258920}, "trend_line": 34.621224, "activity_lines": {"activity_5": 29.379183, "activity_10": 31.345202, "activity_20": 32.568907, "activity_30": 33.048884}, "trend_signal": 0, "fair_value": 40.193121, "relative_strength": -38.242811, "rate_of_change": -1.7640113914533782, "market_dynamics": -0.254789, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.211789, "high": 30.744547, "low": 27.211789, "close": 30.076187, "volume": 250430}, "trend_line": 34.082234, "activity_lines": {"activity_5": 29.356905, "activity_10": 30.796627, "activity_20": 32.308247, "activity_30": 32.755656}, "trend_signal": 0, "fair_value": 40.012462, "relative_strength": -32.254672, "rate_of_change": -1.556819597134978, "market_dynamics": -0.362008, "expectation": {"probability": 32.4916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.932968, "high": 30.171667, "low": 28.643988, "close": 28.978168, "volume": 107361}, "trend_line": 33.581841, "activity_lines": {"activity_5": 29.143666, "activity_10": 30.202915, "activity_20": 31.954663, "activity_30": 32.426362}, "trend_signal": 0, "fair_value": 39.818877, "relative_strength": -36.987916, "rate_of_change": -1.468193076780127, "market_dynamics": -0.459641, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.882689, "high": 28.882689, "low": 28.596249, "close": 28.596249, "volume": 19500}, "trend_line": 33.096915, "activity_lines": {"activity_5": 28.924063, "activity_10": 29.687323, "activity_20": 31.578898, "activity_30": 32.10471}, "trend_signal": 0, "fair_value": 39.625384, "relative_strength": -38.227254, "rate_of_change": -1.4440125542849018, "market_dynamics": -0.558956, "expectation": {"probability": 32.6304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.643988, "high": 28.643988, "low": 27.975628, "close": 28.071108, "volume": 96619}, "trend_line": 32.696314, "activity_lines": {"activity_5": 28.63444, "activity_10": 29.192564, "activity_20": 31.170249, "activity_30": 31.780465}, "trend_signal": 0, "fair_value": 39.429549, "relative_strength": -38.650132, "rate_of_change": -1.2103877355336645, "market_dynamics": -0.629475, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.166588, "high": 28.166588, "low": 26.92535, "close": 26.92535, "volume": 140329}, "trend_line": 32.295119, "activity_lines": {"activity_5": 28.04883, "activity_10": 28.6301, "activity_20": 30.669873, "activity_30": 31.408145}, "trend_signal": 0, "fair_value": 39.221145, "relative_strength": -40.956498, "rate_of_change": -1.2270343378767443, "market_dynamics": -0.803545, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.211789, "high": 27.211789, "low": 22.19909, "close": 22.581011, "volume": 755899}, "trend_line": 31.764778, "activity_lines": {"activity_5": 26.06603, "activity_10": 27.401881, "activity_20": 29.783746, "activity_30": 30.781428}, "trend_signal": 0, "fair_value": 38.948356, "relative_strength": -50.976323, "rate_of_change": -1.6421707565158685, "market_dynamics": -0.902481, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.533271, "high": 24.824789, "low": 21.76943, "close": 23.965469, "volume": 429951}, "trend_line": 31.441946, "activity_lines": {"activity_5": 25.044394, "activity_10": 26.609397, "activity_20": 29.075694, "activity_30": 30.278247}, "trend_signal": 0, "fair_value": 38.706697, "relative_strength": -46.049206, "rate_of_change": -1.0163206555386544, "market_dynamics": -0.940788, "expectation": {"probability": 29.0066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.86999, "high": 24.156429, "low": 22.437791, "close": 22.676491, "volume": 355350}, "trend_line": 31.101213, "activity_lines": {"activity_5": 23.927278, "activity_10": 25.706677, "activity_20": 28.280482, "activity_30": 29.712734}, "trend_signal": 0, "fair_value": 38.452249, "relative_strength": -47.704389, "rate_of_change": -1.0836892856440887, "market_dynamics": -1.042469, "expectation": {"probability": 30.7765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.390051, "high": 22.390051, "low": 20.241752, "close": 20.337231, "volume": 267203}, "trend_line": 30.715403, "activity_lines": {"activity_5": 22.42506, "activity_10": 24.514914, "activity_20": 27.304995, "activity_30": 29.018283}, "trend_signal": 0, "fair_value": 38.169202, "relative_strength": -50.570041, "rate_of_change": -1.2404982403741065, "market_dynamics": -1.161313, "expectation": {"probability": 30.037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.33723, "high": 21.673951, "low": 19.477911, "close": 21.48299, "volume": 453977}, "trend_line": 30.331753, "activity_lines": {"activity_5": 21.820353, "activity_10": 23.695522, "activity_20": 26.495916, "activity_30": 28.422644}, "trend_signal": 0, "fair_value": 37.912491, "relative_strength": -49.222353, "rate_of_change": -1.2490475869712645, "market_dynamics": -1.211093, "expectation": {"probability": 29.2363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.578471, "high": 21.96039, "low": 19.191472, "close": 20.050791, "volume": 246730}, "trend_line": 29.91603, "activity_lines": {"activity_5": 21.101071, "activity_10": 22.72857, "activity_20": 25.621592, "activity_30": 27.759356}, "trend_signal": 0, "fair_value": 37.641859, "relative_strength": -52.37639, "rate_of_change": -1.3705867906810392, "market_dynamics": -1.376341, "expectation": {"probability": 31.1189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.955312, "high": 20.671411, "low": 19.955312, "close": 20.09853, "volume": 241360}, "trend_line": 29.520696, "activity_lines": {"activity_5": 20.566382, "activity_10": 21.952578, "activity_20": 24.840021, "activity_30": 27.125969}, "trend_signal": 0, "fair_value": 37.380018, "relative_strength": -51.791272, "rate_of_change": -1.3214788192149771, "market_dynamics": -1.440016, "expectation": {"probability": 30.2793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.003052, "high": 20.050791, "low": 19.38243, "close": 19.668873, "volume": 131424}, "trend_line": 29.103208, "activity_lines": {"activity_5": 20.146271, "activity_10": 21.259915, "activity_20": 24.09846, "activity_30": 26.490367}, "trend_signal": 0, "fair_value": 37.11956, "relative_strength": -51.130084, "rate_of_change": -1.414221399116072, "market_dynamics": -1.468333, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.716611, "high": 19.764352, "low": 19.477911, "close": 19.62113, "volume": 170500}, "trend_line": 28.699795, "activity_lines": {"activity_5": 19.910754, "activity_10": 20.720887, "activity_20": 23.425326, "activity_30": 25.87862}, "trend_signal": 0, "fair_value": 36.86596, "relative_strength": -51.854479, "rate_of_change": -1.3861461595573827, "market_dynamics": -1.530336, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.71661, "high": 21.482991, "low": 19.573391, "close": 20.862371, "volume": 197655}, "trend_line": 28.301724, "activity_lines": {"activity_5": 20.136723, "activity_10": 20.561175, "activity_20": 22.947471, "activity_30": 25.37298}, "trend_signal": 0, "fair_value": 36.637337, "relative_strength": -49.340118, "rate_of_change": -1.3870168759045198, "market_dynamics": -1.402594, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.910111, "high": 20.910111, "low": 19.525652, "close": 19.525652, "volume": 288001}, "trend_line": 27.876329, "activity_lines": {"activity_5": 19.958494, "activity_10": 20.268659, "activity_20": 22.40369, "activity_30": 24.806782}, "trend_signal": 0, "fair_value": 36.396328, "relative_strength": -53.195788, "rate_of_change": -1.5030709789976107, "market_dynamics": -1.23965, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.764353, "high": 20.003052, "low": 19.477912, "close": 19.859831, "volume": 211959}, "trend_line": 27.490272, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.092455, "activity_20": 21.95448, "activity_30": 24.289588}, "trend_signal": 0, "fair_value": 36.166654, "relative_strength": -53.261025, "rate_of_change": -1.3848918198662292, "market_dynamics": -0.960812, "expectation": {"probability": 31.2077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.146271, "high": 23.48807, "low": 20.146271, "close": 21.817171, "volume": 556004}, "trend_line": 27.164048, "activity_lines": {"activity_5": 20.5632, "activity_10": 20.346779, "activity_20": 21.743742, "activity_30": 23.923582}, "trend_signal": 0, "fair_value": 35.970086, "relative_strength": -48.682414, "rate_of_change": -1.1866888767051844, "market_dynamics": -0.447663, "expectation": {"probability": 32.8935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.86491, "high": 22.199091, "low": 20.671412, "close": 20.671412, "volume": 260726}, "trend_line": 26.774172, "activity_lines": {"activity_5": 20.674594, "activity_10": 20.408407, "activity_20": 21.463667, "activity_30": 23.504702}, "trend_signal": 0, "fair_value": 35.763347, "relative_strength": -50.609097, "rate_of_change": -1.4352647293216423, "market_dynamics": -0.1198, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.671412, "high": 20.766892, "low": 19.286953, "close": 19.859831, "volume": 318847}, "trend_line": 26.221979, "activity_lines": {"activity_5": 20.445442, "activity_10": 20.316399, "activity_20": 21.147674, "activity_30": 23.058615}, "trend_signal": 0, "fair_value": 35.5513, "relative_strength": -51.16862, "rate_of_change": -2.062409250228164, "market_dynamics": 0.235546, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.95531, "high": 20.003051, "low": 19.191473, "close": 19.239212, "volume": 255514}, "trend_line": 25.57749, "activity_lines": {"activity_5": 20.076253, "activity_10": 20.141063, "activity_20": 20.809857, "activity_30": 22.608114}, "trend_signal": 0, "fair_value": 35.336667, "relative_strength": -54.301368, "rate_of_change": -2.457819831218689, "market_dynamics": 0.416521, "expectation": {"probability": 31.8076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.382431, "high": 21.578471, "low": 18.141192, "close": 