{"ticker": {"uuid": "eab2d300-1f99-4813-9135-600921c0f4b6", "symbol": "000768", "name": "AVIC Xi'an Aircraft Industry Group Company Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000768 fell 19.08%, moving from 26.88 to 21.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.45 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.690001, "high": 22.33, "low": 21.360001, "close": 21.75, "volume": 128711140}, "trend_line": 25.811333, "activity_lines": {"activity_5": 22.610667, "activity_10": 23.248, "activity_20": 24.85081, "activity_30": 25.468753}, "trend_signal": 0, "fair_value": 24.658917, "relative_strength": -31.446959, "rate_of_change": -0.538195059920617, "market_dynamics": -0.9162, "expectation": {"probability": 45.2153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.348045, "high": 25.739644, "low": 24.278959, "close": 25.404081, "volume": 81665049}, "trend_line": 25.711022, "activity_lines": {"activity_5": 25.082993, "activity_10": 25.295158, "activity_20": 25.547987, "activity_30": 25.559828}, "trend_signal": 0, "fair_value": 27.044975, "relative_strength": -1.226065, "rate_of_change": -0.08054641293704494, "market_dynamics": -0.312344, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.265908, "high": 25.650818, "low": 24.367784, "close": 24.83165, "volume": 55260847}, "trend_line": 25.671215, "activity_lines": {"activity_5": 24.984298, "activity_10": 25.186952, "activity_20": 25.477021, "activity_30": 25.503094}, "trend_signal": 0, "fair_value": 27.092223, "relative_strength": -1.948806, "rate_of_change": -0.15482465068871906, "market_dynamics": -0.548607, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.83834, "high": 25.83834, "low": 24.091438, "close": 24.446741, "volume": 97327605}, "trend_line": 25.571533, "activity_lines": {"activity_5": 24.782303, "activity_10": 25.017017, "activity_20": 25.37076, "activity_30": 25.424096}, "trend_signal": 0, "fair_value": 27.138377, "relative_strength": -4.263699, "rate_of_change": -0.3883026183217327, "market_dynamics": -0.567724, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.456612, "high": 24.525698, "low": 22.838011, "close": 23.410442, "volume": 69016977}, "trend_line": 25.42053, "activity_lines": {"activity_5": 24.309225, "activity_10": 24.687914, "activity_20": 25.170456, "activity_30": 25.284671}, "trend_signal": 0, "fair_value": 27.181884, "relative_strength": -6.526498, "rate_of_change": -0.5905121136069524, "market_dynamics": -0.690986, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.410443, "high": 23.499269, "low": 22.364276, "close": 23.449923, "volume": 78384983}, "trend_line": 25.33006, "activity_lines": {"activity_5": 23.953266, "activity_10": 24.402058, "activity_20": 24.977249, "activity_30": 25.157535}, "trend_signal": 0, "fair_value": 27.224956, "relative_strength": -10.435541, "rate_of_change": -0.35589344517993854, "market_dynamics": -0.900762, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.449923, "high": 23.88418, "low": 23.331488, "close": 23.548616, "volume": 45236404}, "trend_line": 25.250446, "activity_lines": {"activity_5": 23.699949, "activity_10": 24.185109, "activity_20": 24.802653, "activity_30": 25.042603}, "trend_signal": 0, "fair_value": 27.267913, "relative_strength": -7.838886, "rate_of_change": -0.3143064011692014, "market_dynamics": -1.036336, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.459792, "high": 26.636433, "low": 23.341357, "close": 26.507612, "volume": 164220355}, "trend_line": 25.291836, "activity_lines": {"activity_5": 24.556661, "activity_10": 24.544201, "activity_20": 24.923213, "activity_30": 25.12371}, "trend_signal": 0, "fair_value": 27.332771, "relative_strength": 3.931294, "rate_of_change": 0.163917896737348, "market_dynamics": -0.628201, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.418428, "high": 26.755348, "low": 25.556313, "close": 25.873413, "volume": 113968123}, "trend_line": 25.278201, "activity_lines": {"activity_5": 25.090243, "activity_10": 24.764331, "activity_20": 24.981127, "activity_30": 25.161231}, "trend_signal": 0, "fair_value": 27.392377, "relative_strength": 2.694709, "rate_of_change": -0.053910676947299244, "market_dynamics": -0.14796, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.863504, "high": 26.41843, "low": 25.496855, "close": 25.615768, "volume": 58029057}, "trend_line": 25.267163, "activity_lines": {"activity_5": 25.442832, "activity_10": 24.931955, "activity_20": 25.011422, "activity_30": 25.18301}, "trend_signal": 0, "fair_value": 27.44524, "relative_strength": -0.109505, "rate_of_change": -0.04366608209183563, "market_dynamics": 0.19728, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.645496, "high": 26.358974, "low": 25.100479, "close": 25.219393, "volume": 60133234}, "trend_line": 25.265283, "activity_lines": {"activity_5": 25.516274, "activity_10": 25.015766, "activity_20": 25.00606, "activity_30": 25.179928}, "trend_signal": 0, "fair_value": 27.491036, "relative_strength": 0.863415, "rate_of_change": -0.007440487085945825, "market_dynamics": 0.576784, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.1203, "high": 25.962599, "low": 24.97166, "close": 25.358126, "volume": 54683360}, "trend_line": 25.326587, "activity_lines": {"activity_5": 25.517996, "activity_10": 25.11165, "activity_20": 25.023768, "activity_30": 25.185918}, "trend_signal": 0, "fair_value": 27.509429, "relative_strength": -1.075495, "rate_of_change": 0.24264125598751377, "market_dynamics": 0.455697, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.457218, "high": 25.586039, "low": 24.793289, "close": 25.09057, "volume": 53232339}, "trend_line": 25.325678, "activity_lines": {"activity_5": 25.309899, "activity_10": 25.159723, "activity_20": 25.020348, "activity_30": 25.170691}, "trend_signal": 0, "fair_value": 27.525102, "relative_strength": -3.015785, "rate_of_change": -0.0035891136851564274, "market_dynamics": 0.353641, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.169845, "high": 25.169845, "low": 24.387006, "close": 24.416733, "volume": 42590453}, "trend_line": 25.292108, "activity_lines": {"activity_5": 24.971658, "activity_10": 25.080572, "activity_20": 24.953683, "activity_30": 25.112049}, "trend_signal": 0, "fair_value": 27.536581, "relative_strength": -1.669765, "rate_of_change": -0.1325532133828796, "market_dynamics": 0.272501, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.30773, "high": 25.318485, "low": 23.81226, "close": 24.753651, "volume": 51867093}, "trend_line": 25.313524, "activity_lines": {"activity_5": 24.842836, "activity_10": 25.063225, "activity_20": 24.926908, "activity_30": 25.07731}, "trend_signal": 0, "fair_value": 27.546258, "relative_strength": 3.125653, "rate_of_change": 0.08467463447492041, "market_dynamics": 0.251045, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.9122, "high": 24.971658, "low": 23.584342, "close": 23.713165, "volume": 45095486}, "trend_line": 25.257818, "activity_lines": {"activity_5": 24.42466, "activity_10": 24.832277, "activity_20": 24.80409, "activity_30": 24.974061}, "trend_signal": 0, "fair_value": 27.535435, "relative_strength": 2.122138, "rate_of_change": -0.22006418387262358, "market_dynamics": 0.006607, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.773471, "high": 25.070752, "low": 23.019509, "close": 23.306881, "volume": 101095230}, "trend_line": 25.156329, "activity_lines": {"activity_5": 23.97147, "activity_10": 24.522673, "activity_20": 24.654672, "activity_30": 24.848194}, "trend_signal": 0, "fair_value": 27.520688, "relative_strength": -2.662111, "rate_of_change": -0.4018122230510997, "market_dynamics": -0.14107, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.366338, "high": 24.188817, "low": 22.960052, "close": 23.901445, "volume": 95536150}, "trend_line": 25.085186, "activity_lines": {"activity_5": 23.853219, "activity_10": 24.325566, "activity_20": 24.572994, "activity_30": 24.767234}, "trend_signal": 0, "fair_value": 27.51258, "relative_strength": 1.546429, "rate_of_change": -0.2828035839410404, "market_dynamics": -0.13693, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.792441, "high": 23.931173, "low": 23.187968, "close": 23.832079, "volume": 78219807}, "trend_line": 25.038708, "activity_lines": {"activity_5": 23.79112, "activity_10": 24.163232, "activity_20": 24.490924, "activity_30": 24.686388}, "trend_signal": 0, "fair_value": 27.510818, "relative_strength": 2.579463, "rate_of_change": -0.18528066724321066, "market_dynamics": -0.20518, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.782532, "high": 