{"ticker": {"uuid": "eaadd175-3ee7-4128-b1db-37f84647e54d", "symbol": "LULG", "name": "Leverage Shares 2X Long LULU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LULG fell 36.42%, moving from 13.15 to 8.36. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "-36.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.98, "low": 7.66, "close": 8.3619, "volume": 506644}, "trend_line": null, "activity_lines": {"activity_5": 8.009867, "activity_10": 9.270327, "activity_20": 11.513591, "activity_30": null}, "trend_signal": 0, "fair_value": 16.134131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205285, "expectation": {"probability": 49.4078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 16.29, "high": 17.24, "low": 15.835, "close": 16.8122, "volume": 99349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.37, "high": 16.66, "low": 15.02, "close": 16.221, "volume": 53105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.16, "high": 19.866, "low": 16.01, "close": 19.5127, "volume": 126364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.69, "high": 20.95, "low": 18.4406, "close": 20.65, "volume": 136632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.298975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.63, "high": 25.3, "low": 18.5401, "close": 23.71, "volume": 692900}, "trend_line": null, "activity_lines": {"activity_5": 20.596153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.38118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.17, "high": 28.32, "low": 22.16, "close": 24.53, "volume": 264765}, "trend_line": null, "activity_lines": {"activity_5": 22.312427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.239317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.59, "high": 25.63, "low": 24.19, "close": 24.43, "volume": 60714}, "trend_line": null, "activity_lines": {"activity_5": 23.480847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.11, "high": 25.275, "low": 23.85, "close": 24.7788, "volume": 55017}, "trend_line": null, "activity_lines": {"activity_5": 24.218267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.330588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.97, "high": 26.21, "low": 22.37, "close": 23.1571, "volume": 172709}, "trend_line": null, "activity_lines": {"activity_5": 24.064047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.533533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.175, "high": 25.39, "low": 22.4, "close": 22.5512, "volume": 108931}, "trend_line": null, "activity_lines": {"activity_5": 23.54072, "activity_10": 22.896156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.95, "high": 22.36, "low": 19.58, "close": 20.095, "volume": 80359}, "trend_line": null, "activity_lines": {"activity_5": 22.275913, "activity_10": 22.616102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.025, "high": 20.87, "low": 16.115, "close": 16.25, "volume": 186068}, "trend_line": null, "activity_lines": {"activity_5": 20.025107, "activity_10": 21.577269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.058167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.55, "high": 17.86, "low": 15.59, "close": 16.46, "volume": 129579}, "trend_line": null, "activity_lines": {"activity_5": 18.389633, "activity_10": 20.576091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.704462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.12, "high": 18.37, "low": 15.05, "close": 16.6169, "volume": 79459}, "trend_line": null, "activity_lines": {"activity_5": 17.361047, "activity_10": 19.658944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.412493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.71, "high": 19.61, "low": 15.8901, "close": 18.758, "volume": 126172}, "trend_line": null, "activity_lines": {"activity_5": 17.482173, "activity_10": 19.204416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.2, "high": 18.85, "low": 16.725, "close": 18.255, "volume": 42447}, "trend_line": null, "activity_lines": {"activity_5": 17.688513, "activity_10": 18.748471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.174244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.8, "high": 17.165, "low": 14.705, "close": 15.315, "volume": 105615}, "trend_line": null, "activity_lines": {"activity_5": 17.03752, "activity_10": 17.872071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.23, "high": 15.36, "low": 12.855, "close": 13.1515, "volume": 153391}, "trend_line": null, "activity_lines": {"activity_5": 15.727693, "activity_10": 16.768035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.11, "high": 15.0, "low": 12.89, "close": 13.8697, "volume": 662297}, "trend_line": null, "activity_lines": {"activity_5": 14.877833, "activity_10": 16.005985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.217058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.42, "high": 14.6201, "low": 10.8, "close": 11.105, "volume": 162055}, "trend_line": null, "activity_lines": {"activity_5": 13.289553, "activity_10": 14.910125, "activity_20": 17.514793, "activity_30": null}, "trend_signal": 0, "fair_value": 18.811455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.2, "high": 13.32, "low": 11.0676, "close": 12.5759, "volume": 80054}, "trend_line": null, "activity_lines": {"activity_5": 12.701773, "activity_10": 14.289815, "activity_20": 16.92093, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4696, "high": 14.35, "low": 12.03, "close": 13.7966, "volume": 84261}, "trend_line": null, "activity_lines": {"activity_5": 12.8995, "activity_10": 14.02816, "activity_20": 16.463498, "activity_30": null}, "trend_signal": 0, "fair_value": 18.300073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.46, "high": 14.51, "low": 12.7601, "close": 14.3676, "volume": 81600}, "trend_line": null, "activity_lines": {"activity_5": 13.388787, "activity_10": 13.914931, "activity_20": 16.071991, "activity_30": null}, "trend_signal": 0, "fair_value": 18.129096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.18, "high": 14.86, "low": 10.02, "close": 10.3379, "volume": 513210}, "trend_line": null, "activity_lines": {"activity_5": 12.453767, "activity_10": 13.107073, "activity_20": 15.321204, "activity_30": null}, "trend_signal": 0, "fair_value": 17.804463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 11.0799, "low": 8.8607, "close": 8.8607, "volume": 491402}, "trend_line": null, "activity_lines": {"activity_5": 11.2618, "activity_10": 12.144796, "activity_20": 14.478837, "activity_30": null}, "trend_signal": 0, "fair_value": 17.446712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.1192, "close": 8.4963, "volume": 847649}, "trend_line": null, "activity_lines": {"activity_5": 10.097987, "activity_10": 11.296216, "activity_20": 13.672475, "activity_30": null}, "trend_signal": 0, "fair_value": 17.102465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.46, "high": 8.46, "low": 6.96, "close": 6.97, "volume": 702285}, "trend_line": null, "activity_lines": {"activity_5": 8.69738, "activity_10": 10.347558, "activity_20": 12.797103, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 7.9, "low": 6.68, "close": 7.8938, "volume": 906479}, "trend_line": null, "activity_lines": {"activity_5": 8.059813, "activity_10": 9.718591, "activity_20": 12.092854, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.98, "low": 7.66, "close": 8.3619, "volume": 506644}, "trend_line": null, "activity_lines": {"activity_5": 8.009867, "activity_10": 9.270327, "activity_20": 11.513591, "activity_30": null}, "trend_signal": 0, "fair_value": 16.134131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205285, "expectation": {"probability": 49.4078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaadd175-3ee7-4128-b1db-37f84647e54d/", "share_image": "https://sharemaestro.com/terminal/eaadd175-3ee7-4128-b1db-37f84647e54d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}