21.48299, "volume": 1111804}, "trend_line": 25.057124, "activity_lines": {"activity_5": 20.474086, "activity_10": 20.388443, "activity_20": 20.737338, "activity_30": 22.343953}, "trend_signal": 0, "fair_value": 35.156749, "relative_strength": -50.556271, "rate_of_change": -2.0344685893729184, "market_dynamics": 0.500893, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.339771, "high": 21.339771, "low": 19.573392, "close": 19.859831, "volume": 463011}, "trend_line": 24.552671, "activity_lines": {"activity_5": 20.222655, "activity_10": 20.315531, "activity_20": 20.545923, "activity_30": 22.008644}, "trend_signal": 0, "fair_value": 34.960635, "relative_strength": -50.73025, "rate_of_change": -2.0132118913567316, "market_dynamics": 0.617115, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.573392, "high": 20.766892, "low": 19.048253, "close": 19.812092, "volume": 244158}, "trend_line": 24.019575, "activity_lines": {"activity_5": 20.085801, "activity_10": 20.230467, "activity_20": 20.391564, "activity_30": 21.7028}, "trend_signal": 0, "fair_value": 34.768881, "relative_strength": -49.457412, "rate_of_change": -2.171234241683931, "market_dynamics": 0.605448, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.146272, "high": 21.005592, "low": 19.716611, "close": 19.955311, "volume": 276980}, "trend_line": 23.55968, "activity_lines": {"activity_5": 20.053974, "activity_10": 20.167971, "activity_20": 20.290173, "activity_30": 21.440589}, "trend_signal": 0, "fair_value": 34.583712, "relative_strength": -48.146682, "rate_of_change": -1.9146675159739484, "market_dynamics": 0.707611, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.146271, "high": 20.146271, "low": 19.286952, "close": 19.573391, "volume": 248866}, "trend_line": 23.122063, "activity_lines": {"activity_5": 19.888475, "activity_10": 20.052527, "activity_20": 20.1856, "activity_30": 21.183409}, "trend_signal": 0, "fair_value": 34.398399, "relative_strength": -47.40643, "rate_of_change": -1.8574827841464716, "market_dynamics": 0.609862, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.334691, "high": 19.62113, "low": 19.000511, "close": 19.14373, "volume": 154359}, "trend_line": 22.733778, "activity_lines": {"activity_5": 19.557477, "activity_10": 19.858095, "activity_20": 20.054428, "activity_30": 20.926743}, "trend_signal": 0, "fair_value": 34.212367, "relative_strength": -46.596979, "rate_of_change": -1.6792835483581192, "market_dynamics": 0.513477, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.095993, "high": 19.382432, "low": 18.761811, "close": 19.095991, "volume": 337874}, "trend_line": 22.364589, "activity_lines": {"activity_5": 19.366517, "activity_10": 19.668003, "activity_20": 19.941671, "activity_30": 20.692047}, "trend_signal": 0, "fair_value": 34.030242, "relative_strength": -49.899608, "rate_of_change": -1.6239667687438584, "market_dynamics": 0.512665, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.952772, "high": 19.095991, "low": 18.141192, "close": 19.095991, "volume": 484022}, "trend_line": 22.022452, "activity_lines": {"activity_5": 19.22648, "activity_10": 19.527387, "activity_20": 19.845964, "activity_30": 20.48117}, "trend_signal": 0, "fair_value": 33.852453, "relative_strength": -50.726655, "rate_of_change": -1.5298157278901816, "market_dynamics": 0.466522, "expectation": {"probability": 30.8264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.809553, "high": 23.01067, "low": 18.714073, "close": 20.050791, "volume": 2317332}, "trend_line": 21.767839, "activity_lines": {"activity_5": 19.45245, "activity_10": 19.589015, "activity_20": 19.8471, "activity_30": 20.353966}, "trend_signal": 0, "fair_value": 33.69008, "relative_strength": -50.01261, "rate_of_change": -1.1561519126026594, "market_dynamics": 0.628587, "expectation": {"probability": 29.7648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.764352, "high": 19.955312, "low": 19.048253, "close": 19.525652, "volume": 564575}, "trend_line": 21.416155, "activity_lines": {"activity_5": 19.497007, "activity_10": 19.551691, "activity_20": 19.805044, "activity_30": 20.209308}, "trend_signal": 0, "fair_value": 33.525378, "relative_strength": -50.290056, "rate_of_change": -1.6156128313885398, "market_dynamics": 0.776838, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.955312, "high": 20.910112, "low": 18.857293, "close": 19.191473, "volume": 1009821}, "trend_line": 21.089932, "activity_lines": {"activity_5": 19.433355, "activity_10": 19.448399, "activity_20": 19.733661, "activity_30": 20.065781}, "trend_signal": 0, "fair_value": 33.36062, "relative_strength": -53.282659, "rate_of_change": -1.5232566256641251, "market_dynamics": 0.863516, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.191471, "high": 19.573391, "low": 18.761811, "close": 19.095991, "volume": 509792}, "trend_line": 20.773256, "activity_lines": {"activity_5": 19.334692, "activity_10": 19.369411, "activity_20": 19.657505, "activity_30": 19.937139}, "trend_signal": 0, "fair_value": 33.198522, "relative_strength": -52.007901, "rate_of_change": -1.5015505976975225, "market_dynamics": 0.983797, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.905031, "high": 19.143731, "low": 18.666331, "close": 19.000511, "volume": 280399}, "trend_line": 20.470903, "activity_lines": {"activity_5": 19.204202, "activity_10": 19.286951, "activity_20": 19.574983, "activity_30": 19.822769}, "trend_signal": 0, "fair_value": 33.038994, "relative_strength": -52.528204, "rate_of_change": -1.455491618646591, "market_dynamics": 0.921361, "expectation": {"probability": 29.7847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.000511, "high": 19.764352, "low": 18.618592, "close": 19.430172, "volume": 867500}, "trend_line": 20.221064, "activity_lines": {"activity_5": 19.223298, "activity_10": 19.297368, "activity_20": 19.536336, "activity_30": 19.755625}, "trend_signal": 0, "fair_value": 32.887785, "relative_strength": -53.127902, "rate_of_change": -1.2204591072509186, "market_dynamics": 1.034664, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.525653, "high": 20.194011, "low": 19.095992, "close": 19.382431, "volume": 1012301}, "trend_line": 20.114444, "activity_lines": {"activity_5": 19.267855, "activity_10": 19.308651, "activity_20": 19.499963, "activity_30": 19.701519}, "trend_signal": 0, "fair_value": 32.739374, "relative_strength": -52.553946, "rate_of_change": -0.5272719575982723, "market_dynamics": 1.085902, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.14373, "high": 19.525652, "low": 18.523111, "close": 19.239212, "volume": 441821}, "trend_line": 19.956903, "activity_lines": {"activity_5": 19.274221, "activity_10": 19.297368, "activity_20": 19.450631, "activity_30": 19.645053}, "trend_signal": 0, "fair_value": 32.592633, "relative_strength": -50.81703, "rate_of_change": -0.7832232399762001, "market_dynamics": 1.115061, "expectation": {"probability": 30.0568, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.095991, "high": 19.47791, "low": 18.570853, "close": 19.095991, "volume": 382483}, "trend_line": 19.837553, "activity_lines": {"activity_5": 19.229663, "activity_10": 19.258307, "activity_20": 19.390615, "activity_30": 19.58951}, "trend_signal": 0, "fair_value": 32.447508, "relative_strength": -52.510942, "rate_of_change": -0.598038683657483, "market_dynamics": 1.105022, "expectation": {"probability": 29.5366, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.191472, "high": 19.191472, "low": 18.809552, "close": 19.095991, "volume": 387534}, "trend_line": 19.796178, "activity_lines": {"activity_5": 19.185106, "activity_10": 19.219247, "activity_20": 19.343557, "activity_30": 19.541667}, "trend_signal": 0, "fair_value": 32.305471, "relative_strength": -49.371034, "rate_of_change": -0.20856907099377936, "market_dynamics": 0.972078, "expectation": {"probability": 28.9866, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.191472, "high": 19.286952, "low": 18.523112, "close": 19.095991, "volume": 297872}, "trend_line": 19.716611, "activity_lines": {"activity_5": 19.134183, "activity_10": 19.180187, "activity_20": 19.304001, "activity_30": 19.496494}, "trend_signal": 0, "fair_value": 32.166424, "relative_strength": -50.649702, "rate_of_change": -0.4019311202394767, "market_dynamics": 0.967655, "expectation": {"probability": 28.4357, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.048252, "high": 19.14373, "low": 18.045712, "close": 18.857292, "volume": 237702}, "trend_line": 19.676828, "activity_lines": {"activity_5": 19.025973, "activity_10": 19.115087, "activity_20": 19.245349, "activity_30": 19.441054}, "trend_signal": 0, "fair_value": 32.027787, "relative_strength": -48.513657, "rate_of_change": -0.20177402698668598, "market_dynamics": 0.93547, "expectation": {"probability": 28.1533, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.236673, "high": 19.65, "low": 18.236673, "close": 19.299999, "volume": 225573}, "trend_line": 19.65021, "activity_lines": {"activity_5": 19.100341, "activity_10": 19.142632, "activity_20": 19.230679, "activity_30": 19.416742}, "trend_signal": 0, "fair_value": 31.896573, "relative_strength": -42.415957, "rate_of_change": -0.1352758686511827, "market_dynamics": 1.064013, "expectation": {"probability": 26.9453, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.35, "high": 19.4, "low": 18.85, "close": 19.299999, "volume": 226024}, "trend_line": 19.637914, "activity_lines": {"activity_5": 19.170656, "activity_10": 19.168203, "activity_20": 19.226403, "activity_30": 19.394148}, "trend_signal": 0, "fair_value": 31.768036, "relative_strength": -41.998541, "rate_of_change": -0.06257439487925447, "market_dynamics": 1.185126, "expectation": {"probability": 28.5027, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.0, "close": 18.299999, "volume": 479944}, "trend_line": 