23.782532, "low": 22.444764, "close": 22.722227, "volume": 67950997}, "trend_line": 24.9276, "activity_lines": {"activity_5": 23.398048, "activity_10": 23.836223, "activity_20": 24.311393, "activity_30": 24.536938}, "trend_signal": 0, "fair_value": 27.506531, "relative_strength": -2.245137, "rate_of_change": -0.4437449408332011, "market_dynamics": -0.284627, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.662771, "high": 22.751953, "low": 22.038478, "close": 22.504219, "volume": 51886264}, "trend_line": 24.768102, "activity_lines": {"activity_5": 23.067734, "activity_10": 23.522185, "activity_20": 24.121801, "activity_30": 24.380591}, "trend_signal": 0, "fair_value": 27.512792, "relative_strength": -2.145414, "rate_of_change": -0.6398449910942201, "market_dynamics": -0.526435, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.494311, "high": 22.811413, "low": 21.493463, "close": 21.800653, "volume": 66844596}, "trend_line": 24.619037, "activity_lines": {"activity_5": 22.583495, "activity_10": 23.129593, "activity_20": 23.874688, "activity_30": 24.189143}, "trend_signal": 0, "fair_value": 27.511462, "relative_strength": -4.414709, "rate_of_change": -0.6018426442203777, "market_dynamics": -0.833919, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.761016, "high": 22.02857, "low": 20.988084, "close": 21.017811, "volume": 50698516}, "trend_line": 24.476776, "activity_lines": {"activity_5": 21.938724, "activity_10": 22.659347, "activity_20": 23.570178, "activity_30": 23.956805}, "trend_signal": 0, "fair_value": 27.504107, "relative_strength": -2.895191, "rate_of_change": -0.5778495722639263, "market_dynamics": -1.167681, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.007903, "high": 22.216848, "low": 20.88899, "close": 22.097935, "volume": 64047618}, "trend_line": 24.344858, "activity_lines": {"activity_5": 21.846236, "activity_10": 22.459538, "activity_20": 23.386699, "activity_30": 23.803332}, "trend_signal": 0, "fair_value": 27.501225, "relative_strength": 0.06708, "rate_of_change": -0.5389516985407, "market_dynamics": -1.234585, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.919567, "high": 22.415036, "low": 21.414189, "close": 21.632195, "volume": 47731427}, "trend_line": 24.219458, "activity_lines": {"activity_5": 21.714112, "activity_10": 22.217208, "activity_20": 23.170047, "activity_30": 23.628321}, "trend_signal": 0, "fair_value": 27.494289, "relative_strength": -2.71172, "rate_of_change": -0.5150985066333066, "market_dynamics": -1.246132, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.711469, "high": 22.117754, "low": 21.711469, "close": 22.078115, "volume": 41745648}, "trend_line": 24.0803, "activity_lines": {"activity_5": 21.803296, "activity_10": 22.112709, "activity_20": 23.004333, "activity_30": 23.49017}, "trend_signal": 0, "fair_value": 27.477197, "relative_strength": -1.590025, "rate_of_change": -0.5745710742164352, "market_dynamics": -1.213942, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.088028, "high": 22.979871, "low": 21.87993, "close": 22.444763, "volume": 62130970}, "trend_line": 23.97376, "activity_lines": {"activity_5": 22.043103, "activity_10": 22.104601, "activity_20": 22.880069, "activity_30": 23.384652}, "trend_signal": 0, "fair_value": 27.471257, "relative_strength": 0.245755, "rate_of_change": -0.44243634838437446, "market_dynamics": -0.996715, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.444764, "high": 22.950143, "low": 22.04839, "close": 22.127665, "volume": 41994754}, "trend_line": 23.871126, "activity_lines": {"activity_5": 22.13427, "activity_10": 22.054514, "activity_20": 22.730862, "activity_30": 23.265549}, "trend_signal": 0, "fair_value": 27.461021, "relative_strength": 0.32325, "rate_of_change": -0.4281097333084103, "market_dynamics": -0.910778, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.048389, "high": 22.236668, "low": 21.543009, "close": 21.761015, "volume": 36378610}, "trend_line": 23.744427, "activity_lines": {"activity_5": 22.02923, "activity_10": 21.970014, "activity_20": 22.567593, "activity_30": 23.129413}, "trend_signal": 0, "fair_value": 27.445228, "relative_strength": -0.062161, "rate_of_change": -0.5307625622687366, "market_dynamics": -0.809739, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.751107, "high": 22.088027, "low": 21.116906, "close": 21.126816, "volume": 43018777}, "trend_line": 23.616326, "activity_lines": {"activity_5": 21.735252, "activity_10": 21.80786, "activity_20": 22.363507, "activity_30": 22.960534}, "trend_signal": 0, "fair_value": 27.414054, "relative_strength": -1.192609, "rate_of_change": -0.5394992264921824, "market_dynamics": -0.767011, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.106994, "high": 22.137574, "low": 20.938535, "close": 21.077269, "volume": 40587525}, "trend_line": 23.502366, "activity_lines": {"activity_5": 21.45845, "activity_10": 21.665706, "activity_20": 22.176078, "activity_30": 22.796724}, "trend_signal": 0, "fair_value": 27.358672, "relative_strength": 0.429879, "rate_of_change": -0.4825475393590107, "market_dynamics": -0.864421, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.106996, "high": 21.751109, "low": 19.92778, "close": 21.642105, "volume": 68995616}, "trend_line": 23.376967, "activity_lines": {"activity_5": 21.43665, "activity_10": 21.652193, "activity_20": 22.062167, "activity_30": 22.676707}, "trend_signal": 0, "fair_value": 27.304081, "relative_strength": 4.873368, "rate_of_change": -0.5335590467785161, "market_dynamics": -0.655174, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.889839, "high": 22.424945, "low": 21.612375, "close": 22.167301, "volume": 88245921}, "trend_line": 23.288155, "activity_lines": {"activity_5": 21.643425, "activity_10": 21.737054, "activity_20": 22.015971, "activity_30": 22.598665}, "trend_signal": 0, "fair_value": 27.25072, "relative_strength": 3.916883, "rate_of_change": -0.379912415498558, "market_dynamics": -0.26668, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.167302, "high": 22.831231, "low": 20.591709, "close": 20.690802, "volume": 60749138}, "trend_line": 23.162957, "activity_lines": {"activity_5": 21.355392, "activity_10": 21.53256, "activity_20": 21.843075, "activity_30": 22.431093}, "trend_signal": 0, "fair_value": 27.197324, "relative_strength": 1.250317, "rate_of_change": -0.5376037732486796, "market_dynamics": -0.047109, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.532251, "high": 20.661074, "low": 19.462038, "close": 19.838594, "volume": 66563670}, "trend_line": 23.043895, "activity_lines": {"activity_5": 20.854637, "activity_10": 21.198703, "activity_20": 21.60676, "activity_30": 22.216618}, "trend_signal": 0, "fair_value": 27.140854, "relative_strength": -1.559795, "rate_of_change": -0.5140190002511319, "market_dynamics": 0.116378, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.719682, "high": 19.729591, "low": 18.431463, "close": 19.184576, "volume": 75749384}, "trend_line": 22.901717, "activity_lines": {"activity_5": 20.221758, "activity_10": 20.778546, "activity_20": 21.331562, "activity_30": 21.96763}, "trend_signal": 0, "fair_value": 27.055422, "relative_strength": -2.493712, "rate_of_change": -0.6169877097599936, "market_dynamics": 0.014295, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.956658, "high": 20.452976, "low": 18.659377, "close": 20.373701, "volume": 84158984}, "trend_line": 22.795887, "activity_lines": {"activity_5": 20.111433, "activity_10": 20.627202, "activity_20": 21.191179, "activity_30": 21.804532}, "trend_signal": 0, "fair_value": 26.955419, "relative_strength": 3.622001, "rate_of_change": -0.4621050901991365, "market_dynamics": -0.112861, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.373703, "high": 20.581801, "low": 17.688257, "close": 18.550373, "volume": 69657544}, "trend_line": 22.530645, "activity_lines": {"activity_5": 19.477892, "activity_10": 20.182, "activity_20": 20.891113, "activity_30": 21.530628}, "trend_signal": 0, "fair_value": 26.83543, "relative_strength": 2.462058, "rate_of_change": -1.1635520039207101, "market_dynamics": -0.314294, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.421551, "high": 20.125967, "low": 17.182878, "close": 19.907961, "volume": 75601706}, "trend_line": 22.331797, "activity_lines": {"activity_5": 19.53801, "activity_10": 20.048674, "activity_20": 20.745823, "activity_30": 21.361423}, "trend_signal": 0, "fair_value": 26.748033, "relative_strength": 0.365097, "rate_of_change": -0.8825668328625219, "market_dynamics": -0.330272, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.215153, "high": 20.581799, "low": 19.729592, "close": 20.353884, "volume": 67566926}, "trend_line": 22.156401, "activity_lines": {"activity_5": 19.798957, "activity_10": 20.030116, "activity_20": 20.661688, "activity_30": 21.233815}, "trend_signal": 0, "fair_value": 26.655448, "relative_strength": -0.262045, "rate_of_change": -0.7854092530037003, "market_dynamics": -0.279617, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.353885, "high": 21.176363, "low": 19.838596, "close": 21.176363, "volume": 79993914}, "trend_line": 22.021633, "activity_lines": {"activity_5": 20.299712, "activity_10": 20.175154, "activity_20": 20.667161, "activity_30": 21.170587}, "trend_signal": 0, "fair_value": 26.595545, "relative_strength": -0.327606, "rate_of_change": -0.6082576317335905, "market_dynamics": -0.113656, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.146634, "high": 21.860109, "low": 20.849354, "close": 21.047541, "volume": 75810823}, "trend_line": 21.877947, "activity_lines": {"activity_5": 20.62474, "activity_10": 20.294967, "activity_20": 20.66669, "activity_30": 21.107742}, "trend_signal": 0, "fair_value": 26.537709, "relative_strength": -0.269953, "rate_of_change": -0.6524765897243061, "market_dynamics": 0.349863, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.06736, "high": 22.672679, "low": 20.839444, "close": 21.790745, "volume": 98228014}, "trend_line": 21.767953, "activity_lines": {"activity_5": 21.15258, "activity_10": 20.560719, "activity_20": 20.740585, "activity_30": 21.102117}, "trend_signal": 0, "fair_value": 26.478476, "relative_strength": 0.664616, "rate_of_change": -0.5027619821914752, "market_dynamics": 0.803679, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.909657, "high": 22.751954, "low": 21.523191, "close": 21.612375, "volume": 78366173}, "trend_line": 21.674474, "activity_lines": {"activity_5": 21.404939, "activity_10": 20.800887, "activity_20": 20.793813, "activity_30": 21.092079}, "trend_signal": 0, "fair_value": 26.413762, "relative_strength": 0.364581, "rate_of_change": -0.4294340400312264, "market_dynamics": 1.146996, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.612375, "high": 21.899748, "low": 20.690802, "close": 21.443914, "volume": 52681514}, "trend_line": 21.56415, "activity_lines": {"activity_5": 21.487517, "activity_10": 20.993669, "activity_20": 20.833309, "activity_30": 21.077204}, "trend_signal": 0, "fair_value": 26.352117, "relative_strength": 1.293251, "rate_of_change": -0.5090042784890584, "market_dynamics": 1.1333, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.453826, "high": 21.741199, "low": 20.601619, "close": 20.710621, "volume": 42468504}, "trend_line": 21.464065, "activity_lines": {"activity_5": 21.252994, "activity_10": 21.023938, "activity_20": 20.803864, "activity_30": 21.022138}, "trend_signal": 0, "fair_value": 26.27238, "relative_strength": -3.588273, "rate_of_change": -0.46412680305043313, "market_dynamics": 0.973315, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.710621, "high": 20.829534, "low": 19.818777, "close": 19.878233, "volume": 44533655}, "trend_line": 21.349777, "activity_lines": {"activity_5": 20.772059, "activity_10": 20.875117, "activity_20": 20.701655, "activity_30": 20.919826}, "trend_signal": 0, "fair_value": 26.235717, "relative_strength": -4.279673, "rate_of_change": -0.5324620476130777, "market_dynamics": 0.538939, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.016964, "high": 21.354729, "low": 19.947596, "close": 21.166452, "volume": 77594445}, "trend_line": 21.25861, "activity_lines": {"activity_5": 20.798484, "activity_10": 20.969526, "activity_20": 20.734356, "activity_30": 20.907999}, "trend_signal": 0, "fair_value": 26.210266, "relative_strength": 1.285221, "rate_of_change": -0.42701616977075996, "market_dynamics": 0.478021, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.988084, "high": 22.018658, "low": 20.908809, "close": 21.751106, "volume": 90191469}, "trend_line": 21.189244, "activity_lines": {"activity_5": 21.061413, "activity_10": 21.122671, "activity_20": 20.827316, "activity_30": 20.939773}, "trend_signal": 0, "fair_value": 26.194033, "relative_strength": 1.94519, "rate_of_change": -0.3262960278212087, "market_dynamics": 0.619824, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.988932, "high": 22.831231, "low": 21.899747, "close": 22.117754, "volume": 45215842}, "trend_line": 21.169095, "activity_lines": {"activity_5": 21.437309, "activity_10": 21.308968, "activity_20": 20.955241, "activity_30": 20.999677}, "trend_signal": 0, "fair_value": 26.181722, "relative_strength": 2.239246, "rate_of_change": -0.09509069790314356, "market_dynamics": 0.772501, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.494312, "high": 24.674377, "low": 21.949293, "close": 24.079813, "volume": 159155147}, "trend_line": 21.221615, "activity_lines": {"activity_5": 22.422302, "activity_10": 21.819932, "activity_20": 21.265311, "activity_30": 21.187465}, "trend_signal": 0, "fair_value": 26.181988, "relative_strength": 9.455076, "rate_of_change": 0.24809752141034483, "market_dynamics": 1.241833, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.80235, "high": 24.74374, "low": 23.435703, "close": 24.000538, "volume": 102552757}, "trend_line": 21.294945, "activity_lines": {"activity_5": 23.156258, "activity_10": 22.263692, "activity_20": 21.553532, "activity_30": 21.36675}, "trend_signal": 1, "fair_value": 26.182814, "relative_strength": 9.118414, "rate_of_change": 0.3455439183115826, "market_dynamics": 1.374493, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.98072, "high": 25.031114, "low": 23.257334, "close": 23.336609, "volume": 93101921}, "trend_line": 21.372238, "activity_lines": {"activity_5": 23.394083, "activity_10": 22.533047, "activity_20": 21.767292, "activity_30": 21.498471}, "trend_signal": 1, "fair_value": 26.174544, "relative_strength": 9.074697, "rate_of_change": 0.3629640743378344, "market_dynamics": 1.395843, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.366338, "high": 24.327547, "low": 23.069057, "close": 23.950991, "volume": 75348258}, "trend_line": 21.434006, "activity_lines": {"activity_5": 23.692026, "activity_10": 22.886002, "activity_20": 22.033996, "activity_30": 21.664842}, "trend_signal": 1, "fair_value": 26.176876, "relative_strength": 12.411491, "rate_of_change": 0.28901044429694595, "market_dynamics": 1.49607, "expectation": {"probability": 36.0793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.80235, "high": 25.645495, "low": 23.63389, "close": 25.259029, "volume": 129647966}, "trend_line": 21.554901, "activity_lines": {"activity_5": 24.279322, "activity_10": 23.434261, "activity_20": 22.409751, "activity_30": 21.911617}, "trend_signal": 1, "fair_value": 26.186713, "relative_strength": 19.485513, "rate_of_change": 0.5640336202201346, "market_dynamics": 1.49607, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.971658, "high": 25.516674, "low": 23.79244, "close": 24.020355, "volume": 89502845}, "trend_line": 21.619642, "activity_lines": {"activity_5": 24.244308, "activity_10": 23.687941, "activity_20": 22.641724, "activity_30": 22.070679}, "trend_signal": 1, "fair_value": 26.179745, "relative_strength": 13.312005, "rate_of_change": 0.3003539659031509, "market_dynamics": 1.395977, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.861806, "high": 24.624829, "low": 23.336607, "close": 23.913631, "volume": 79893880}, "trend_line": 21.668604, "activity_lines": {"activity_5": 24.177684, "activity_10": 23.86204, "activity_20": 22.840507, "activity_30": 22.218678}, "trend_signal": 1, "fair_value": 26.173665, "relative_strength": 14.689121, "rate_of_change": 0.22646998502565174, "market_dynamics": 1.25232, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.953437, "high": 24.162421, "low": 22.799055, "close": 23.913631, "volume": 71107269}, "trend_line": 21.728137, "activity_lines": {"activity_5": 24.116853, "activity_10": 23.962768, "activity_20": 23.022432, "activity_30": 22.363519}, "trend_signal": 1, "fair_value": 26.156897, "relative_strength": 16.876411, "rate_of_change": 0.274743126045415, "market_dynamics": 1.103604, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.754406, "high": 24.182323, "low": 22.619926, "close": 23.426004, "volume": 56248737}, "trend_line": 21.783636, "activity_lines": {"activity_5": 23.855012, "activity_10": 