19.593877, "activity_lines": {"activity_5": 18.894038, "activity_10": 19.008246, "activity_20": 19.129555, "activity_30": 19.307831}, "trend_signal": 0, "fair_value": 31.631995, "relative_strength": -42.637875, "rate_of_change": -0.22424479504289224, "market_dynamics": 0.859005, "expectation": {"probability": 28.5423, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.700001, "close": 17.1, "volume": 375194}, "trend_line": 19.468464, "activity_lines": {"activity_5": 18.270486, "activity_10": 18.642845, "activity_20": 18.925623, "activity_30": 19.146936}, "trend_signal": 0, "fair_value": 31.486675, "relative_strength": -46.192277, "rate_of_change": -0.6400621990226755, "market_dynamics": 0.40848, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.700001, "close": 17.299999, "volume": 251945}, "trend_line": 19.394276, "activity_lines": {"activity_5": 17.846666, "activity_10": 18.356174, "activity_20": 18.754334, "activity_30": 19.007035}, "trend_signal": 0, "fair_value": 31.346213, "relative_strength": -45.833213, "rate_of_change": -0.38106755622836747, "market_dynamics": -0.177625, "expectation": {"probability": 28.5462, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.995327, 49.065739, 48.971737, 46.856838, 46.198872, 44.788936, 50.75766, 46.903839, 46.66885, 48.59576, 49.629711, 48.783752, 48.313774, 47.467811, 46.903839, 48.407764, 46.527855, 46.010876, 45.587898, 45.493904, 43.707985, 43.050014, 44.976925, 45.916882, 45.352905, 46.433861, 46.433857, 44.177963, 43.003017, 39.47818, 38.961205, 37.786259, 33.932434, 32.851486, 31.958527, 32.616497, 32.428505, 32.334509, 32.193516, 31.723536, 32.710491, 32.428505, 31.603866, 31.699347, 33.465725, 36.521086, 38.669382, 36.998483, 34.850186, 35.757244, 33.847646, 32.463186, 30.840026, 29.980708, 29.312347, 27.211789, 29.932968, 28.882689, 28.643988, 28.166588, 27.211789, 22.533271, 23.86999, 22.390051, 20.33723, 21.578471, 19.955312, 20.003052, 19.716611, 19.71661, 20.910111, 19.764353, 20.146271, 21.86491, 20.671412, 19.95531, 19.382431, 21.339771, 19.573392, 20.146272, 20.146271, 19.334691, 19.095993, 18.952772, 18.809553, 19.764352, 19.955312, 19.191471, 18.905031, 19.000511, 19.525653, 19.14373, 19.095991, 19.191472, 19.191472, 19.048252, 18.236673, 19.35, 19.299999, 18.299999, 17.1], "highs": [58.465305, 50.75766, 49.065735, 47.185825, 46.292866, 52.261589, 50.851654, 47.467812, 49.347725, 53.295544, 50.09969, 50.569668, 48.59576, 47.655804, 50.193687, 48.407764, 46.997833, 46.151867, 45.681892, 45.540901, 43.989971, 45.869881, 47.561806, 46.01088, 46.809841, 46.527855, 46.433857, 44.177963, 43.238007, 39.901161, 38.961205, 37.786259, 34.214424, 32.851486, 33.039478, 33.039478, 32.522499, 32.381508, 32.240513, 32.94548, 33.133472, 32.5695, 32.081264, 32.463185, 36.473345, 40.340281, 38.669382, 36.998483, 36.759786, 36.043683, 33.847646, 32.558664, 31.030987, 30.935508, 29.360087, 30.744547, 30.171667, 28.882689, 28.643988, 28.166588, 27.211789, 24.824789, 24.156429, 22.390051, 21.673951, 21.96039, 20.671411, 20.050791, 19.764352, 21.482991, 20.910111, 20.003052, 23.48807, 22.199091, 20.766892, 20.003051, 21.578471, 21.339771, 20.766892, 21.005592, 20.146271, 19.62113, 19.382432, 19.095991, 23.01067, 19.955312, 20.910112, 19.573391, 19.143731, 19.764352, 20.194011, 19.525652, 19.47791, 19.191472, 19.286952, 19.14373, 19.65, 19.4, 19.4, 18.299999, 17.299999], "lows": [48.125782, 48.031784, 45.963879, 45.77589, 40.982109, 44.788936, 46.809841, 45.77589, 46.66885, 48.59576, 48.407768, 48.219772, 47.561806, 46.809841, 46.903839, 46.621849, 45.77589, 45.634892, 45.211914, 43.707981, 42.909023, 43.050014, 44.365955, 45.117916, 44.976925, 46.198871, 43.56699, 42.721031, 38.538223, 38.961201, 37.175285, 30.548592, 32.146515, 31.300554, 31.582541, 31.817532, 31.864532, 31.676538, 31.723536, 31.488548, 32.146519, 31.159565, 31.556125, 31.317425, 32.940586, 36.521086, 36.664307, 34.945663, 34.372786, 33.370245, 32.463185, 30.219406, 30.076187, 29.121388, 27.641449, 27.211789, 28.643988, 28.596249, 27.975628, 26.92535, 22.19909, 21.76943, 22.437791, 20.241752, 19.477911, 19.191472, 19.955312, 19.38243, 19.477911, 19.573391, 19.525652, 19.477912, 20.146271, 20.671412, 19.286953, 19.191473, 18.141192, 19.573392, 19.048253, 19.716611, 19.286952, 19.000511, 18.761811, 18.141192, 18.714073, 19.048253, 18.857293, 18.761811, 18.666331, 18.618592, 19.095992, 18.523111, 18.570853, 18.809552, 18.523112, 18.045712, 18.236673, 18.85, 18.0, 16.700001, 16.700001], "closes": [48.877747, 48.971741, 47.185825, 46.01088, 44.976925, 49.911697, 46.997833, 46.856838, 48.877747, 49.347725, 48.59576, 48.59576, 47.561806, 46.903839, 48.125778, 46.66885, 45.916882, 45.634895, 45.493904, 43.848976, 43.097012, 45.587894, 46.01088, 45.587894, 46.339863, 46.245869, 43.989971, 43.144012, 40.089153, 38.961201, 38.491226, 33.650448, 32.898479, 31.911528, 32.992477, 32.522499, 31.958529, 32.193516, 31.723536, 32.804489, 32.28751, 31.441551, 31.603865, 32.367706, 36.425606, 38.573906, 37.093964, 34.993406, 35.804985, 33.752163, 32.701885, 30.792286, 30.171667, 29.360088, 27.689188, 30.076187, 28.978168, 28.596249, 28.071108, 26.92535, 22.581011, 23.965469, 22.676491, 20.337231, 21.48299, 20.050791, 20.09853, 19.668873, 19.62113, 20.862371, 19.525652, 19.859831, 21.817171, 20.671412, 19.859831, 19.239212, 21.48299, 19.859831, 19.812092, 19.955311, 19.573391, 19.14373, 19.095991, 19.095991, 20.050791, 19.525652, 19.191473, 19.095991, 19.000511, 19.430172, 19.382431, 19.239212, 19.095991, 19.095991, 19.095991, 18.857292, 19.299999, 19.299999, 18.299999, 17.1, 17.299999], "volumes": [2451207, 1140781, 688278, 455453, 1293100, 1388462, 693286, 340576, 538175, 1295156, 343458, 386169, 155926, 187065, 378011, 205251, 300056, 158576, 120782, 268613, 146337, 166880, 520311, 123253, 665007, 121585, 435933, 238039, 981424, 316130, 328194, 956261, 190217, 184179, 251794, 260981, 77357, 78541, 26572, 218592, 151204, 130129, 65386, 166911, 602912, 1082409, 390201, 191820, 285365, 382033, 198218, 321539, 136950, 273715, 258920, 250430, 107361, 19500, 96619, 140329, 755899, 429951, 355350, 267203, 453977, 246730, 241360, 131424, 170500, 197655, 288001, 211959, 556004, 260726, 318847, 255514, 1111804, 463011, 244158, 276980, 248866, 154359, 337874, 484022, 2317332, 564575, 1009821, 509792, 280399, 867500, 1012301, 441821, 382483, 387534, 297872, 237702, 225573, 226024, 479944, 375194, 251945], "sma": {"5": [null, null, null, null, 47.2046, 47.4114, 47.0166, 46.9508, 47.5242, 48.3984, 48.1352, 48.4548, 48.5958, 48.201, 47.9566, 47.5712, 47.0354, 46.65, 46.3681, 45.5127, 44.7983, 44.7325, 44.8077, 44.8265, 45.3247, 45.9545, 45.6349, 45.0615, 43.9618, 42.486, 40.9351, 38.8672, 36.8181, 35.1826, 33.9888, 32.7951, 32.4567, 32.3157, 32.2781, 32.2405, 32.1935, 32.0901, 31.9722, 32.101, 32.8252, 34.0825, 35.213, 35.8909, 36.5784, 36.0437, 34.8693, 33.6089, 32.6446, 31.3556, 30.143, 29.6179, 29.2551, 28.94, 28.6822, 28.5294, 27.0304, 26.0278, 24.8439, 23.2971, 22.2086, 21.7026, 20.9292, 20.3277, 20.1845, 20.0603, 19.9553, 19.9076, 20.3372, 20.5473, 20.3468, 20.2895, 20.6141, 20.2227, 20.0508, 20.0699, 20.1367, 19.6689, 19.5161, 19.3729, 19.392, 19.3824, 19.392, 19.392, 19.3729, 19.2488, 19.2201, 19.2297, 19.2297, 19.2488, 19.1819, 19.0769, 19.0891, 19.1299, 18.9707, 18.5715, 18.26], "10": [null, null, null, null, null, null, null, null, null, 47.801496, 47.773297, 47.735699, 47.773297, 47.862593, 48.177478, 47.853194, 47.745099, 47.622904, 47.28452, 46.734645, 46.18477, 45.883984, 45.728891, 45.597297, 45.418705, 45.376407, 45.183716, 44.934628, 44.394152, 43.905375, 43.444796, 42.251052, 40.939812, 39.572175, 38.237436, 36.865099, 35.661955, 34.566906, 33.730344, 33.114673, 32.494301, 32.273411, 32.14395, 32.189568, 32.532881, 33.138021, 33.651565, 33.931554, 34.339699, 34.434466, 34.475904, 34.410977, 34.267757, 33.966996, 33.093354, 32.243582, 31.432002, 30.792287, 30.018899, 29.336218, 28.32413, 27.641449, 26.891931, 25.989645, 25.369025, 24.366486, 23.478522, 22.585784, 21.740787, 21.134489, 20.828953, 20.418389, 20.332457, 20.365875, 20.203559, 20.122401, 20.260847, 20.279943, 20.299039, 20.208333, 20.213107, 20.141497, 19.869379, 19.711837, 19.730933, 19.759577, 19.530425, 19.454041, 19.372883, 19.320369, 19.301273, 19.310822, 19.310822, 19.310822, 19.215342, 19.148506, 19.159358, 19.179759, 19.109708, 18.876691, 18.668447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.26807, 46.979034, 46.809841, 46.751094, 46.729945, 46.798092, 46.6148, 46.464407, 46.278766, 45.839336, 45.32001, 44.814783, 44.067518, 43.334351, 42.584736, 41.828071, 41.120753, 40.422836, 39.750767, 39.062248, 38.510024, 37.969549, 37.262232, 36.541881, 35.880871, 35.385159, 35.00156, 34.65676, 34.24923, 34.035021, 33.774569, 33.485102, 33.342194, 33.205854, 33.078282, 32.813117, 32.690802, 32.541784, 32.36192, 32.179299, 31.885342, 31.400017, 31.026213, 30.579844, 29.97832, 29.23119, 28.305034, 27.455262, 26.689036, 25.879843, 25.235353, 24.576542, 24.029919, 23.612194, 23.17776, 22.786292, 22.244444, 21.869685, 21.432864, 21.019913, 20.671411, 20.52103, 20.279943, 20.100918, 20.038856, 19.967246, 19.940989, 19.895636, 19.866992, 19.835961, 19.764351, 19.75719, 19.726159, 19.5901, 19.511329, 19.473137, 19.454041, 19.344892, 19.3169, 19.241295, 19.09853, 18.98486], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.147172, 45.800955, 45.290245, 44.814, 44.344022, 43.94454, 43.3649, 42.86359, 42.374812, 41.803005, 41.251564, 40.707956, 40.136149, 39.604218, 39.11968, 38.729674, 38.459843, 38.165745, 37.811029, 37.488065, 37.151505, 36.805, 36.311813, 35.78384, 35.242913, 34.621224, 34.082234, 33.581841, 33.096915, 32.696314, 32.295119, 31.764778, 31.441946, 31.101213, 30.715403, 30.331753, 29.91603, 29.520696, 29.103208, 28.699795, 28.301724, 27.876329, 27.490272, 27.164048, 