23.924887, "activity_20": 23.132377, "activity_30": 22.473059}, "trend_signal": 1, "fair_value": 26.139581, "relative_strength": 15.96515, "rate_of_change": 0.2554245676930382, "market_dynamics": 0.785099, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.286681, "high": 24.550532, "low": 22.95828, "close": 24.3515, "volume": 68876827}, "trend_line": 21.891126, "activity_lines": {"activity_5": 23.936668, "activity_10": 24.024826, "activity_20": 23.313713, "activity_30": 22.638727}, "trend_signal": 1, "fair_value": 26.132158, "relative_strength": 18.049801, "rate_of_change": 0.4934437942315898, "market_dynamics": 0.700123, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.3515, "high": 25.515834, "low": 24.082809, "close": 25.476028, "volume": 89125943}, "trend_line": 22.037751, "activity_lines": {"activity_5": 24.45367, "activity_10": 24.288612, "activity_20": 23.58311, "activity_30": 22.870011}, "trend_signal": 1, "fair_value": 26.135465, "relative_strength": 22.329473, "rate_of_change": 0.6697919513139718, "market_dynamics": 0.817604, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.42627, "high": 26.102978, "low": 24.480872, "close": 26.102978, "volume": 112828426}, "trend_line": 22.186447, "activity_lines": {"activity_5": 25.082609, "activity_10": 24.641002, "activity_20": 23.891742, "activity_30": 23.132284}, "trend_signal": 1, "fair_value": 26.134079, "relative_strength": 29.033579, "rate_of_change": 0.6747330977648357, "market_dynamics": 0.976864, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.102977, "high": 26.56075, "low": 25.376513, "close": 25.505882, "volume": 111765054}, "trend_line": 22.297733, "activity_lines": {"activity_5": 25.366561, "activity_10": 24.846603, "activity_20": 24.119434, "activity_30": 23.346441}, "trend_signal": 1, "fair_value": 26.147409, "relative_strength": 26.05637, "rate_of_change": 0.5015945094768882, "market_dynamics": 1.17312, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.376512, "high": 26.132832, "low": 24.729661, "close": 24.868982, "volume": 90373448}, "trend_line": 22.437005, "activity_lines": {"activity_5": 25.332062, "activity_10": 24.896963, "activity_20": 24.268777, "activity_30": 23.512328}, "trend_signal": 1, "fair_value": 26.150034, "relative_strength": 24.56237, "rate_of_change": 0.6246016130877443, "market_dynamics": 1.082559, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.918741, "high": 25.376513, "low": 23.674795, "close": 23.983294, "volume": 68409289}, "trend_line": 22.575162, "activity_lines": {"activity_5": 24.906135, "activity_10": 24.769598, "activity_20": 24.318262, "activity_30": 23.612089}, "trend_signal": 1, "fair_value": 26.137899, "relative_strength": 20.13546, "rate_of_change": 0.6157550885245141, "market_dynamics": 0.605809, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.943485, "high": 24.202226, "low": 23.14736, "close": 23.883778, "volume": 60736490}, "trend_line": 22.731802, "activity_lines": {"activity_5": 24.471584, "activity_10": 24.647334, "activity_20": 24.346177, "activity_30": 23.696515}, "trend_signal": 1, "fair_value": 26.113647, "relative_strength": 21.447901, "rate_of_change": 0.6938599156010462, "market_dynamics": 0.061242, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.883777, "high": 24.679902, "low": 22.998087, "close": 24.411211, "volume": 69771122}, "trend_line": 22.866386, "activity_lines": {"activity_5": 24.318993, "activity_10": 24.62345, "activity_20": 24.409214, "activity_30": 23.804864}, "trend_signal": 1, "fair_value": 26.086596, "relative_strength": 21.113434, "rate_of_change": 0.5920516112185047, "market_dynamics": -0.339641, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.411211, "high": 24.60029, "low": 23.59518, "close": 23.893728, "volume": 47670881}, "trend_line": 23.044498, "activity_lines": {"activity_5": 24.106693, "activity_10": 24.496432, "activity_20": 24.40138, "activity_30": 23.871145}, "trend_signal": 1, "fair_value": 26.028476, "relative_strength": 21.143254, "rate_of_change": 0.7789250124615332, "market_dynamics": -0.676059, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.913632, "high": 24.122614, "low": 22.838862, "close": 22.898571, "volume": 41551576}, "trend_line": 23.144185, "activity_lines": {"activity_5": 23.67015, "activity_10": 24.188838, "activity_20": 24.285783, "activity_30": 23.86173}, "trend_signal": 1, "fair_value": 25.975267, "relative_strength": 17.640974, "rate_of_change": 0.43258481916160385, "market_dynamics": -0.84523, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.89857, "high": 22.978183, "low": 21.56506, "close": 22.251719, "volume": 65538166}, "trend_line": 23.207446, "activity_lines": {"activity_5": 23.149351, "activity_10": 23.773224, "activity_20": 24.103117, "activity_30": 23.804151}, "trend_signal": 0, "fair_value": 25.916209, "relative_strength": 12.638275, "rate_of_change": 0.2733343170217516, "market_dynamics": -0.953392, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.172108, "high": 25.336705, "low": 22.102445, "close": 24.988401, "volume": 95868634}, "trend_line": 23.334514, "activity_lines": {"activity_5": 23.656217, "activity_10": 23.893367, "activity_20": 24.180449, "activity_30": 23.919052}, "trend_signal": 1, "fair_value": 25.887307, "relative_strength": 7.118351, "rate_of_change": 0.547531167367567, "market_dynamics": -0.81175, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.983559, "high": 27.486247, "low": 25.515834, "close": 27.466343, "volume": 51579395}, "trend_line": 23.548474, "activity_lines": {"activity_5": 24.915423, "activity_10": 24.47291, "activity_20": 24.489449, "activity_30": 24.185621}, "trend_signal": 1, "fair_value": 25.880912, "relative_strength": 6.079342, "rate_of_change": 0.9169250321648017, "market_dynamics": -0.519224, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.212977, "high": 30.212977, "low": 26.570703, "close": 26.899105, "volume": 199623646}, "trend_line": 23.718753, "activity_lines": {"activity_5": 25.781874, "activity_10": 24.924531, "activity_20": 24.727922, "activity_30": 24.401791}, "trend_signal": 1, "fair_value": 25.842563, "relative_strength": 8.352421, "rate_of_change": 0.7230999342038076, "market_dynamics": 0.033989, "expectation": {"probability": 35.6543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.177747, "high": 29.237723, "low": 27.098134, "close": 28.859564, "volume": 171131549}, "trend_line": 23.960326, "activity_lines": {"activity_5": 27.101453, "activity_10": 25.707267, "activity_20": 25.136142, "activity_30": 24.733456}, "trend_signal": 1, "fair_value": 25.826997, "relative_strength": 12.372793, "rate_of_change": 1.0184894627470462, "market_dynamics": 0.655406, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.257626, "high": 30.60109, "low": 28.630679, "close": 29.267578, "volume": 171216987}, "trend_line": 24.221114, "activity_lines": {"activity_5": 28.159637, "activity_10": 26.491632, "activity_20": 25.559846, "activity_30": 25.07586}, "trend_signal": 1, "fair_value": 25.796766, "relative_strength": 10.667681, "rate_of_change": 1.0884159088653536, "market_dynamics": 0.970703, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.446707, "high": 29.894528, "low": 27.625569, "close": 27.715134, "volume": 125050865}, "trend_line": 24.454598, "activity_lines": {"activity_5": 28.232615, "activity_10": 26.897657, "activity_20": 25.81661, "activity_30": 25.30128}, "trend_signal": 1, "fair_value": 25.778721, "relative_strength": 6.125904, "rate_of_change": 0.9639688744291476, "market_dynamics": 1.117654, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.854453, "high": 32.481935, "low": 27.814648, "close": 30.730459, "volume": 313231504}, "trend_line": 24.816339, "activity_lines": {"activity_5": 29.12892, "activity_10": 27.782261, "activity_20": 26.342953, "activity_30": 25.706175}, "trend_signal": 1, "fair_value": 25.7877, "relative_strength": 9.755532, "rate_of_change": 1.4792351115319848, "market_dynamics": 1.252563, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.650847, "high": 30.650847, "low": 27.327019, "close": 27.336971, "volume": 192092040}, "trend_line": 25.022023, "activity_lines": {"activity_5": 28.676454, "activity_10": 27.934972, "activity_20": 26.513646, "activity_30": 25.868796}, "trend_signal": 1, "fair_value": 25.784323, "relative_strength": 1.128082, "rate_of_change": 0.8288249124901201, "market_dynamics": 1.150255, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.346923, "high": 27.963922, "low": 26.610508, "close": 26.640364, "volume": 124223879}, "trend_line": 25.184998, "activity_lines": {"activity_5": 27.962595, "activity_10": 27.898423, "activity_20": 26.601694, "activity_30": 25.973205}, "trend_signal": 1, "fair_value": 25.766642, "relative_strength": 1.245549, "rate_of_change": 0.6513262336942118, "market_dynamics": 0.897424, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.172639, "high": 27.177748, "low": 25.605399, "close": 26.899105, "volume": 97942058}, "trend_line": 25.344377, "activity_lines": {"activity_5": 27.48293, "activity_10": 27.840885, "activity_20": 26.699077, "activity_30": 26.083793}, "trend_signal": 1, "fair_value": 25.747907, "relative_strength": 0.343335, "rate_of_change": 0.6328330857917926, "market_dynamics": 0.730557, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.909055, "high": 27.137941, "low": 26.112929, "close": 26.710024, "volume": 77556864}, "trend_line": 25.43205, "activity_lines": {"activity_5": 27.098136, "activity_10": 27.66447, "activity_20": 26.766321, "activity_30": 26.171899}, "trend_signal": 1, "fair_value": 25.715787, "relative_strength": -2.196532, "rate_of_change": 0.3459268302393023, "market_dynamics": 0.341793, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.62046, "high": 27.506149, "low": 26.05322, "close": 26.580652, "volume": 99049021}, "trend_line": 25.518054, "activity_lines": {"activity_5": 26.737225, "activity_10": 27.433232, "activity_20": 26.815368, "activity_30": 26.246002}, "trend_signal": 1, "fair_value": 25.665431, "relative_strength": -2.159765, "rate_of_change": 0.3381717163972196, "market_dynamics": 0.100484, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.481137, "high": 26.719975, "low": 25.386465, "close": 26.202494, "volume": 71284655}, "trend_line": 25.613584, "activity_lines": {"activity_5": 26.526915, "activity_10": 27.149341, "activity_20": 26.826126, "activity_30": 26.29016}, "trend_signal": 1, "fair_value": 25.599722, "relative_strength": -3.10797, "rate_of_change": 0.37436240239949375, "market_dynamics": -0.087242, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.202494, "high": 26.988669, "low": 25.286949, "close": 26.590605, "volume": 87870377}, "trend_line": 25.701571, "activity_lines": {"activity_5": 26.521607, "activity_10": 26.948681, "activity_20": 26.870529, "activity_30": 26.353193}, "trend_signal": 1, "fair_value": 25.534419, "relative_strength": -1.905561, "rate_of_change": 0.3435169400736805, "market_dynamics": -0.207074, "expectation": {"probability": 35.7207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.127989, "high": 28.809806, "low": 25.227239, "close": 25.247143, "volume": 169629623}, "trend_line": 25.701174, "activity_lines": {"activity_5": 26.071796, "activity_10": 26.545009, "activity_20": 26.778785, "activity_30": 26.323876}, "trend_signal": 1, "fair_value": 25.445052, "relative_strength": 0.147978, "rate_of_change": -0.0015446526595574122, "market_dynamics": -0.416546, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.077966, "high": 27.048378, "low": 24.530628, "close": 26.431379, "volume": 98647592}, "trend_line": 25.781542, "activity_lines": {"activity_5": 26.126861, "activity_10": 26.429751, "activity_20": 26.793807, "activity_30": 26.370985}, "trend_signal": 1, "fair_value": 25.385792, "relative_strength": 5.586766, "rate_of_change": 0.31270166880314487, "market_dynamics": -0.63625, "expectation": {"probability": 31.8235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.973608, "high": 27.038425, "low": 25.754672, "close": 26.640364, "volume": 80564789}, "trend_line": 25.872433, "activity_lines": {"activity_5": 26.270165, "activity_10": 26.375832, "activity_20": 26.816601, "activity_30": 26.426393}, "trend_signal": 1, "fair_value": 25.33071, "relative_strength": 2.274317, "rate_of_change": 0.3525429161684711, "market_dynamics": -0.76145, "expectation": {"probability": 32.8614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.739879, "high": 26.809539, "low": 25.127723, "close": 25.396416, "volume": 77508373}, "trend_line": 25.921859, "activity_lines": {"activity_5": 25.994838, "activity_10": 26.170106, "activity_20": 26.710308, "activity_30": 26.395683}, "trend_signal": 1, "fair_value": 25.271376, "relative_strength": -3.950813, "rate_of_change": 0.19103730986567985, "market_dynamics": -0.971946, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.406367, "high": 25.625301, "low": 25.257092, "close": 25.316803, "volume": 12363020}, "trend_line": 25.984886, "activity_lines": {"activity_5": 25.746711, "activity_10": 25.985187, "activity_20": 26.589278, "activity_30": 26.356647}, "trend_signal": 0, "fair_value": 25.203457, "relative_strength": -3.085137, "rate_of_change": 0.24314228389251774, "market_dynamics": -1.056017, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.436222, "high": 25.983558, "low": 24.928692, "close": 25.724817, "volume": 62475082}, "trend_line": 26.030663, "activity_lines": {"activity_5": 25.71951, "activity_10": 25.898518, "activity_20": 26.495591, "activity_30": 26.339868}, "trend_signal": 0, "fair_value": 25.161175, "relative_strength": -5.524902, "rate_of_change": 0.17616779230819435, "market_dynamics": -1.039424, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.704915, "high": 25.933801, "low": 25.087916, "close": 25.197384, "volume": 104326098}, "trend_line": 26.021375, "activity_lines": {"activity_5": 25.484653, "activity_10": 25.737302, "activity_20": 26.335134, "activity_30": 26.286108}, "trend_signal": 0, "fair_value": 25.132037, "relative_strength": -9.014343, "rate_of_change": -0.03568099667688648, "market_dynamics": -1.082569, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.267044, "high": 25.267044, "low": 24.192275, "close": 24.918741, "volume": 99967706}, "trend_line": 25.9819, "activity_lines": {"activity_5": 25.239181, "activity_10": 25.552927, "activity_20": 26.147144, "activity_30": 26.21497}, "trend_signal": 0, "fair_value": 25.118204, "relative_strength": -12.015898, "rate_of_change": -0.1517022063591931, "market_dynamics": -1.075739, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.888886, "high": 25.058063, "low": 24.003197, "close": 24.052954, "volume": 87345969}, "trend_line": 25.933469, "activity_lines": {"activity_5": 24.819888, "activity_10": 25.241352, "activity_20": 25.888829, "activity_30": 26.090522}, "trend_signal": 0, "fair_value": 25.105821, "relative_strength": -12.045078, "rate_of_change": -0.18640284197845725, "market_dynamics": -1.075359, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.072858, "high": 25.655157, "low": 23.993245, "close": 25.068014, "volume": 123450291}, "trend_line": 25.940104, "activity_lines": {"activity_5": 24.828513, "activity_10": 25.153417, "activity_20": 25.74074, "activity_30": 26.034686}, "trend_signal": 0, "fair_value": 25.096477, "relative_strength": -10.342284, "rate_of_change": 0.025584699062060817, "market_dynamics": -1.020836, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.15758, "high": 26.112929, "low": 24.97845, "close": 25.565594, "volume": 135230465}, "trend_line": 25.992847, "activity_lines": {"activity_5": 25.019584, "activity_10": 25.183633, "activity_20": 25.658095, "activity_30": 26.010525}, "trend_signal": 0, "fair_value": 25.080358, "relative_strength": -9.725132, "rate_of_change": 0.20332609306423574, "market_dynamics": -0.828235, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.575545, "high": 26.491089, "low": 24.948594, "close": 25.515835, "volume": 128177044}, "trend_line": 26.047249, "activity_lines": {"activity_5": 25.204683, "activity_10": 25.199013, "activity_20": 25.588339, "activity_30": 25.97975}, "trend_signal": 0, "fair_value": 25.051179, "relative_strength": -7.537987, "rate_of_change": 0.20929604209958078, "market_dynamics": -0.627618, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35661, "high": 25.66511, "low": 24.142518, "close": 24.202227, "volume": 99728939}, "trend_line": 26.040283, "activity_lines": {"activity_5": 24.930683, "activity_10": 24.992201, "activity_20": 25.403951, "activity_30": 25.860716}, "trend_signal": 0, "fair_value": 25.01585, "relative_strength": -11.63525, "rate_of_change": -0.02674370717614757, "market_dynamics": -0.561291, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.082809, "high": 24.421163, "low": 23.127457, "close": 23.236925, "volume": 99420282}, "trend_line": 26.01839, "activity_lines": {"activity_5": 24.382683, "activity_10": 24.65421, "activity_20": 25.158716, "activity_30": 25.679854}, "trend_signal": 