26.774172, 26.221979, 25.57749, 25.057124, 24.552671, 24.019575, 23.55968, 23.122063, 22.733778, 22.364589, 22.022452, 21.767839, 21.416155, 21.089932, 20.773256, 20.470903, 20.221064, 20.114444, 19.956903, 19.837553, 19.796178, 19.716611, 19.676828, 19.65021, 19.637914, 19.593877, 19.468464, 19.394276], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.198131, 40.874614, 40.511025, 40.170741, 39.837726, 39.491971, 39.095261, 38.734867, 38.369656, 37.953523, 37.505075, 36.98478, 36.492174, 35.994468, 35.463136, 34.93028, 34.397919, 33.881552, 33.362232, 32.844776, 32.385044, 31.913617, 31.399056, 30.915181, 30.416852, 29.887251, 29.347118, 28.896978, 28.431295, 28.025754, 27.645636, 27.267279, 26.977145, 26.701095, 26.444784, 26.18595, 25.926013, 25.670672, 25.408722, 25.154261, 24.886775, 24.628673, 24.384627, 24.134469, 23.869035, 23.522443, 23.12811, 22.772231, 22.458363, 22.108263, 21.77522, 21.467182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 47.2046, 48.107, 47.7373, 47.4438, 47.9218, 48.3971, 48.4633, 48.5075, 48.1922, 47.7628, 47.8838, 47.4788, 46.9582, 46.5171, 46.176, 45.4003, 44.6326, 44.951, 45.3043, 45.3988, 45.7125, 45.8903, 45.2569, 44.5526, 43.0648, 41.6969, 40.6283, 38.3024, 36.5011, 34.9712, 34.3116, 33.7153, 33.1297, 32.8176, 32.4529, 32.5701, 32.4759, 32.1311, 31.9554, 32.0928, 33.5371, 35.216, 35.842, 35.5591, 35.6411, 35.0114, 34.2416, 33.0918, 32.1184, 31.199, 30.0291, 30.0448, 29.6892, 29.3249, 28.907, 28.2464, 26.358, 25.5605, 24.5991, 23.1785, 22.6133, 21.7592, 21.2056, 20.6934, 20.336, 20.5114, 20.1828, 20.0752, 20.6558, 20.661, 20.394, 20.009, 20.5004, 20.2869, 20.1286, 20.0708, 19.905, 19.6513, 19.4662, 19.3428, 19.5788, 19.5611, 19.4379, 19.3239, 19.2161, 19.2875, 19.3191, 19.2925, 19.227, 19.1833, 19.1542, 19.0552, 19.1368, 19.1912, 18.8941, 18.2961, 17.9641], "10": [null, null, null, null, null, null, null, null, null, 47.8015, 47.9459, 48.0641, 47.9727, 47.7784, 47.8416, 47.6283, 47.3172, 47.0113, 46.7354, 46.2106, 45.6445, 45.6342, 45.7027, 45.6818, 45.8015, 45.8823, 45.5382, 45.1029, 44.1913, 43.2404, 42.3769, 40.7903, 39.3554, 38.002, 37.0912, 36.2605, 35.4783, 34.8811, 34.307, 34.0338, 33.7163, 33.3027, 32.9938, 32.88, 33.5246, 34.4427, 34.9247, 34.9372, 35.095, 34.8508, 34.4601, 33.7932, 33.1348, 32.4485, 31.5831, 31.3092, 30.8853, 30.4691, 30.0331, 29.4681, 28.2159, 27.4431, 26.5764, 25.442, 24.7222, 23.8729, 23.1866, 22.547, 22.015, 21.8055, 21.391, 21.1126, 21.2407, 21.1372, 20.9049, 20.6021, 20.7622, 20.5982, 20.4552, 20.3643, 20.2205, 20.0248, 19.8559, 19.7177, 19.7783, 19.7323, 19.634, 19.5362, 19.4388, 19.4372, 19.4273, 19.3931, 19.3391, 19.2949, 19.2587, 19.1857, 19.2065, 19.2235, 19.0556, 18.7, 18.4455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2681, 46.8709, 46.7487, 46.6784, 46.5745, 46.5522, 46.523, 46.2818, 45.9829, 45.4216, 44.8063, 44.2049, 43.1997, 42.2187, 41.237, 40.4518, 39.6967, 38.9597, 38.3153, 37.6875, 37.2225, 36.7525, 36.2467, 35.8045, 35.4772, 35.5675, 35.8538, 35.9719, 35.8787, 35.8717, 35.6699, 35.3872, 34.9496, 34.4945, 34.0055, 33.404, 33.0871, 32.6957, 32.3053, 31.902, 31.4281, 30.5855, 29.955, 29.2618, 28.4119, 27.752, 27.0185, 26.3595, 25.7223, 25.1412, 24.7337, 24.2377, 23.8208, 23.6299, 23.3482, 23.016, 22.6563, 22.5445, 22.2888, 22.053, 21.8532, 21.6361, 21.3987, 21.1794, 20.981, 20.8924, 20.7622, 20.6126, 20.4682, 20.3284, 20.2429, 20.1609, 20.0731, 19.9801, 19.8959, 19.8197, 19.728, 19.6873, 19.6504, 19.5218, 19.2911, 19.1015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1472, 45.6533, 44.8789, 44.106, 43.3192, 42.653, 41.9994, 41.3516, 40.7608, 40.1777, 39.702, 39.2237, 38.7216, 38.2624, 37.8821, 37.7881, 37.8388, 37.7908, 37.6103, 37.4938, 37.2524, 36.9588, 36.561, 36.1488, 35.7108, 35.1933, 34.8631, 34.4835, 34.1036, 33.7144, 33.2764, 32.5864, 32.0302, 31.4268, 30.7113, 30.1159, 29.4666, 28.8622, 28.2691, 27.7111, 27.2693, 26.7697, 26.3239, 26.0331, 25.6872, 25.3113, 24.9195, 24.6978, 24.3857, 24.0906, 23.8238, 23.5496, 23.2653, 22.9963, 22.7447, 22.5709, 22.3744, 22.1691, 21.9708, 21.7792, 21.6276, 21.4828, 21.338, 21.1934, 21.0581, 20.9315, 20.7977, 20.701, 20.6107, 20.4616, 20.2447, 20.0547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1981, 40.8649, 40.4699, 40.0661, 39.6462, 39.1773, 38.8204, 38.4344, 38.0486, 37.6573, 37.2365, 36.6618, 36.1639, 35.635, 35.035, 34.5036, 33.9368, 33.3941, 32.8559, 32.3369, 31.8869, 31.4021, 30.9495, 30.5914, 30.2024, 29.7968, 29.3827, 29.0729, 28.7117, 28.3626, 28.0329, 27.7012, 27.3656, 27.0413, 26.7297, 26.4678, 26.1956, 25.9209, 25.6533, 25.3924, 25.1586, 24.932, 24.7088, 24.4887, 24.2772, 24.074, 23.8694, 23.6902, 23.5181, 23.3135, 23.0698, 22.8435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 46.487123, 47.389481, 47.251621, 47.198356, 47.84066, 48.448499, 48.514297, 48.667823, 48.37017, 47.806196, 47.78113, 47.351883, 46.800442, 46.333597, 45.948215, 45.10852, 44.30329, 44.566477, 44.992591, 45.252645, 45.757089, 46.064142, 45.409306, 44.579011, 42.921555, 41.254698, 39.923093, 37.494871, 35.505295, 33.86977, 33.139737, 32.65096, 32.372107, 32.284378, 32.086987, 32.262446, 32.278112, 32.027457, 31.865372, 31.99721, 33.438737, 35.354957, 36.358769, 36.285568, 36.256924, 35.314854, 34.200921, 32.841922, 31.696163, 30.601327, 29.379183, 29.356905, 29.143666, 28.924063, 28.63444, 28.04883, 26.06603, 25.044394, 23.927278, 22.42506, 21.820353, 21.101071, 20.566382, 20.146271, 19.910754, 20.136723, 19.958494, 19.926667, 20.5632, 20.674594, 20.445442, 20.076253, 20.474086, 20.222655, 20.085801, 20.053974, 19.888475, 19.557477, 19.366517, 19.22648, 19.45245, 19.497007, 19.433355, 19.334692, 19.204202, 19.223298, 19.267855, 19.274221, 19.229663, 19.185106, 19.134183, 19.025973, 19.100341, 19.170656, 18.894038, 18.270486, 17.846666], "10": [null, null, null, null, null, null, null, null, null, 47.890792, 48.035203, 48.184742, 48.153125, 47.995042, 48.042894, 47.768598, 47.416541, 47.032868, 46.645777, 46.021132, 45.359744, 45.251221, 45.274294, 45.248658, 45.38367, 45.534063, 45.281984, 44.911129, 44.030133, 43.042324, 42.057933, 40.277143, 38.576675, 36.935169, 35.73886, 34.699781, 33.807677, 33.177052, 32.660075, 32.491738, 32.341345, 32.149936, 32.0282, 32.068883, 32.839072, 33.93744, 34.656702, 34.900673, 35.241297, 35.134473, 34.819458, 34.149709, 33.378925, 32.486622, 31.345202, 30.796627, 30.202915, 29.687323, 29.192564, 28.6301, 27.401881, 26.609397, 25.706677, 24.514914, 23.695522, 22.72857, 21.952578, 21.259915, 20.720887, 20.561175, 20.268659, 20.092455, 20.346779, 20.408407, 20.316399, 20.141063, 20.388443, 20.315531, 20.230467, 20.167971, 20.052527, 19.858095, 19.668003, 19.527387, 19.589015, 19.551691, 19.448399, 19.369411, 19.286951, 19.297368, 19.308651, 19.297368, 19.258307, 19.219247, 19.180187, 19.115087, 19.142632, 19.168203, 19.008246, 18.642845, 18.356174], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.850573, 46.453329, 46.32084, 46.244748, 46.133967, 46.096817, 46.044224, 45.79424, 45.478012, 44.888525, 44.233465, 43.583104, 42.519834, 41.456116, 40.368228, 39.45468, 38.568435, 37.695842, 36.912098, 36.147599, 35.551622, 34.959002, 34.337288, 33.798396, 33.400855, 33.452735, 33.756425, 33.955702, 33.987763, 34.13593, 34.108991, 34.006831, 33.750372, 33.448417, 33.082154, 32.568907, 32.308247, 31.954663, 31.578898, 31.170249, 30.669873, 29.783746, 29.075694, 28.280482, 27.304995, 26.495916, 25.621592, 24.840021, 24.09846, 23.425326, 22.947471, 22.40369, 21.95448, 21.743742, 21.463667, 21.147674, 20.809857, 20.737338, 20.545923, 20.391564, 20.290173, 20.1856, 20.054428, 19.941671, 19.845964, 19.8471, 19.805044, 19.733661, 19.657505, 19.574983, 19.536336, 19.499963, 19.450631, 19.390615, 19.343557, 19.304001, 19.245349, 19.230679, 19.226403, 19.129555, 18.925623, 18.754334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.133383, 44.639451, 43.855547, 43.056079, 42.223661, 41.491303, 40.754398, 40.018503, 39.330111, 38.642932, 38.062382, 37.484056, 36.886224, 36.335754, 35.868882, 35.695071, 35.685021, 35.5969, 35.392233, 35.262811, 35.021785, 34.734713, 34.346795, 33.950657, 33.536221, 33.048884, 32.755656, 32.426362, 32.10471, 31.780465, 31.408145, 30.781428, 30.278247, 29.712734, 29.018283, 28.422644, 27.759356, 27.125969, 26.490367, 25.87862, 25.37298, 24.806782, 24.289588, 23.923582, 23.504702, 23.058615, 22.608114, 22.343953, 22.008644, 21.7028, 21.440589, 21.183409, 20.926743, 20.692047, 20.48117, 20.353966, 20.209308, 20.065781, 19.937139, 19.822769, 19.755625, 19.701519, 19.645053, 19.58951, 19.541667, 19.496494, 19.441054, 19.416742, 19.394148, 19.307831, 19.146936, 19.007035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.972277, 37.639091, 37.243705, 36.83824, 36.414293, 35.93788, 35.568633, 35.171885, 34.774292, 34.370427, 33.93795, 33.352692, 32.842131, 32.30034, 31.68633, 31.138089, 30.55458, 29.99382, 29.43646, 28.897593, 28.427695, 27.923405, 27.450707, 27.074947, 26.673231, 26.25923, 25.84166, 25.533263, 25.178865, 24.840857, 24.524369, 24.20781, 23.88924, 23.580175, 23.281935, 23.031191, 22.770002, 22.505903, 22.248072, 21.99677, 21.772296, 21.556439, 21.345088, 21.13769, 20.940103, 20.752925, 20.569977, 20.419855, 20.283689, 20.120616, 19.924214, 19.748715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9074, -4.0532, -4.2511, -4.3522, -4.4408, -4.8733, -4.8734, -5.0291, -5.283, -5.2599, -5.168, -4.8597, -4.1765, -3.6321, -3.3452, -3.2058, -3.4018, -3.5654, -3.965, -4.546, -5.1373, -5.9334, -6.1401, -6.1536, -6.0892, -5.5599, -5.2435, -5.4108, -5.0004, -4.8785, -4.8915, -4.5114, -4.8531, -5.0819, -5.2488, -5.3804, -5.3961, -5.5702, -5.5421, -5.3511, -5.3974, -5.9346, -6.958, -7.7563, -8.2972, -8.3991, -7.889, -7.7226, -7.4081, -6.8902, -6.5248, -5.8568, -5.7959, -5.6994, -5.6724, -5.958, -5.5803, -4.6254, -3.9298, -3.0939, -2.1012, -1.9778, -1.4034, -0.9444, -0.7995, -0.6225, -1.0589, -1.3024], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.94, 44.14, 42.28, 41.57, 41.2, 37.04, 35.29, 44.64, 46.06, 44.82, 47.53, 47.22, 40.37, 38.13, 31.38, 29.31, 28.47, 21.6, 20.76, 19.68, 24.32, 23.68, 22.9, 24.02, 23.29, 28.67, 27.67, 26.07, 26.94, 31.07, 47.89, 54.26, 49.75, 44.14, 46.64, 41.57, 39.22, 35.31, 34.12, 32.58, 29.6, 38.27, 36.07, 35.31, 34.24, 31.97, 25.15, 30.25, 28.32, 25.17, 29.31, 27.28, 27.46, 26.81, 26.74, 32.08, 29.58, 31.02, 38.94, 36.31, 34.54, 33.2, 41.95, 38.07, 37.96, 38.54, 37.53, 36.37, 36.24, 36.24, 41.24, 39.41, 38.24, 37.9, 37.54, 40.31, 40.1, 39.43, 38.72, 38.72, 38.72, 37.34, 41.51, 41.51, 35.35, 29.66, 31.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9027, -0.9924, -1.1188, -1.4489, -1.7808, -2.0582, -2.6381, -3.1224, -3.545, -3.7495, -3.9045, -4.0264, -4.0572, -4.0727, -3.9521, -3.8539, -3.8005, -3.7024, -3.5224, -3.0175, -2.4162, -2.0356, -1.8819, -1.6752, -1.6579, -1.7093, -1.8824, -2.046, -2.2157, -2.4566, -2.427, -2.4637, -2.4948, -2.5328, -2.6249, -3.0138, -3.1738, -3.3657, -3.6643, -3.7651, -3.9154, -3.9848, -4.028, -4.0198, -3.8684, -3.8125, -3.6984, -3.4109, -3.2381, -3.1306, -3.0602, -2.7912, -2.6781, -2.5627, -2.4317, -2.3318, -2.2613, -2.1841, -2.0987, -1.9316, -1.8207, -1.7397, -1.664, -1.5934, -1.4856, -1.388, -1.3072, -1.2404, -1.1739, -1.1085, -1.0636, -0.981, -0.9051, -0.9151, -1.0082, -1.0538], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9564, -2.315, -2.6329, -2.9116, -3.1407, -3.3271, -3.4521, -3.5325, -3.5861, -3.6093, -3.592, -3.4771, -3.2649, -3.019, -2.7916, -2.5683, -2.3862, -2.2509, -2.1772, -2.1509, -2.1639, -2.2224, -2.2633, -2.3034, -2.3417, -2.3799, -2.4289, -2.5459, -2.6715, -2.8103, -2.9811, -3.1379, -3.2934, -3.4317, -3.5509, -3.6447, -3.6895, -3.7141, -3.7109, -3.6509, -3.5684, -3.4808, -3.3967, -3.2756, -3.1561, -3.0374, -2.9163, -2.7994, -2.6918, -2.5902, -2.4919, -2.3799, -2.268, -2.1624, -2.0627, -1.9688, -1.8722, -1.7753, -1.6817, -1.5935, -1.5095, -1.4293, -1.3562, -1.2812, -1.2059, -1.1478, -1.1199, -1.1066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5886, -1.4345, -1.2716, -1.1148, -0.9165, -0.7456, -0.5, -0.3214, -0.2144, -0.0931, 0.0696, 0.4596, 0.8487, 0.9834, 0.9097, 0.8931, 0.7283, 0.5416, 0.2948, 0.1049, -0.0518, -0.2342, -0.1637, -0.1603, -0.1531, -0.1529, -0.196, -0.4679, -0.5023, -0.5554, -0.6832, -0.6272, -0.622, -0.5531, -0.4771, -0.3751, -0.1789, -0.0984, 0.0125, 0.24, 0.3303, 0.3502, 0.3365, 0.4844, 0.478, 0.4747, 0.4846, 0.4676, 0.4305, 0.4061, 0.3932, 0.4483, 0.4473, 0.4227, 0.3987, 0.3754, 0.3866, 0.3873, 0.3745, 0.3531, 0.3356, 0.3208, 0.2926, 0.3002, 0.3008, 0.2327, 0.1117, 0.0528], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 58.02, 46.18, 40.08, 37.79, 8.29, 1.47, 1.81, 25.79, 29.86, 34.97, 44.79, 45.81, 14.84, 5.66, 15.71, 4.69, 12.67, 18.23, 13.81, 8.01, 14.36, 11.6, 8.67, 10.12, 7.35, 14.2, 12.76, 7.04, 11.28, 21.62, 81.2, 80.76, 64.64, 41.76, 50.6, 28.24, 16.8, 5.66, 0.93, 2.13, 0.38, 21.82, 13.45, 10.55, 6.55, 0.0, 2.58, 14.65, 6.35, 0.7, 15.33, 7.26, 7.72, 4.13, 3.72, 15.22, 3.45, 7.07, 29.26, 18.45, 11.86, 0.96, 62.5, 32.14, 31.25, 33.93, 26.79, 18.75, 17.86, 17.86, 35.71, 25.89, 21.57, 19.61, 17.65, 26.47, 25.49, 22.55, 19.61, 19.61, 19.61, 16.35, 25.26, 25.26, 10.31, 9.5, 17.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.02, 48.09, 41.35, 28.72, 15.85, 3.86, 9.69, 19.15, 30.21, 36.54, 41.86, 35.15, 22.1, 12.07, 8.69, 11.02, 11.86, 14.9, 13.35, 12.06, 11.32, 11.54, 10.13, 8.71, 10.56, 11.44, 11.33, 10.36, 13.31, 38.03, 61.19, 75.53, 62.39, 52.33, 40.2, 31.88, 16.9, 7.8, 2.91, 1.15, 8.11, 11.88, 15.27, 10.18, 5.7, 3.04, 5.74, 7.86, 7.23, 7.46, 7.76, 10.1, 6.37, 5.19, 7.69, 7.46, 8.58, 13.26, 18.26, 19.86, 10.42, 25.11, 31.87, 41.96, 32.44, 30.66, 26.49, 21.13, 18.16, 23.81, 26.49, 27.72, 22.36, 19.61, 21.24, 23.2, 24.84, 22.55, 20.59, 19.61, 18.52, 20.41, 22.29, 20.28, 15.02, 12.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.13, -41.98, -53.82, -59.92, -62.21, -91.71, -98.53, -98.19, -74.21, -70.14, -65.03, -55.21, -54.19, -85.16, -94.34, -84.29, -95.31, -87.33, -81.77, -86.19, -91.99, -85.64, -88.4, -91.33, -89.88, -92.65, -85.8, -87.24, -92.96, -88.72, -78.38, -18.8, -19.24, -35.36, -58.24, -49.4, -71.76, -83.2, -94.34, -99.07, -97.87, -99.62, -78.18, -86.55, -89.45, -93.45, -100.0, -97.42, -85.35, -93.65, -99.3, -84.67, -92.74, -92.28, -95.87, -96.28, -84.78, -96.55, -92.93, -70.74, -81.55, -88.14, -99.04, -37.5, -67.86, -68.75, -66.07, -73.21, -81.25, -82.14, -82.14, -64.29, -74.11, -78.43, -80.39, -82.35, -73.53, -74.51, -77.45, -80.39, -80.39, -80.39, -83.65, -74.74, -74.74, -89.69, -90.5, -82.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0246, 2.9362, 2.8137, 2.6497, 2.494, 2.4468, 2.3492, 2.3828, 2.4409, 2.3303, 2.2948, 2.1544, 2.2053, 2.1518, 2.3338, 2.2477, 2.2147, 2.6238, 2.5841, 2.5137, 2.4382, 2.3513, 2.2304, 2.1214, 2.0068, 1.9675, 1.8975, 1.8627, 1.7753, 1.7303, 1.9, 2.0439, 2.0411, 2.0488, 2.073, 2.1158, 2.0636, 2.0935, 2.0122, 1.998, 1.9781, 2.0891, 2.049, 1.9299, 1.8398, 1.7971, 2.0268, 2.1002, 2.073, 2.0988, 2.1058, 2.1531, 2.0505, 1.9552, 1.836, 1.8412, 1.8086, 1.7169, 1.8535, 1.8302, 1.8052, 1.7342, 1.8558, 1.8597, 1.8496, 1.8096, 1.7417, 1.6616, 1.5873, 1.5421, 1.7388, 1.6862, 1.7124, 1.6481, 1.5645, 1.5346, 1.5034, 1.4676, 1.4276, 1.3529, 1.3108, 1.2956, 1.304, 1.2501, 1.2609, 1.2851, 1.2361], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0371, -0.0435, 0.3253, 0.3946, 0.3384, 0.4335, 0.4413, 0.129, 0.0679, -0.1649, -0.1408, -0.0699, -0.2321, -0.1194, -0.0556, 0.0631, 0.0953, 0.1186, 0.1678, 0.1828, 0.2552, 0.2583, 0.2478, 0.2766, 0.3306, 0.5565, 0.7258, 0.6781, 0.566, 0.6762, 0.4975, 0.4008, 0.1902, 0.1505, 0.0981, 0.0062, 0.2544, 0.1795, 0.1764, 0.1638, 0.1193, -0.0752, 0.0758, 0.0645, 0.0209, 0.1222, 0.0895, 0.125, 0.1392, 0.1613, 0.2498, 0.1982, 0.2424, 0.3824, 0.3273, 0.2934, 0.2649, 0.4655, 0.3336, 0.3349, 0.3555, 0.2991, 0.189, 0.1716, 0.2028, 0.529, 0.3571, 0.2633, 0.2473, 0.2337, 0.3889, 0.3759, 0.3404, 0.2955, 0.3142, 0.3316, 0.24, 0.4666, 0.4866, -0.1466, -0.389, -0.1256], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3528, -0.2397, -0.2129, -0.1995, -0.1724, -0.2245, -0.3491, -0.3153, -0.3489, -0.4223, -0.398, -0.3309, -0.2844, -0.2677, -0.2522, -0.2071, -0.1706, -0.1495, -0.121, -0.1308, -0.0676, -0.0696, -0.1038, -0.1238, -0.1002, -0.0558, -0.023, -0.0105, -0.0231, 0.0398, 0.0466, -0.0008, -0.0062, -0.0173, -0.0477, -0.1383, -0.1167, -0.117, -0.129, -0.1353, -0.1976, -0.2681, -0.2118, -0.2338, -0.2887, -0.3285, -0.4092, -0.406, -0.38, -0.3992, -0.3461, -0.3708, -0.3271, -0.2819, -0.2934, -0.2588, -0.3278, -0.1067, -0.1421, -0.1332, -0.1354, -0.0627, -0.1074, -0.0638, 0.0476, -0.1096, -0.0917, -0.1402, -0.142, -0.1294, -0.0942, -0.1053, -0.0953, -0.0915, -0.0516, -0.0327, -0.0036, -0.091, -0.0496, -0.0715, -0.0721, -0.0412], "obv": [0, 1140781, 452503, -2950, -1296050, 92412, -600874, -941450, -403275, 891881, 548423, 548423, 392497, 205432, 583443, 378192, 78136, -80440, -201222, -469835, -616172, -449292, 71019, -52234, 612773, 491188, 55255, -182784, -1164208, -1480338, -1808532, -2764793, -2955010, -3139189, -2887395, -3148376, -3225733, -3147192, -3173764, -2955172, -3106376, -3236505, -3171119, -3004208, -2401296, -1318887, -1709088, -1900908, -1615543, -1997576, -2195794, -2517333, -2654283, -2927998, -3186918, -2936488, -3043849, -3063349, -3159968, -3300297, -4056196, -3626245, -3981595, -4248798, -3794821, -4041551, -3800191, -3931615, -4102115, -3904460, -4192461, -3980502, -3424498, -3685224, -4004071, -4259585, -3147781, -3610792, -3854950, -3577970, -3826836, -3981195, -4319069, -4319069, -2001737, -2566312, -3576133, -4085925, -4366324, -3498824, -4511125, -4952946, -5335429, -5335429, -5335429, -5573131, -5347558, -5347558, -5827502, -6202696, -5950751], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 12.7, 13.38, 14.52, 16.92, 19.15, 21.36, 23.32, 25.14, 26.83, 28.44, 29.93, 30.82, 31.52, 32.46, 33.33, 33.83, 31.76, 30.71, 29.73, 28.01, 26.16, 24.57, 23.47, 23.28, 23.15, 23.36, 24.03, 23.87, 23.72, 23.6, 23.73, 24.25, 26.04, 27.79, 29.41, 31.38, 33.35, 34.97, 36.48, 38.01, 39.43, 39.34, 39.27, 39.22, 36.81, 34.57, 33.16, 31.9, 29.78, 27.81, 26.28, 24.7, 23.5, 22.56, 21.83, 21.54, 21.2, 20.89, 21.06, 21.14, 21.14, 21.47, 21.99, 21.96, 21.93, 21.9, 21.58, 20.81, 20.48, 20.18, 19.01, 18.49, 18.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.96, 33.44, 32.4, 31.95, 31.52, 29.84, 28.86, 32.05, 34.01, 33.07, 33.67, 33.31, 30.21, 28.75, 24.62, 23.73, 22.37, 17.53, 16.53, 15.78, 15.66, 15.07, 14.76, 14.41, 14.14, 15.95, 16.07, 15.2, 14.81, 15.68, 28.34, 37.98, 35.31, 32.67, 29.98, 27.27, 25.97, 23.77, 22.96, 21.47, 20.14, 22.44, 21.25, 20.95, 20.4, 19.4, 15.97, 14.31, 13.46, 12.35, 11.43, 11.33, 11.05, 10.76, 10.64, 16.52, 15.61, 15.27, 26.57, 24.98, 23.52, 22.73, 25.79, 23.9, 22.31, 22.12, 21.34, 20.77, 20.19, 19.3, 31.97, 30.61, 31.98, 30.85, 30.18, 31.46, 31.86, 30.3, 28.93, 28.34, 27.17, 25.52, 26.32, 25.49, 23.47, 21.38, 20.