0, "fair_value": 24.980956, "relative_strength": -13.22869, "rate_of_change": -0.08407358706508147, "market_dynamics": -0.656868, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.261671, "high": 23.445906, "low": 20.958013, "close": 23.197117, "volume": 168754927}, "trend_line": 26.028341, "activity_lines": {"activity_5": 23.875815, "activity_10": 24.348244, "activity_20": 24.929213, "activity_30": 25.497837}, "trend_signal": 0, "fair_value": 24.946626, "relative_strength": -8.836595, "rate_of_change": 0.03824602521524557, "market_dynamics": -0.751186, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.286681, "high": 24.013147, "low": 23.00804, "close": 23.485714, "volume": 102216356}, "trend_line": 26.069474, "activity_lines": {"activity_5": 23.589873, "activity_10": 24.13329, "activity_20": 24.743593, "activity_30": 25.333796}, "trend_signal": 0, "fair_value": 24.914462, "relative_strength": -7.286997, "rate_of_change": 0.15803158564734698, "market_dynamics": -0.942523, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.605131, "high": 24.251985, "low": 23.057797, "close": 23.177216, "volume": 96607507}, "trend_line": 26.009101, "activity_lines": {"activity_5": 23.339758, "activity_10": 23.902956, "activity_20": 24.544846, "activity_30": 25.147199}, "trend_signal": 0, "fair_value": 24.884672, "relative_strength": -9.780109, "rate_of_change": -0.23158503313108064, "market_dynamics": -0.985733, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.167265, "high": 23.236925, "low": 22.609974, "close": 23.107553, "volume": 34143076}, "trend_line": 25.863808, "activity_lines": {"activity_5": 23.222329, "activity_10": 23.696687, "activity_20": 24.356287, "activity_30": 24.960002}, "trend_signal": 0, "fair_value": 24.868753, "relative_strength": -9.912777, "rate_of_change": -0.558623690991866, "market_dynamics": -1.018042, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.197117, "high": 24.938644, "low": 23.14736, "close": 24.122614, "volume": 184270217}, "trend_line": 25.771259, "activity_lines": {"activity_5": 23.516232, "activity_10": 23.707905, "activity_20": 24.280939, "activity_30": 24.847667}, "trend_signal": 0, "fair_value": 24.866215, "relative_strength": -8.000501, "rate_of_change": -0.3578320717506031, "market_dynamics": -0.871323, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.341548, "high": 25.973607, "low": 24.132566, "close": 24.530628, "volume": 232142757}, "trend_line": 25.626961, "activity_lines": {"activity_5": 23.887093, "activity_10": 23.792041, "activity_20": 24.254354, "activity_30": 24.767626}, "trend_signal": 0, "fair_value": 24.873923, "relative_strength": -6.886438, "rate_of_change": -0.5599183183095523, "market_dynamics": -0.548886, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.829178, "high": 25.446174, "low": 24.3515, "close": 24.361452, "volume": 131967813}, "trend_line": 25.463423, "activity_lines": {"activity_5": 24.112662, "activity_10": 23.855188, "activity_20": 24.221467, "activity_30": 24.685981}, "trend_signal": 0, "fair_value": 24.892783, "relative_strength": -7.048317, "rate_of_change": -0.6381482377095069, "market_dynamics": -0.229988, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.3515, "high": 25.107819, "low": 24.033049, "close": 24.888885, "volume": 96914079}, "trend_line": 25.369215, "activity_lines": {"activity_5": 24.45566, "activity_10": 24.036126, "activity_20": 24.243028, "activity_30": 24.648914}, "trend_signal": 0, "fair_value": 24.908023, "relative_strength": -4.111614, "rate_of_change": -0.36997382480744356, "market_dynamics": 0.186465, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.948596, "high": 25.257094, "low": 24.441063, "close": 24.570436, "volume": 84789335}, "trend_line": 25.163881, "activity_lines": {"activity_5": 24.578396, "activity_10": 24.170563, "activity_20": 24.241607, "activity_30": 24.597379}, "trend_signal": 0, "fair_value": 24.911951, "relative_strength": -6.448254, "rate_of_change": -0.809382552830273, "market_dynamics": 0.303562, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.859031, "high": 26.152737, "low": 24.859031, "close": 25.814383, "volume": 195079502}, "trend_line": 25.113128, "activity_lines": {"activity_5": 25.018256, "activity_10": 24.524477, "activity_20": 24.368513, "activity_30": 24.639347}, "trend_signal": 0, "fair_value": 24.915969, "relative_strength": -1.080051, "rate_of_change": -0.20168987446729808, "market_dynamics": 0.583169, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.774576, "high": 25.784528, "low": 24.590337, "close": 24.66, "volume": 117166665}, "trend_line": 25.047116, "activity_lines": {"activity_5": 24.960537, "activity_10": 24.621641, "activity_20": 24.383488, "activity_30": 24.610113}, "trend_signal": 0, "fair_value": 24.912713, "relative_strength": -4.274059, "rate_of_change": -0.2628585335924725, "market_dynamics": 0.640512, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.780001, "high": 26.969999, "low": 24.4, "close": 26.709999, "volume": 215167028}, "trend_line": 25.040812, "activity_lines": {"activity_5": 25.577527, "activity_10": 25.064934, "activity_20": 24.596828, "activity_30": 24.717396}, "trend_signal": 0, "fair_value": 24.911434, "relative_strength": 0.048497, "rate_of_change": -0.02516856631318387, "market_dynamics": 0.907118, "expectation": {"probability": 31.8814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.76, "high": 27.73, "low": 26.76, "close": 27.129999, "volume": 191276919}, "trend_line": 25.054811, "activity_lines": {"activity_5": 26.177946, "activity_10": 25.525967, "activity_20": 24.845477, "activity_30": 24.852182}, "trend_signal": 0, "fair_value": 24.900549, "relative_strength": 0.44693, "rate_of_change": 0.0559047366355447, "market_dynamics": 1.18018, "expectation": {"probability": 31.3533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.129999, "high": 27.77, "low": 26.620001, "close": 27.459999, "volume": 130745574}, "trend_line": 25.084123, "activity_lines": {"activity_5": 26.738958, "activity_10": 25.975131, "activity_20": 25.116352, "activity_30": 25.007356}, "trend_signal": 0, "fair_value": 24.896763, "relative_strength": 0.025004, "rate_of_change": 0.11699150314883992, "market_dynamics": 1.159376, "expectation": {"probability": 32.929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.4, "high": 29.57, "low": 27.059999, "close": 29.34, "volume": 184924587}, "trend_line": 25.188707, "activity_lines": {"activity_5": 27.733999, "activity_10": 26.686979, "activity_20": 25.554173, "activity_30": 25.281928}, "trend_signal": 1, "fair_value": 24.895042, "relative_strength": 4.876861, "rate_of_change": 0.4169330536291786, "market_dynamics": 1.453173, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.18, "high": 29.620001, "low": 28.379999, "close": 28.620001, "volume": 147775084}, "trend_line": 25.256353, "activity_lines": {"activity_5": 28.254, "activity_10": 27.173055, "activity_20": 25.898247, "activity_30": 25.503302}, "trend_signal": 1, "fair_value": 24.890097, "relative_strength": 0.330212, "rate_of_change": 0.26855685764259307, "market_dynamics": 1.414966, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.620001, "high": 29.65, "low": 27.76, "close": 27.799999, "volume": 162065511}, "trend_line": 25.341448, "activity_lines": {"activity_5": 28.236666, "activity_10": 27.435689, "activity_20": 26.147311, "activity_30": 25.667408}, "trend_signal": 1, "fair_value": 24.870027, "relative_strength": -0.637981, "rate_of_change": 0.33692512929320806, "market_dynamics": 1.346153, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 27.73, "close": 28.76, "volume": 195962480}, "trend_line": 25.419069, "activity_lines": {"activity_5": 28.466667, "activity_10": 27.810349, "activity_20": 26.477163, "activity_30": 25.88796}, "trend_signal": 1, "fair_value": 24.857375, "relative_strength": 1.8157, "rate_of_change": 0.30630057130121613, "market_dynamics": 1.414135, "expectation": {"probability": 37.5429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.780001, "high": 29.15, "low": 27.5, "close": 27.809999, "volume": 154437433}, "trend_line": 25.458057, "activity_lines": {"activity_5": 28.271333, "activity_10": 27.941897, "activity_20": 26.701091, "activity_30": 26.042214}, "trend_signal": 1, "fair_value": 24.828512, "relative_strength": -5.484072, "rate_of_change": 0.15338091257394126, "market_dynamics": 1.230397, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.809999, "high": 29.110001, "low": 27.719999, "close": 29.030001, "volume": 