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 22.77, 24.21, 24.25, 25.14, 28.18, 29.69, 27.18, 24.63, 23.96, 22.59, 22.35, 28.8, 30.21, 38.67, 37.28, 40.89, 50.09, 47.23, 47.49, 45.46, 43.77, 42.85, 42.47, 41.69, 39.48, 38.01, 39.74, 38.72, 36.89, 31.2, 26.93, 25.04, 29.15, 28.73, 29.52, 31.25, 36.26, 35.54, 36.64, 39.71, 34.92, 33.06, 32.77, 34.33, 36.81, 46.96, 43.54, 40.96, 45.04, 44.28, 40.21, 39.21, 40.28, 39.83, 36.88, 35.05, 34.48, 29.66, 27.89, 31.74, 31.07, 26.96, 24.98, 25.35, 24.06, 24.98, 25.54, 25.9, 27.63, 22.75, 21.79, 19.92, 19.64, 19.64, 18.6, 17.63, 19.55, 18.67, 18.29, 19.09, 20.57, 18.97, 18.38, 21.74, 27.03, 26.09], "ad": [-2094668.0, -2448704.0, -2594701.0, -2898336.0, -2246064.0, -1730849.0, -2359643.0, -2265040.0, -1915698.0, -2796405.0, -3063538.0, -3326132.0, -3482058.0, -3627552.0, -3724756.0, -3919203.0, -4150016.0, -4308590.0, -4284432.0, -4511720.0, -4607158.0, -4473654.0, -4458350.0, -4451864.0, -4127886.0, -4214732.0, -4522029.0, -4621851.0, -4955535.0, -5271665.0, -5116204.0, -5252814.0, -5304691.0, -5343760.0, -5108211.0, -5068061.0, -5123316.0, -5086663.0, -5113235.0, -4936951.0, -5044954.0, -5123032.0, -5176530.0, -5037437.0, -4450819.0, -4369637.0, -4592610.0, -4775507.0, -4718435.0, -4991316.0, -5121183.0, -5285233.0, -5394793.0, -5596478.0, -5841014.0, -5685341.0, -5745732.0, -5765232.0, -5834245.0, -5974574.0, -6615288.0, -6427185.0, -6683826.0, -6927278.0, -6552254.0, -6645842.0, -6790659.0, -6809433.0, -6809434.0, -6740255.0, -7028256.0, -6931912.0, -6931912.0, -7192638.0, -7264636.0, -7490090.0, -6440054.0, -6752900.0, -6780028.0, -6954423.0, -7037379.0, -7120496.0, -7094506.0, -6610484.0, -7485922.0, -7456208.0, -8137250.0, -8227213.0, -8115053.0, -7753595.0, -8237740.0, -8048388.0, -7987996.0, -7794231.0, -7645296.0, -7531612.0, -7417762.0, -7273930.0, -7548184.0, -7735781.0, -7483836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1028447.4, 817672.5, 742211.3, 688976.1, 662137.3, 570628.4, 452307.3, 412984.3, 394784.3, 353045.0, 250390.7, 230678.6, 208749.7, 245188.2, 238807.0, 267506.6, 259140.0, 272727.7, 280674.0, 366738.2, 371489.9, 389675.6, 468613.7, 435604.3, 441696.9, 400375.6, 414315.2, 378457.6, 362507.8, 267022.6, 257268.8, 239569.8, 156956.6, 144473.5, 142746.7, 177858.5, 260001.3, 291285.7, 302613.6, 328492.9, 344837.0, 349538.4, 368679.4, 375835.8, 386516.2, 352117.0, 268919.1, 240635.1, 223403.1, 204528.5, 180358.1, 236126.2, 246967.4, 268807.4, 268156.2, 287661.9, 287291.9, 300691.8, 311884.2, 319272.3, 325004.9, 278215.1, 256415.9, 276481.3, 275833.6, 262320.6, 263199.0, 350243.4, 383402.1, 390767.9, 398700.4, 394786.9, 389026.9, 367213.9, 389543.5, 589392.0, 620298.1, 610099.8, 614777.9, 618402.0, 677454.0, 753797.5, 782543.7, 787004.6, 777355.8, 575409.8, 542722.5, 464297.7, 435920.9, 455875.4, 406644.8, 330609.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.813, 0.99, 0.954, 0.987, 0.97, 1.104, 1.067, 1.048, 0.812, 0.878, 0.836, 0.564, 0.525, 0.52, 0.631, 0.836, 0.927, 0.96, 1.024, 1.063, 1.071, 1.112, 1.18, 1.194, 1.135, 0.855, 0.793, 0.754, 0.767, 0.692, 0.858, 0.959, 1.022, 1.009, 1.055, 1.056, 1.083, 1.117, 1.124, 1.147, 0.966, 0.882, 0.9, 0.889, 0.872, 0.964, 1.179, 1.252, 1.282, 1.323, 1.303, 1.308, 1.207, 1.252, 1.552, 1.589, 1.451, 1.408, 1.397, 1.45, 1.585, 1.644, 1.65, 1.616, 1.21, 1.142, 0.978, 0.912, 0.934, 0.823, 0.671], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.74, -168.55, -91.32, -38.53, -52.86, -39.96, -23.03, -91.28, -132.46, -214.8, -227.15, -212.37, -256.3, -212.85, -182.14, -142.94, -122.89, -111.12, -98.07, -89.68, -74.84, -66.55, -69.48, -63.88, -55.68, -2.32, 66.34, 62.38, 36.36, 49.37, 21.26, -21.56, -88.36, -108.49, -123.33, -161.34, -111.48, -104.36, -110.45, -110.8, -118.88, -172.0, -154.77, -140.52, -154.63, -140.84, -134.52, -120.73, -113.14, -101.62, -77.48, -80.87, -78.4, -37.71, -45.37, -65.84, -73.04, -46.53, -47.41, -61.1, -39.03, -76.34, -116.21, -137.23, -156.08, 68.1, -61.69, -40.24, -96.16, -110.73, -66.68, -30.64, -76.55, -80.34, -78.43, -80.71, -109.69, -50.44, -26.15, -128.75, -313.77, -276.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5385, -4.7025, -2.6892, -0.8172, 1.1494, -12.1469, -8.3, -2.7081, -5.8654, -7.6191, -4.6422, -4.8356, -7.5099, -8.016, -16.6992, -16.5156, -16.172, -26.2616, -27.686, -27.224, -23.446, -28.6598, -30.5414, -29.3814, -31.5416, -29.065, -26.6026, -27.1242, -21.166, -16.9232, -5.3665, 14.6312, 12.7528, 9.6576, 8.5247, 3.781, 2.326, -4.3525, -4.8919, -10.4998, -14.2418, -4.3425, -8.3082, -11.6519, -22.9358, -30.198, -39.1248, -31.5143, -36.6667, -39.7454, -34.3066, -34.8837, -33.3861, -33.0081, -29.1379, -30.6349, -32.6194, -30.5509, -22.2789, -23.227, -12.0507, -19.7211, -5.2632, -2.3474, -7.7778, -0.4762, -2.6128, -2.6699, -2.6764, -8.4668, 2.6895, -1.6827, -12.035, -7.6213, -4.3269, 0.9926, -9.7778, -3.125, -3.6145, -4.3062, -2.439, -1.4962, 1.0683, 1.0683, -8.7318, -12.4229, -9.8558], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, 20.0, 20.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -100.0, -100.0, -100.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -100.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -56.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7769, -13.3286, -13.9113, -14.8396, -13.7374, -14.2756, -14.6563, -14.2709, -14.5553, -13.0348, -13.0325, -13.3732, -12.4636, -10.9667, -6.1591, -3.2542, -4.0268, -5.4294, -3.9458, -5.31, -5.8081, -7.1772, -7.0905, -7.1818, -8.1917, -5.309, -6.0234, -6.0606, -6.1781, -7.1096, -11.1936, -9.5196, -10.6657, -12.8687, -11.5953, -12.7623, -12.5923, -12.8729, -12.7408, -11.3169, -12.3596, -11.5402, -9.209, -9.9084, -10.1185, -9.992, -6.822, -7.5955, -6.8769, -5.9245, -5.662, -5.4328, -4.9339, -4.5162, -3.127, -3.2606, -3.0529, -2.7737, -2.4324, -1.5897, -1.289, -1.2818, -1.1839, -1.0049, -0.9429, -1.1099, -0.641, -0.5956, -1.567, -2.736, -2.4644], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.974612, 120.228054, 66.416058, 44.655415, 32.80594, 25.355519, 20.300333, 16.655511, 13.904863, 11.769004, 10.067161, 8.662197, 7.485092, 6.467608, 5.581128, 4.808322, 4.104724, 3.469495, 2.89595, 2.391054, 1.945631, 1.551503, 1.20604, 0.902895, 0.64406, 0.420849, 0.224914, 0.056237, -0.084173, -0.178986, -0.226762, -0.249438, -0.26415, -0.268109, -0.275367, -0.28951, -0.317468, -0.3564, -0.405107, -0.466287, -0.520771, -0.573274, -0.623269, -0.671895, -0.72317, -0.79732, -0.875769, -0.959978, -1.057694, -1.153294, -1.251122, -1.345397, -1.434576, -1.516335, -1.58015, -1.636277, -1.680611, -1.699965, -1.706546, -1.706725, -1.704988, -1.683282, -1.65739, -1.627464, -1.592556, -1.555113, -1.518577, -1.482322, -1.444857, -1.398883, -1.349382, -1.300891, -1.25275, -1.206392, -1.156373, -1.104834, -1.05316, -1.003266, -0.954434, -0.906812, -0.862396, -0.816258, -0.769365, -0.732203, -0.712301, -0.702024], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3949, 104.3615, 96.7725, 86.349, 75.6404, 65.5834, 56.5268, 48.5526, 41.623, 35.6522, 30.5352, 26.1606, 22.4255, 19.2339, 16.5034, 14.1644, 12.1524, 10.4158, 8.9119, 7.6077, 6.4753, 5.4905, 4.6336, 3.8875, 3.2388, 2.6752, 2.1852, 1.7594, 1.3907, 1.0767, 0.816, 0.6029, 0.4295, 0.29, 0.1769, 0.0836, 0.0034, -0.0685, -0.1359, -0.2019, -0.2657, -0.3272, -0.3864, -0.4435, -0.4995, -0.559, -0.6224, -0.6899, -0.7635, -0.8414, -0.9234, -1.0078, -1.0931, -1.1778, -1.2582, -1.3339, -1.4032, -1.4626, -1.5114, -1.5504, -1.5813, -1.6017, -1.6129, -1.6158, -1.6111, -1.5999, -1.5837, -1.5634, -1.5397, -1.5115, -1.4791, -1.4435, -1.4053, -1.3655, -1.3237, -1.2799, -1.2346, -1.1883, -1.1415, -1.0946, -1.0482, -1.0018, -0.9553, -0.9107, -0.871, -0.8372], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.3882, -42.3732, -46.8816, -51.0236, -53.3372, -55.2145, -54.6023, -53.0554, -51.5401, -46.7671, -40.9243, -30.8301, -17.6843, -7.037, 0.6139, 7.0019, 10.2368, 10.9436, 8.8194, 6.0419, 1.3553, -5.366, -10.1473, -16.0337, -21.0796, -26.6319, -33.2814, -41.8777, -46.5801, -51.2586, -56.6477, -59.0043, -61.0136, -63.0268, -64.1736, -63.9264, -62.5903, -61.9187, -58.2857, -52.8716, -48.1855, -41.0187, -37.5685, -28.8793, -22.4189, -17.7175, -12.4835, -10.1173, -7.9266, -6.7712, -8.6866, -7.054, -6.2325, -7.5197, -9.722, -9.8155, -8.4764, -9.2277, -8.4878, -7.568, -6.7771, -5.949, -5.9931, -4.6246, -3.1648, -4.7179, -7.9257, -10.4506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.12, -11.75, -6.84, -2.13, 3.08, -44.95, -34.44, -9.28, -23.74, -31.25, -18.75, -19.38, -26.76, -27.78, -52.29, -51.25, -50.32, -62.04, -63.21, -61.95, -51.56, -74.33, -79.31, -76.41, -84.74, -73.71, -70.94, -70.94, -62.37, -49.8, -12.28, 34.83, 28.23, 19.29, 17.91, 7.11, 4.18, -7.2, -7.92, -17.82, -22.45, -6.2, -11.43, -16.7, -43.86, -64.55, -69.41, -54.61, -63.51, -64.01, -53.29, -52.2, -50.36, -49.39, -44.83, -54.67, -55.31, -51.26, -33.85, -33.85, -18.21, -33.33, -7.89, -3.31, -12.54, -0.79, -4.25, -4.25, -4.25, -15.88, 4.89, -3.06, -28.21, -19.08, -11.39, 2.6, -40.74, -16.88, -18.99, -23.68, -14.71, -9.37, 5.91, 5.91, -50.09, -58.16, -46.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6905, -0.1064, 2.3795, 0.7572, -0.4051, -0.9984, -1.2318, -0.935, -2.0032, -0.0654, 1.6157, 0.116, 0.8513, 0.5284, 0.7214, -1.1675, -1.3566, -3.8886, -4.0717, -3.9062, -6.2219, -6.3669, -5.2895, -4.46, -4.1854, -3.6815, -3.2026, -2.1207, -1.5357, -1.6386, -1.7548, -1.1631, 2.4471, 5.6644, 3.6481, 1.9812, 1.6299, 1.1107, -0.7667, -1.5096, -2.4806, -1.9831, -2.8114, -1.1277, -1.287, -2.1671, -1.9803, -1.9293, -1.8105, -3.4751, -3.3402, -4.0837, -4.0868, -2.9847, -3.5813, -3.5471, -3.2654, -1.2372, -1.3537, -1.9173, 1.5825, 0.4698, -0.6953, -1.1416, 0.3855, 0.3373, -0.0656, 0.2984, -0.3989, -0.7239, -0.7842, -0.9176, 2.9918, 0.0068, 1.0698, -0.1606, -0.4855, 0.1636, 0.6244, 0.0033, 0.0164, -0.2178, -0.0775, -0.1483, 0.3568, 0.1058, 0.2479, -0.559, -1.3363], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3435, -0.9524, -0.9104, -1.0288, -1.627, -1.5154, -1.7018, -2.7679, -3.0842, -2.8853, -1.5801, -0.777, -0.9816, 0.1994, -2.1455, -2.6245, -6.0564, -4.8286, -5.8576, -11.1439, -8.2898, -7.9178, -6.7465, -5.682, -4.8434, -4.3865, -3.7196, -3.5777, -2.5227, -3.0485, -2.28, -2.3089, -1.0856, 1.8452, 1.643, -0.0716, -0.7571, -1.5628, -2.1511, -3.8489, -3.4354, -3.7972, -4.5301, -4.6604, -2.8147, -2.4536, -2.6487, -3.1705, -6.8232, -6.5305, -5.0588, -6.232, -6.2829, -5.7536, -4.2974, -4.2155, -3.5519, -3.1468, -2.7381, -2.4425, -1.7593, -1.0579, -2.1752, -1.9532, -3.0518, -1.4291, -1.7842, -0.9906, -1.2582, -1.3445, -1.4048, -1.8724, -1.3048, -0.9002, -0.983, -0.9722, -0.9629, -0.9822, -0.4736, -0.9993, -0.8906, -0.5997, -0.8414, -1.2463, -1.0565, -0.4442, -1.1521, -2.159, -1.9363], "thermo_temp": [null, 2.7259, 3.1019, 1.4099, 5.3108, 7.4727, 4.0418, 1.6919, 2.6789, 4.6998, 1.6919, 2.3499, 1.034, 0.846, 3.2898, 1.7859, 1.2219, 0.517, 0.47, 1.8329, 1.0809, 2.8199, 3.1959, 0.893, 1.8329, 0.329, 2.8669, 1.4569, 4.6998, 1.128, 1.7859, 7.9426, 2.0679, 1.5979, 1.4569, 1.2219, 0.658, 0.705, 0.517, 1.4569, 0.987, 1.4099, 0.6397, 1.1458, 4.1056, 3.9147, 2.0051, 2.1483, 2.387, 2.6734, 1.3845, 2.4825, 0.9548, 1.8141, 1.7186, 3.5328, 1.5277, 0.3819, 0.6684, 1.2412, 5.0127, 3.0554, 1.7186, 2.4347, 2.196, 2.7689, 0.7161, 0.7161, 0.2864, 1.9096, 1.3845, 0.5251, 3.6282, 1.5277, 1.4799, 0.8116, 3.4373, 1.9096, 1.7186, 1.289, 0.8593, 0.6206, 0.6206, 0.9548, 4.2966, 1.0025, 2.0528, 0.8116, 0.4774, 1.1458, 1.098, 1.0025, 0.9071, 0.3819, 0.7638, 1.098, 1.4133, 0.55, 1.4, 1.6, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3134, 3.0186, 2.897, 2.5583, 2.247, 2.4366, 2.3183, 2.1189, 1.8277, 1.5808, 1.6266, 1.5274, 1.7624, 2.0231, 1.8176, 1.8204, 1.5492, 1.7888, 1.7284, 2.2687, 2.0613, 2.0112, 3.0897, 2.9039, 2.6664, 2.4465, 2.2239, 1.9392, 1.7148, 1.497, 1.4897, 1.3983, 1.4004, 1.2621, 1.241, 1.7618, 2.1532, 2.1263, 2.1303, 2.177, 2.2672, 2.1067, 2.1751, 1.9532, 1.9279, 1.8898, 2.1886, 2.0684, 1.7618, 1.563, 1.5045, 2.1423, 2.3083, 2.2011, 2.2436, 2.2349, 2.332, 2.0382, 1.7978, 1.523, 1.5933, 1.5553, 1.368, 1.779, 1.7333, 1.6872, 1.528, 1.8752, 1.8814, 1.8518, 1.7495, 1.5876, 1.4118, 1.268, 1.211, 1.772, 1.6321, 1.7086, 1.5455, 1.3513, 1.3139, 1.2747, 1.2252, 1.1674, 1.0245, 0.9771, 0.9991, 1.0744, 0.9791, 1.0556, 1.1546, 1.0538], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9711, 0.9659, 0.9952, 0.9964, 1.1252, 0.9616, 0.8451, 0.8964, 0.9142, 0.849, 0.8519, 0.9044, 0.8262, 0.8267, 0.6654, 0.6776, 0.6472, 0.5058, 0.5886, 0.6039, 0.64, 0.6252, 0.551, 0.5166, 0.5008, 0.4706, 0.5535, 0.5476, 0.6591, 0.6393, 0.781, 1.235, 1.169, 1.1237, 1.082, 1.0272, 0.989, 0.9091, 0.9036, 0.8792, 0.808, 0.8392, 0.8799, 0.88, 0.8045, 0.6015, 0.4701, 0.5348, 0.5678, 0.5145, 0.5332, 0.6102, 0.6385, 0.6362, 0.6764, 0.6764, 0.614, 0.6202, 0.6972, 0.7568, 0.8588, 0.8596, 0.7976, 0.9508, 0.9603, 1.0022, 0.9467, 0.9621, 0.9473, 0.9103, 0.9476, 0.9605, 0.9323, 0.9017, 0.9588, 0.9617, 1.038, 0.9362, 0.9666, 0.9382, 0.9467, 0.9368, 0.9643, 1.0361, 0.9426, 0.8403, 0.8372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1953, 1.0568, 1.0523, 1.0268, 1.0181, 1.2387, 1.2724, 1.0607, 1.0665, 1.3163, 1.142, 1.1911, 1.0941, 1.1474, 1.2782, 1.3417, 1.3151, 1.2311, 1.3116, 1.3487, 1.2938, 1.3661, 1.471, 1.4265, 1.4793, 1.4277, 1.4465, 1.3861, 1.4285, 1.2785, 1.0773, 0.8934, 0.8059, 0.8223, 0.8477, 0.8856, 0.9547, 0.9946, 1.0447, 1.0727, 1.1321, 1.06, 1.0646, 1.1169, 1.2716, 1.4751, 1.3983, 1.4139, 1.439, 1.4701, 1.4053, 1.352, 1.3466, 1.3776, 1.3491, 1.3585, 1.3606, 1.3469, 1.1747, 1.2021, 1.251, 1.203, 1.0942, 1.0369, 1.0314, 1.0358, 1.0156, 1.0134, 1.011, 1.108, 0.9052, 0.9921, 1.1036, 1.1092, 1.0664, 1.0, 1.0608, 1.0957, 1.0696, 1.1059, 1.0473, 1.023, 0.9791, 0.9765, 1.2492, 1.1126, 1.2725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 235867.08, 184588.55, 224205.39, 149456.63, 95872.46, 75788.35, 62528.7, -9525.26, -23884.53, 38910.17, 64792.18, 48088.4, 112656.44, 94930.05, -59120.01, -79441.61, -496394.52, -476420.94, -430395.52, -1030202.9, -903464.96, -800366.48, -647146.06, -572218.81, -496705.7, -423111.16, -364450.75, -278630.97, -249993.59, -230006.48, -195632.26, -149471.44, 221389.71, 521953.93, 364892.68, 255203.86, 251831.34, 103820.33, 59248.28, -36931.55, -43797.58, -69275.26, -121183.0, -18474.55, -32675.96, -29071.88, -32167.13, -50540.83, -512446.64, -354204.4, -369037.81, -405612.03, -273360.56, -284789.97, -242459.65, -215889.31, -186210.86, -124561.1, -161763.28, -128535.35, 45296.68, -3849.87, -40267.05, -57168.45, 307375.81, 156102.05, 132136.64, 118926.95, 88359.25, 66261.92, 54491.68, 46707.16, 356118.79, 262890.34, 177125.87, 144868.46, 120348.33, 156402.98, 127155.66, 99950.97, 77846.61, 66725.66, 57193.42, 40917.33, 49338.1, 42289.8, -32315.03, -92017.51, -71673.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6469, -3.9619, -1.3864, -0.9341, -1.3465, -1.1103, -1.1127, -3.2934, -3.9995, -5.789, -5.9758, -5.8524, -8.5689, -8.9543, -9.5664, -7.6606, -7.5655, -7.7805, -7.2095, -7.3352, -5.9781, -6.2249, -6.7172, -6.0067, -4.9123, -0.5361, 1.8275, 1.0839, -0.5779, 1.0653, -0.8573, -1.7629, -3.5187, -4.0354, -4.5445, -5.7128, -3.1572, -4.1807, -4.4727, -4.9066, -5.8337, -8.7538, -7.0751, -8.1409, -9.7974, -8.0872, -8.5669, -7.6766, -7.6635, -7.1276, -5.0151, -5.7002, -4.7107, -2.5207, -3.4015, -4.0173, -4.2238, -1.2078, -2.5529, -2.2748, -1.7186, -1.4286, -1.5706, -1.3618, -1.3308, -0.3401, -0.8522, -1.1637, -1.2448, -1.3248, -0.8593, -0.9035, -1.0312, -0.987, -0.9476, -0.9285, -1.1338, -0.6365, -0.6225, -1.5733, -2.3769, -2.1201], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -103139.5082, -283373.9481, -414897.3948, -480597.3144, -510077.4558, -506695.3408, -521118.2174, -553084.6038, -566336.7578, -512586.283, -516317.4765, -501272.4635, -407068.9273, -326655.4551, -261999.3069, -108647.0035, -63667.8572, -137255.5787, -186643.5916, -296052.2421, -414483.3044, -375787.4352, -369261.3299, -349528.952, -322112.0108, -206665.9318, -127875.1357, -101598.533, -69950.635, -59099.3462, 6803.0388, -1220.121, -29234.2705, -55058.9114, -16361.3844, 187607.8173, 279825.2067, 221165.9721, 118868.3308, 84372.5987, -24235.3657, -107784.0045, -184362.294, -233789.5674, -296928.6349, -373571.5994, -321432.2784, -290096.6091, -257109.5982, -242200.1757, -258732.805, -445838.5557, -421999.9313, -455542.8122, -505313.8723, -360411.2969, -298146.0875, -291647.9708, -268449.6949, -234555.5416, -177354.941, -229468.2007, -199271.5454, -168802.7204, -223950.7719, -249060.7607, -308426.5321, 29428.7517, 65425.1192, 65571.269, 4180.7486, -47708.6249, -91045.1923, -92227.4956, 69680.1527, -148967.8137, -215417.7628, -439713.553, -520121.6468, -470044.9355, -291818.1806, -346424.548, -277021.9774, -204230.6181, -94233.4242, 6720.5818, 83581.2331, 143650.8386, 200930.5295, 118833.955, 14755.8767, 51001.3559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.08, 49.21, 51.63, 53.58, 62.33, 49.59, 55.37, 60.8, 60.43, 42.39, 56.49, 52.92, 49.28, 48.85, 34.25, 33.79, 34.02, 30.18, 30.08, 30.9, 34.36, 30.83, 22.19, 22.53, 8.26, 9.04, 13.08, 13.63, 20.18, 26.74, 43.64, 74.71, 69.91, 69.41, 69.86, 67.48, 65.54, 62.23, 60.87, 55.82, 51.8, 55.38, 53.71, 51.92, 43.38, 17.77, 17.16, 16.63, 7.11, 7.66, 7.44, 7.83, 7.77, 8.26, 8.64, 4.99, 4.84, 4.64, 16.64, 16.36, 18.57, 19.73, 40.24, 38.73, 40.6, 46.17, 46.17, 45.99, 44.56, 38.54, 60.02, 57.36, 59.4, 57.88, 58.25, 63.85, 63.25, 63.6, 62.71, 58.91, 58.66, 58.18, 61.32, 65.54, 48.8, 50.51, 39.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.5786, -82.0079, -56.4048, -65.1828, -90.6595, -80.6539, -78.8923, -51.0007, -3.3194, -90.4835, 93.6211, -68.5151, 179.5769, 27.2494, 159.6284, 54.0212, 9.3776, 503.0301, 57.4879, -31.4333, 72.0645, 56.3884, -85.1325, -36.2766, -96.0043, 79.7853, -65.3149, -45.3329, -93.3376, -47.2018, 83.706, 13.1918, 105.1347, 4.1487, 13.3327, 46.3835, 156.238, 309.39, 415.3921, 25.2173, 71.2389, 92.4475, 64.1957, -88.3171, -83.9746, -87.0355, 93.7204, 124.1429, 24.5247, -30.0576, 129.0291, -23.2659, 76.2395, -51.9851, -34.1495, -21.0738, 168.2548, 986.9692, 475.4603, 85.7962, -57.8188, -40.5714, 212.8758, 73.2806, -46.218, 12.2604, 3.1099, 17.4512, 98.1666, 144.8822, 704.6264, 166.3605, 81.6212, 95.5279, -12.0584, 239.5117, -8.9497, -4.5766, 56.6539, 39.9141, 19.6917, 53.993, -33.2375, -53.3029, -79.2889, -33.544, -75.0505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.21, 26.12, 25.58, 25.31, 25.16, 18.58, 17.83, 18.01, 19.39, 19.32, 19.31, 27.16, 27.16, 27.22, 27.57, 27.5, 27.5, 27.74, 27.64, 28.59, 28.59, 26.12, 26.02, 26.84, 33.96, 35.65, 35.37, 36.2, 34.99, 35.83, 36.03, 30.77, 30.73, 30.67, 31.15, 34.27, 34.61, 34.57, 34.6, 34.38, 43.19, 44.82, 45.17, 46.87, 42.78, 40.92, 41.27, 41.03, 40.39, 42.52, 43.02, 43.13, 46.82, 47.17, 46.84, 43.9, 48.48, 49.5, 49.56, 49.53, 41.81, 40.37, 39.72, 36.09, 35.85, 34.43, 34.51, 34.37, 34.37, 33.04, 31.37, 31.25, 26.96, 25.81, 25.11, 24.7, 17.12, 12.1, 14.59, 17.56, 17.