191045691}, "trend_line": 25.579176, "activity_lines": {"activity_5": 28.459333, "activity_10": 28.236363, "activity_20": 27.02403, "activity_30": 26.272662}, "trend_signal": 1, "fair_value": 24.817528, "relative_strength": -5.263176, "rate_of_change": 0.47575901020254685, "market_dynamics": 1.219196, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.25, "high": 29.459999, "low": 27.370001, "close": 28.879999, "volume": 241924457}, "trend_line": 25.69795, "activity_lines": {"activity_5": 28.618, "activity_10": 28.445091, "activity_20": 27.305096, "activity_30": 26.485618}, "trend_signal": 1, "fair_value": 24.80748, "relative_strength": -9.237744, "rate_of_change": 0.46433864796895086, "market_dynamics": 1.251036, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.950001, "high": 29.379999, "low": 24.700001, "close": 25.25, "volume": 299414190}, "trend_line": 25.682122, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.917091, "activity_20": 27.213387, "activity_30": 26.456718}, "trend_signal": 1, "fair_value": 24.770684, "relative_strength": -19.403245, "rate_of_change": -0.06159246165549807, "market_dynamics": 0.873807, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.26, "high": 25.389999, "low": 24.65, "close": 25.07, "volume": 139457404}, "trend_line": 25.677876, "activity_lines": {"activity_5": 26.590667, "activity_10": 27.382909, "activity_20": 27.096134, "activity_30": 26.417226}, "trend_signal": 1, "fair_value": 24.739187, "relative_strength": -21.47974, "rate_of_change": -0.01653290175943568, "market_dynamics": 0.469463, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.07, "high": 25.309999, "low": 24.450001, "close": 25.040001, "volume": 145218968}, "trend_line": 25.681918, "activity_lines": {"activity_5": 25.868, "activity_10": 26.880727, "activity_20": 26.967011, "activity_30": 26.376073}, "trend_signal": 1, "fair_value": 24.723631, "relative_strength": -21.94377, "rate_of_change": 0.015741177346593326, "market_dynamics": -0.085414, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.08, "high": 25.67, "low": 24.360001, "close": 25.33, "volume": 134138356}, "trend_line": 25.724486, "activity_lines": {"activity_5": 25.426667, "activity_10": 26.475273, "activity_20": 26.856304, "activity_30": 26.353369}, "trend_signal": 0, "fair_value": 24.713476, "relative_strength": -21.429271, "rate_of_change": 0.16575086019665383, "market_dynamics": -0.639924, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.35, "high": 27.23, "low": 24.940001, "close": 26.870001, "volume": 103825163}, "trend_line": 25.784553, "activity_lines": {"activity_5": 25.745334, "activity_10": 26.422728, "activity_20": 26.886515, "activity_30": 26.427273}, "trend_signal": 0, "fair_value": 24.689722, "relative_strength": -18.20795, "rate_of_change": 0.23350126412632735, "market_dynamics": -0.831429, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.629999, "high": 27.09, "low": 25.940001, "close": 26.57, "volume": 80218662}, "trend_line": 25.818033, "activity_lines": {"activity_5": 26.098, "activity_10": 26.347455, "activity_20": 26.877014, "activity_30": 26.477947}, "trend_signal": 1, "fair_value": 24.666511, "relative_strength": -17.638838, "rate_of_change": 0.129845182889154, "market_dynamics": -0.827564, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.049999, "high": 27.200001, "low": 25.469999, "close": 25.52, "volume": 130953388}, "trend_line": 25.818172, "activity_lines": {"activity_5": 26.012667, "activity_10": 26.103637, "activity_20": 26.756996, "activity_30": 26.458719}, "trend_signal": 1, "fair_value": 24.642264, "relative_strength": -16.22161, "rate_of_change": 0.0005383833849804801, "market_dynamics": -0.807933, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.629999, "high": 26.190001, "low": 25.15, "close": 25.940001, "volume": 95661560}, "trend_line": 25.876097, "activity_lines": {"activity_5": 26.037334, "activity_10": 25.995091, "activity_20": 26.673973, "activity_30": 26.466579}, "trend_signal": 1, "fair_value": 24.643612, "relative_strength": -18.16208, "rate_of_change": 0.2243574796852422, "market_dynamics": -0.833474, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 26.280001, "low": 25.549999, "close": 25.67, "volume": 97565961}, "trend_line": 25.9572, "activity_lines": {"activity_5": 25.912, "activity_10": 25.871455, "activity_20": 26.558714, "activity_30": 26.453282}, "trend_signal": 0, "fair_value": 24.641331, "relative_strength": -19.075262, "rate_of_change": 0.3134282577469037, "market_dynamics": -0.884127, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.59, "high": 25.74, "low": 24.99, "close": 25.33, "volume": 75798584}, "trend_line": 26.028296, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.747091, "activity_20": 26.411762, "activity_30": 26.412818}, "trend_signal": 0, "fair_value": 24.63687, "relative_strength": -19.739017, "rate_of_change": 0.2738970304963583, "market_dynamics": -0.936267, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.309999, "high": 25.549999, "low": 24.9, "close": 25.01, "volume": 64165832}, "trend_line": 26.079106, "activity_lines": {"activity_5": 25.385333, "activity_10": 25.629091, "activity_20": 26.231143, "activity_30": 26.347121}, "trend_signal": 0, "fair_value": 24.621311, "relative_strength": -19.195965, "rate_of_change": 0.19521062769532999, "market_dynamics": -1.026883, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5, "high": 25.540001, "low": 24.040001, "close": 24.379999, "volume": 96101319}, "trend_line": 26.119198, "activity_lines": {"activity_5": 25.014, "activity_10": 25.400909, "activity_20": 25.998619, "activity_30": 26.237501}, "trend_signal": 0, "fair_value": 24.598487, "relative_strength": -16.555913, "rate_of_change": 0.15373226367499465, "market_dynamics": -1.079222, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.379999, "high": 25.110001, "low": 24.07, "close": 24.23, "volume": 91145713}, "trend_line": 26.156613, "activity_lines": {"activity_5": 24.668666, "activity_10": 25.158, "activity_20": 25.764905, "activity_30": 26.115618}, "trend_signal": 0, "fair_value": 24.58609, "relative_strength": -19.473622, "rate_of_change": 0.1432471242034281, "market_dynamics": -1.167351, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.280001, "high": 24.389999, "low": 23.549999, "close": 23.969999, "volume": 71274940}, "trend_line": 26.151526, "activity_lines": {"activity_5": 24.350666, "activity_10": 24.882545, "activity_20": 25.521809, "activity_30": 25.974546}, "trend_signal": 0, "fair_value": 24.57348, "relative_strength": -20.901002, "rate_of_change": -0.01944823666580845, "market_dynamics": -1.273552, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.34, "low": 23.639999, "close": 24.110001, "volume": 83654223}, "trend_line": 26.137505, "activity_lines": {"activity_5": 24.192667, "activity_10": 24.657273, "activity_20": 25.317619, "activity_30": 25.842835}, "trend_signal": 0, "fair_value": 24.566071, "relative_strength": -20.66436, "rate_of_change": -0.053614462115899535, "market_dynamics": -1.248323, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.040001, "high": 24.9, "low": 23.799999, "close": 24.790001, "volume": 135546557}, "trend_line": 26.15179, "activity_lines": {"activity_5": 24.342667, "activity_10": 24.605818, "activity_20": 25.199667, "activity_30": 25.755899}, "trend_signal": 0, "fair_value": 24.556504, "relative_strength": -17.294832, "rate_of_change": 0.0546532654895616, "market_dynamics": -1.01585, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.85, "high": 25.58, "low": 24.190001, "close": 25.139999, "volume": 142232570}, "trend_line": 26.160161, "activity_lines": {"activity_5": 24.624, "activity_10": 24.650364, "activity_20": 25.129381, "activity_30": 25.690622}, "trend_signal": 0, "fair_value": 24.551331, "relative_strength": -18.541981, "rate_of_change": 0.03200928120025571, "market_dynamics": -0.708603, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.15, "high": 25.540001, "low": 24.940001, "close": 25.379999, "volume": 88160200}, "trend_line": 26.187146, "activity_lines": {"activity_5": 24.934666, "activity_10": 24.745454, "activity_20": 25.09919, "activity_30": 25.640289}, "trend_signal": 0, "fair_value": 24.551999, "relative_strength": -16.809185, "rate_of_change": 0.10315303487619903, "market_dynamics": -0.406531, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.700001, "high": 30.780001, "low": 25.379999, "close": 29.969999, "volume": 548268483}, "trend_line": 26.325667, "activity_lines": {"activity_5": 