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0108, 0.344, 0.4116, 0.3649, 0.4706, 0.4599, 0.1721, 0.086, -0.2386, -0.3317, -0.3228, -0.7261, -0.7089, -0.7329, -0.5075, -0.4941, -0.5067, -0.4119, -0.424, -0.1957, -0.2224, -0.2899, -0.215, -0.0405, 0.6411, 0.9274, 0.6768, 0.3606, 0.4896, 0.2038, 0.0776, -0.1483, -0.1933, -0.2498, -0.4302, 0.027, -0.0922, -0.1161, -0.1583, -0.2879, -0.795, -0.4462, -0.55, -0.777, -0.4894, -0.5828, -0.5065, -0.5061, -0.4585, -0.1724, -0.33, -0.2238, 0.1844, 0.0291, -0.0613, -0.1255, 0.314, 0.0744, 0.1054, 0.1604, 0.1207, 0.0712, 0.0906, 0.1213, 0.3434, 0.2647, 0.2319, 0.2339, 0.2329, 0.3339, 0.3383, 0.3235, 0.3088, 0.3202, 0.3333, 0.297, 0.4097, 0.4157, 0.2061, -0.023, 0.0574], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9713, 5.0321, 5.2994, 5.5253, 5.6045, 5.4795, 5.4578, 6.2951, 6.4772, 6.7198, 5.7936, 5.925, 5.2567, 5.728, 6.3249, 5.4231, 6.5407, 7.9505, 10.7984, 13.284, 15.6092, 17.3034, 19.0454, 20.7722, 22.3129, 23.7196, 21.5592, 21.3318, 17.1091, 15.8264, 15.4865, 10.9397, 15.3551, 14.8785, 14.3602, 13.9621, 13.7303, 13.5671, 13.9137, 14.3163, 15.1568, 16.3595, 16.6697, 17.2846, 18.1124, 19.4627, 18.2922, 18.6413, 20.6212, 18.8008, 19.5277, 17.7647, 18.8458, 20.6606, 22.6271, 24.368, 23.3398, 24.049, 24.1412, 21.8848, 13.7572, 14.4166, 10.8325, 7.7194, 7.8772, 8.2411, 8.2726, 8.4592, 8.6809, 8.9013, 9.4328, 9.2617, 9.3761, 8.5953, 9.0376, 9.3348, 9.2666, 3.4854, 3.6405, 3.8434, 4.0466, 4.194, 4.3196, 4.2474, 4.174, 2.4821, 3.8406, 4.8195], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.784267, -1.24498, -1.533155, -1.710127, -1.789159, -1.798654, -1.760208, -1.767096, -1.715693, -1.65912, -1.677415, -1.559061, -1.367625, -1.151167, -0.836764, -0.482071, -0.029961, 0.39928, 0.703982, 0.812707, 0.769758, 0.689596, 0.551091, 0.416345, 0.192302, -0.037151, -0.254789, -0.362008, -0.459641, -0.558956, -0.629475, -0.803545, -0.902481, -0.940788, -1.042469, -1.161313, -1.211093, -1.376341, -1.440016, -1.468333, -1.530336, -1.402594, -1.23965, -0.960812, -0.447663, -0.1198, 0.235546, 0.416521, 0.500893, 0.617115, 0.605448, 0.707611, 0.609862, 0.513477, 0.512665, 0.466522, 0.628587, 0.776838, 0.863516, 0.983797, 0.921361, 1.034664, 1.085902, 1.115061, 1.105022, 0.972078, 0.967655, 0.93547, 1.064013, 1.185126, 0.859005, 0.40848, -0.177625], "market_activity_top_line": [null, null, null, null, 46.487123, 47.389481, 47.251621, 47.198356, 47.84066, 48.448499, 48.514297, 48.667823, 48.37017, 47.995042, 48.042894, 47.768598, 47.416541, 47.032868, 46.645777, 46.850573, 46.453329, 46.32084, 46.244748, 46.133967, 46.096817, 46.064142, 45.79424, 45.478012, 44.888525, 45.133383, 44.639451, 43.855547, 43.056079, 42.223661, 41.491303, 40.754398, 40.018503, 39.330111, 38.642932, 38.062382, 37.484056, 36.886224, 36.335754, 35.868882, 35.695071, 35.685021, 36.358769, 36.285568, 36.256924, 35.314854, 34.819458, 34.346795, 33.950657, 33.536221, 33.048884, 32.755656, 32.426362, 32.10471, 31.780465, 31.408145, 30.781428, 30.278247, 29.712734, 29.018283, 28.422644, 27.759356, 27.125969, 26.490367, 25.87862, 25.37298, 24.806782, 24.289588, 23.923582, 23.504702, 23.058615, 22.608114, 22.343953, 22.008644, 21.7028, 21.440589, 21.183409, 20.926743, 20.692047, 20.48117, 20.353966, 20.209308, 20.065781, 19.937139, 19.822769, 19.755625, 19.701519, 19.645053, 19.58951, 19.541667, 19.496494, 19.441054, 19.416742, 19.394148, 19.307831, 19.146936, 19.007035], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.601893, -12.833492, -17.212038, -20.771868, -23.620437, -24.587362, -24.706479, -24.476445, -23.812339, -23.242391, -21.790975, -20.708099, -20.202965, -19.540459, -18.206872, -15.209532, -12.229426, -11.030947, -10.11151, -8.941873, -8.189477, -7.602687, -9.555819, -11.423249, -13.170268, -15.14112, -13.864493, -13.215997, -12.607979, -12.423033, -13.148392, -17.940462, -20.347188, -23.066415, -26.990833, -28.061022, -29.465671, -30.332327, -30.776459, -30.624055, -28.849836, -28.403435, -27.513751, -25.096661, -23.775768, -22.521489, -21.508119, -18.63215, -17.635621, -16.377367, -14.880109, -13.984859, -13.971725, -13.405442, -12.696007, -10.636743, -8.961216, -7.854824, -6.925077, -6.187812, -4.93429, -4.208861, -3.420781, -3.06434, -3.086818, -2.953997, -3.307723, -2.798286, -2.391858, -3.571723, -6.153428, -7.979726], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9741, -26.450625, -32.674388, -39.310744, -52.526697, -63.070773, -69.460387, -74.091418, -77.059709, -79.48683, -80.255665, -80.193932, -80.196591, -79.768221, -79.004735, -74.201068, -65.284859, -46.563954, -35.514277, -28.179039, -29.450244, -41.751622, -51.614086, -59.217168, -57.959734, -56.765067, -53.103959, -49.711354, -46.214477, -42.566439, -41.523394, -45.018122, -50.265411, -57.435056, -67.048853, -73.710676, -79.249263, -84.197132, -88.760091, -93.09752, -96.51686, -98.25843, -99.129215, -99.564608, -99.148954, -97.895002, -96.855951, -95.27815, -93.70205, -89.5809, -83.581775, -79.208763, -75.050231, -70.981016, -67.184808, -62.221329, -56.052264, -49.758557, -43.380754, -37.965927, -31.965538, -26.943244, -22.089997, -18.709299, -16.708874, -15.568437, -14.990844, -14.184222, -13.360486, -13.652743, -15.817571, -19.709011], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9741, -28.92715, -38.89815, -45.9471, -65.74265, -73.61485, -75.85, -78.72245, -80.028, -81.91395, -81.0245, -80.1322, -80.19925, -79.33985, -78.24125, -69.3974, -56.36865, -27.84305, -24.4646, -20.8438, -30.72145, -54.053, -61.47655, -66.82025, -56.7023, -55.5704, -49.44285, -46.31875, -42.7176, -38.9184, -40.48035, -48.51285, -55.5127, -64.6047, -76.66265, -80.3725, -84.78785, -89.145, -93.32305, -97.43495, -99.9362, -100.0, -100.0, -100.0, -98.7333, -96.64105, -95.8169, -93.70035, -92.12595, -85.45975, -77.58265, -74.83575, -70.8917, -66.9118, -63.3886, -57.25785, -49.8832, -43.46485, -37.00295, -32.5511, -25.96515, -21.92095, -17.23675, -15.3286, -14.70845, -14.428, -14.41325, -13.3776, -12.53675, -13.945, -17.9824, -23.60045], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.196861, -2.535982, -3.167786, -3.922705, -4.781616, -5.582575, -6.01985, -6.637538, -7.185167, -7.55944, -7.731057, -7.919582, -8.097252, -8.252818, -8.309879, -7.835344, -7.214855, -4.734549, -4.034434, -3.284088, -4.943679, -5.394762, -5.411512, -5.122935, -4.842653, -4.541549, -3.892286, -3.440785, -2.997878, -2.801077, -2.746465, -3.095724, -3.701104, -4.464389, -5.525306, -6.294094, -7.209092, -8.112028, -8.977845, -9.829948, -10.348288, -11.011303, -11.64297, -11.929246, -12.211283, -12.063788, -11.609333, -10.827943, -10.361508, -9.645362, -8.994566, -8.384434, -7.948679, -7.478528, -6.998685, -6.495238, -5.635218, -4.856113, -4.024968, -3.166123, -2.301753, -2.052878, -1.562617, -1.250371, -1.285657, -1.116404, -1.198232, -1.18812, -1.241303, -1.459874, -1.651532, -1.996677], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.911639, 2.234711, 2.672238, 3.113386, 1.10682, -0.935957, -0.971679, -1.847679, -1.971523, -2.004736, -2.908062, -1.921817, -2.031384, -1.513894, -0.859733, -1.529557, -0.767463, -0.554174, -0.974182, -1.421848, -2.621205, -2.020572, -2.521691, -3.567581, -4.082215, -6.44694, -7.05239, -7.071281, -7.054929, -6.852911, -6.864983, -6.605461, -6.333188, -6.213781, -5.970505, -5.762908, -4.772656, -3.256508, 0.06334, 1.161692, 1.574035, -1.037318, -4.233672, -5.343097, -6.360901, -5.036501, -5.085013, -4.632569, -4.489736, -4.268552, -3.838009, -4.113827, -5.072829, -5.689081, -6.506296, -7.609052, -7.66301, -8.319144, -8.705914, -8.71146, -8.950694, -8.596655, -8.549693, -8.307846, -7.554645, -7.363258, -7.047133, -6.922612, -6.602811, -6.364931, -5.879863, -5.164186, -5.193996, -4.9158, -4.657247, -4.474779, -3.915531, -3.428317, -3.026602, -2.65625, -2.609796, -2.244921, -1.815339, -1.465035, -1.176723, -1.083023, -1.040656, -1.038424, -0.881941, -0.754895, -0.967677, -1.512871, -2.110071], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2933, -4.4662, -4.4861, -4.2086, -7.2528, -7.8024, 1.3413, 2.3931, 0.9993, 3.2148, 2.5175, -3.7549, -5.1956, -10.3528, -10.7664, -10.0589, -14.6717, -13.4435, -12.587, -6.8874, -6.5238, -6.3299, -4.5153, -4.5459, 0.7229, -0.2402, -1.5948, -0.6282, 3.0349, 17.2076, 20.4339, 13.8007, 7.0986, 8.3188, 2.8156, 0.4036, -3.0389, -3.6651, -4.5111, -6.4922, 1.8874, -0.2709, -0.8935, -1.7017, -3.4421, -8.8938, -3.288, -4.5223, -6.6493, -2.1747, -3.6441, -3.0022, -3.1653, -2.8039, 2.198, -0.2618, 1.0211, 7.749, 4.4365, 2.3109, 0.8415, 8.3126, 3.8416, 3.234, 3.3055, 1.9894, 0.7188, 0.5103, 0.4423, 4.7167, 2.5018, 1.1542, 0.7056, 0.2996, 2.6603, 2.1236, 1.2598, 0.4765, 0.4129, 0.3579, -0.8858, 2.8463, 2.4668, -3.2008, -7.7054, -4.962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.731988, -0.748318, -0.553439, -0.410742, -0.344847, -0.271936, -0.225452, -0.342974, -0.452958, -0.621634, -0.690216, -0.71839, -0.700664, -0.700694, -0.720796, -0.715807, -0.677386, -0.658466, -0.642704, -0.683059, -0.638921, -0.599111, -0.586066, -0.55193, -0.481539, -0.303024, -0.174034, -0.076417, -0.013251, 0.041608, 0.070112, 0.067989, -0.004643, -0.072662, -0.14869, -0.262233, -0.303821, -0.36405, -0.411403, -0.443413, -0.488759, -0.593298, -0.592522, -0.595579, -0.639334, -0.612734, -0.609697, -0.584836, -0.551364, -0.511199, -0.416254, -0.40684, -0.390076, -0.286281, -0.233484, -0.215741, -0.19705, -0.045998, 0.02116, 0.067424, 0.111691, 0.117358, 0.092451, 0.047915, 0.03478, 0.145374, 0.185005, 0.184016, 0.166401, 0.146142, 0.185783, 0.206544, 0.208202, 0.195329, 0.188324, 0.131675, 0.056821, 0.033118, 0.004318, -0.136969, -0.287017, -0.393032], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0086, 0.0133, 0.0208, 0.0301, 0.036, 0.039, 0.042, 0.0415, 0.041, 0.0405, 0.038, 0.0325, 0.0245, 0.017, 0.0165, 0.0195, 0.0245, 0.032, 0.0365, 0.039, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0265, 0.0185, 0.0095, 0.004, 0.001, -0.0, 0.01, 0.0275, 0.048, 0.0695, 0.094, 0.123, 0.1575, 0.1935, 0.2275, 0.2595, 0.268, 0.2595, 0.242, 0.2205, 0.196, 0.167, 0.1345, 0.1, 0.067, 0.0355, 0.017, 0.008, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.002, 0.0035, 0.0045, 0.009, 0.016, 0.021, 0.024, 0.037, 0.054, 0.074, 0.085, 0.0895, 0.0905, 0.086, 0.087, 0.094, 0.1095, 0.109, 0.0985, 0.081, 0.072, 0.073, 0.078, 0.0825, 0.0765, 0.065, 0.0465, 0.046, 0.0605, 0.081, 0.1, 0.114], "weekly_rs": {"dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.953915, -31.397879, -35.023589, -38.242811, -32.254672, -36.987916, -38.227254, -38.650132, -40.956498, -50.976323, -46.049206, -47.704389, -50.570041, -49.222353, -52.37639, -51.791272, -51.130084, -51.854479, -49.340118, -53.195788, -53.261025, -48.682414, -50.609097, -51.16862, -54.301368, -50.556271, -50.73025, -49.457412, -48.146682, -47.40643, -46.596979, -49.899608, -50.726655, -50.01261, -50.290056, -53.282659, -52.007901, -52.528204, -53.127902, -52.553946, -50.81703, -52.510942, -49.371034, -50.649702, -48.513657, -42.415957, -41.998541, -42.637875, -46.192277, -45.833213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eaad306d-4384-4ac1-83ea-624310969447/", "share_image": "https://sharemaestro.com/terminal/eaad306d-4384-4ac1-83ea-624310969447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}