26.698666, "activity_10": 25.685272, "activity_20": 25.517714, "activity_30": 25.884344}, "trend_signal": 0, "fair_value": 24.593352, "relative_strength": -5.440342, "rate_of_change": 0.528965623057972, "market_dynamics": 0.235253, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.16, "high": 31.120001, "low": 27.799999, "close": 28.18, "volume": 398570311}, "trend_line": 26.443, "activity_lines": {"activity_5": 27.465999, "activity_10": 26.221454, "activity_20": 25.761286, "activity_30": 26.003978}, "trend_signal": 0, "fair_value": 24.612981, "relative_strength": -11.598809, "rate_of_change": 0.4456981089975883, "market_dynamics": 0.629086, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.059999, "high": 31.959999, "low": 27.950001, "close": 30.33, "volume": 373930984}, "trend_line": 26.563667, "activity_lines": {"activity_5": 28.678666, "activity_10": 27.096727, "activity_20": 26.212952, "activity_30": 26.254753}, "trend_signal": 0, "fair_value": 24.644431, "relative_strength": -5.6007, "rate_of_change": 0.4563287070302061, "market_dynamics": 1.042029, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.68, "high": 30.76, "low": 28.059999, "close": 28.25, "volume": 280258503}, "trend_line": 26.601, "activity_lines": {"activity_5": 28.828666, "activity_10": 27.497091, "activity_20": 26.442333, "activity_30": 26.363548}, "trend_signal": 0, "fair_value": 24.670962, "relative_strength": -10.236484, "rate_of_change": 0.14054159013512812, "market_dynamics": 1.346085, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.200001, "high": 31.0, "low": 27.99, "close": 29.16, "volume": 245167955}, "trend_line": 26.657667, "activity_lines": {"activity_5": 29.074667, "activity_10": 27.992545, "activity_20": 26.743238, "activity_30": 26.528645}, "trend_signal": 0, "fair_value": 24.695165, "relative_strength": -5.075316, "rate_of_change": 0.2130258260967667, "market_dynamics": 1.229234, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.51, "high": 30.77, "low": 28.969999, "close": 30.379999, "volume": 217406910}, "trend_line": 26.692333, "activity_lines": {"activity_5": 29.475333, "activity_10": 28.620181, "activity_20": 27.140714, "activity_30": 26.768796}, "trend_signal": 1, "fair_value": 24.720988, "relative_strength": -2.299575, "rate_of_change": 0.13004138734271614, "market_dynamics": 1.173972, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.549999, "high": 31.549999, "low": 29.98, "close": 30.83, "volume": 206126515}, "trend_line": 26.766, "activity_lines": {"activity_5": 29.998666, "activity_10": 29.213091, "activity_20": 27.557, "activity_30": 27.035742}, "trend_signal": 1, "fair_value": 24.751721, "relative_strength": -3.435489, "rate_of_change": 0.27598561729316357, "market_dynamics": 1.049954, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.16, "high": 31.49, "low": 28.23, "close": 29.799999, "volume": 296442858}, "trend_line": 26.832667, "activity_lines": {"activity_5": 30.001999, "activity_10": 29.496545, "activity_20": 27.856333, "activity_30": 27.231484}, "trend_signal": 1, "fair_value": 24.781038, "relative_strength": -4.400986, "rate_of_change": 0.24907345139356826, "market_dynamics": 1.055613, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.280001, "high": 29.49, "low": 26.700001, "close": 26.879999, "volume": 195757857}, "trend_line": 26.77, "activity_lines": {"activity_5": 29.067333, "activity_10": 29.157999, "activity_20": 27.86219, "activity_30": 27.234537}, "trend_signal": 1, "fair_value": 24.786324, "relative_strength": -14.098863, "rate_of_change": -0.2335474144258606, "market_dynamics": 0.83323, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.9, "high": 27.1, "low": 25.33, "close": 25.52, "volume": 116594402}, "trend_line": 26.693667, "activity_lines": {"activity_5": 27.770666, "activity_10": 28.540545, "activity_20": 27.732047, "activity_30": 27.153892}, "trend_signal": 1, "fair_value": 24.774983, "relative_strength": -15.645169, "rate_of_change": -0.2851438177063811, "market_dynamics": 0.442395, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.08, "high": 25.280001, "low": 24.18, "close": 25.030001, "volume": 129779239}, "trend_line": 26.560333, "activity_lines": {"activity_5": 26.553333, "activity_10": 27.831454, "activity_20": 27.557238, "activity_30": 27.046559}, "trend_signal": 0, "fair_value": 24.767018, "relative_strength": -16.208694, "rate_of_change": -0.49949675329358606, "market_dynamics": -0.001261, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.700001, "high": 25.41, "low": 23.85, "close": 24.02, "volume": 103101366}, "trend_line": 26.398333, "activity_lines": {"activity_5": 25.356, "activity_10": 27.028545, "activity_20": 27.289285, "activity_30": 26.882666}, "trend_signal": 0, "fair_value": 24.758905, "relative_strength": -16.780137, "rate_of_change": -0.6099321119204305, "market_dynamics": -0.50808, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.02, "high": 24.65, "low": 23.719999, "close": 24.41, "volume": 86843143}, "trend_line": 26.370333, "activity_lines": {"activity_5": 24.742667, "activity_10": 26.372182, "activity_20": 27.064714, "activity_30": 26.754387}, "trend_signal": 0, "fair_value": 24.748357, "relative_strength": -20.704387, "rate_of_change": -0.10606730356800273, "market_dynamics": -0.792368, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.360001, "high": 25.209999, "low": 24.25, "close": 24.67, "volume": 117349454}, "trend_line": 26.357, "activity_lines": {"activity_5": 24.575333, "activity_10": 25.870727, "activity_20": 26.867762, "activity_30": 26.644688}, "trend_signal": 0, "fair_value": 24.743714, "relative_strength": -22.474474, "rate_of_change": -0.05056060535905775, "market_dynamics": -0.907661, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 24.99, "low": 23.77, "close": 23.780001, "volume": 154676375}, "trend_line": 26.315, "activity_lines": {"activity_5": 24.258667, "activity_10": 25.272546, "activity_20": 26.584667, "activity_30": 26.47843}, "trend_signal": 0, "fair_value": 24.727863, "relative_strength": -24.999761, "rate_of_change": -0.15935045718404234, "market_dynamics": -1.014495, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.790001, "high": 23.870001, "low": 22.92, "close": 23.5, "volume": 85594570}, "trend_line": 26.254, "activity_lines": {"activity_5": 23.964667, "activity_10": 24.721273, "activity_20": 26.277048, "activity_30": 26.296817}, "trend_signal": 0, "fair_value": 24.714139, "relative_strength": -26.180558, "rate_of_change": -0.23180695420862601, "market_dynamics": -1.049677, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.860001, "high": 24.5, "low": 23.24, "close": 24.450001, "volume": 140496414}, "trend_line": 26.173333, "activity_lines": {"activity_5": 24.089334, "activity_10": 24.467819, "activity_20": 26.062143, "activity_30": 26.18043}, "trend_signal": 0, "fair_value": 24.709288, "relative_strength": -24.924949, "rate_of_change": -0.3072560371752945, "market_dynamics": -1.030159, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.75, "high": 25.790001, "low": 23.6, "close": 23.67, "volume": 333777616}, "trend_line": 26.076667, "activity_lines": {"activity_5": 23.925334, "activity_10": 24.188546, "activity_20": 25.771333, "activity_30": 26.018925}, "trend_signal": 0, "fair_value": 24.69716, "relative_strength": -26.72887, "rate_of_change": -0.3693301116827537, "market_dynamics": -0.908949, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.58, "high": 23.780001, "low": 21.709999, "close": 21.75, "volume": 169101560}, "trend_line": 25.951, "activity_lines": {"activity_5": 23.170667, "activity_10": 23.671637, "activity_20": 25.303, "activity_30": 25.739785}, "trend_signal": 0, "fair_value": 24.67652, "relative_strength": -32.189592, "rate_of_change": -0.48191358197732853, "market_dynamics": -0.899115, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.690001, "high": 22.33, "low": 21.360001, "close": 21.75, "volume": 128711140}, "trend_line": 25.811333, "activity_lines": {"activity_5": 22.610667, "activity_10": 23.248, "activity_20": 24.85081, "activity_30": 25.468753}, "trend_signal": 0, "fair_value": 24.658917, "relative_strength": -31.446959, "rate_of_change": -0.538195059920617, "market_dynamics": -0.9162, "expectation": {"probability": 45.2153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eab2d300-1f99-4813-9135-600921c0f4b6/", "share_image": "https://sharemaestro.com/terminal/eab2d300-1f99-4813-9135-600921c0f4b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}