{"ticker": {"uuid": "eab69807-06e5-4dfa-b643-24fd62aef7a3", "symbol": "300919", "name": "CNGR Advanced Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300919 fell 3.05%, moving from 54.01 to 52.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.36"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.009998, "high": 56.580002, "low": 51.939999, "close": 52.360001, "volume": 82214763}, "trend_line": 51.304, "activity_lines": {"activity_5": 55.773334, "activity_10": 56.754728, "activity_20": 55.400476, "activity_30": 53.765333}, "trend_signal": 1, "fair_value": 38.53115, "relative_strength": -2.642541, "rate_of_change": 0.5500757859154382, "market_dynamics": -0.20505, "expectation": {"probability": 52.6802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.948117, "high": 42.602859, "low": 40.84639, "close": 41.402489, "volume": 18716145}, "trend_line": 48.165459, "activity_lines": {"activity_5": 41.412888, "activity_10": 42.939847, "activity_20": 45.142324, "activity_30": 46.389776}, "trend_signal": 0, "fair_value": 74.660854, "relative_strength": -26.728059, "rate_of_change": -0.8460337309253148, "market_dynamics": -0.709133, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.33467, "high": 42.209516, "low": 40.066489, "close": 40.419136, "volume": 14971649}, "trend_line": 47.773927, "activity_lines": {"activity_5": 40.960772, "activity_10": 42.221599, "activity_20": 44.559741, "activity_30": 45.890013}, "trend_signal": 0, "fair_value": 74.384711, "relative_strength": -26.822305, "rate_of_change": -0.8128895854599829, "market_dynamics": -0.897111, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.459824, "high": 43.518386, "low": 38.323577, "close": 42.996193, "volume": 41740763}, "trend_line": 47.586073, "activity_lines": {"activity_5": 41.574292, "activity_10": 42.108775, "activity_20": 44.242, "activity_30": 45.581772}, "trend_signal": 0, "fair_value": 74.133603, "relative_strength": -22.085472, "rate_of_change": -0.39321448287054467, "market_dynamics": -0.595084, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.199642, "high": 44.013459, "low": 41.578813, "close": 43.179306, "volume": 31773841}, "trend_line": 47.091233, "activity_lines": {"activity_5": 42.181484, "activity_10": 42.119133, "activity_20": 43.964821, "activity_30": 45.297464}, "trend_signal": 0, "fair_value": 73.887934, "relative_strength": -19.686874, "rate_of_change": -1.039884085412966, "market_dynamics": -0.329552, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.860558, "high": 43.552296, "low": 41.062121, "close": 42.287857, "volume": 22131527}, "trend_line": 46.712485, "activity_lines": {"activity_5": 42.359057, "activity_10": 42.065807, "activity_20": 43.632001, "activity_30": 44.987569}, "trend_signal": 0, "fair_value": 73.639115, "relative_strength": -24.144524, "rate_of_change": -0.8042855875105279, "market_dynamics": -0.097548, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.444476, "high": 42.621527, "low": 39.904484, "close": 39.904484, "volume": 12703861}, "trend_line": 46.315779, "activity_lines": {"activity_5": 41.641553, "activity_10": 41.631845, "activity_20": 43.11687, "activity_30": 44.548343}, "trend_signal": 0, "fair_value": 73.375563, "relative_strength": -25.754325, "rate_of_change": -0.8492504734012797, "market_dynamics": 0.002487, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.768295, "high": 41.314076, "low": 39.100944, "close": 41.028072, "volume": 22238892}, "trend_line": 45.999477, "activity_lines": {"activity_5": 41.398445, "activity_10": 41.497597, "activity_20": 42.767163, "activity_30": 44.207201}, "trend_signal": 0, "fair_value": 73.124807, "relative_strength": -22.400505, "rate_of_change": -0.682924927161433, "market_dynamics": -0.074638, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.994023, "high": 41.743082, "low": 39.366524, "close": 39.427811, "volume": 14190880}, "trend_line": 45.598184, "activity_lines": {"activity_5": 40.581321, "activity_10": 41.11767, "activity_20": 42.312885, "activity_30": 43.783223}, "trend_signal": 0, "fair_value": 72.865599, "relative_strength": -23.468665, "rate_of_change": -0.8723860056060974, "market_dynamics": -0.245756, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.434619, "high": 41.266413, "low": 39.434619, "close": 40.347107, "volume": 17783639}, "trend_line": 45.15384, "activity_lines": {"activity_5": 40.308521, "activity_10": 40.951395, "activity_20": 41.985207, "activity_30": 43.444443}, "trend_signal": 0, "fair_value": 72.617367, "relative_strength": -22.114064, "rate_of_change": -0.974477404626467, "market_dynamics": -0.148608, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.163252, "high": 41.198318, "low": 39.754674, "close": 40.728451, "volume": 15858791}, "trend_line": 44.884291, "activity_lines": {"activity_5": 40.35165, "activity_10": 40.869822, "activity_20": 41.728003, "activity_30": 43.158934}, "trend_signal": 0, "fair_value": 72.375784, "relative_strength": -18.196131, "rate_of_change": -0.5969569808459367, "market_dynamics": 0.129582, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.619498, "high": 42.049526, "low": 39.700195, "close": 41.341316, "volume": 22037184}, "trend_line": 44.746165, "activity_lines": {"activity_5": 40.703027, "activity_10": 40.90059, "activity_20": 41.561054, "activity_30": 42.930355}, "trend_signal": 0, "fair_value": 72.142442, "relative_strength": -17.639344, "rate_of_change": -0.3077379566940241, "market_dynamics": 0.364431, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.429843, "high": 43.499972, "low": 41.429843, "close": 42.560242, "volume": 18265209}, "trend_line": 44.681675, "activity_lines": {"activity_5": 41.364923, "activity_10": 41.154094, "activity_20": 41.541293, "activity_30": 42.789328}, "trend_signal": 0, "fair_value": 71.921679, "relative_strength": -14.832012, "rate_of_change": -0.14412408303594124, "market_dynamics": 0.728261, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.458097, "high": 42.791769, "low": 41.402605, "close": 41.409416, "volume": 11631319}, "trend_line": 44.466925, "activity_lines": {"activity_5": 41.541067, "activity_10": 41.159427, "activity_20": 41.43758, "activity_30": 42.578215}, "trend_signal": 0, "fair_value": 71.695663, "relative_strength": -12.698616, "rate_of_change": -0.48062208948074375, "market_dynamics": 0.82154, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.538794, "high": 41.572844, "low": 39.679764, "close": 39.700191, "volume": 10896954}, "trend_line": 44.146146, "activity_lines": {"activity_5": 41.015362, "activity_10": 40.882842, "activity_20": 41.202182, "activity_30": 42.270683}, "trend_signal": 0, "fair_value": 71.460402, "relative_strength": -12.378302, "rate_of_change": -0.7213878630015493, "market_dynamics": 0.774251, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.495907, "high": 39.802342, "low": 35.975324, "close": 36.962719, "volume": 19383439}, "trend_line": 43.655902, "activity_lines": {"activity_5": 39.620294, "activity_10": 40.171792, "activity_20": 40.74841, "activity_30": 41.807236}, "trend_signal": 0, "fair_value": 71.208594, "relative_strength": -14.659916, "rate_of_change": -1.1105023754508585, "market_dynamics": 0.571028, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.991995, "high": 39.495905, "low": 36.935484, "close": 37.350868, "volume": 17673277}, "trend_line": 43.161868, "activity_lines": {"activity_5": 38.605658, "activity_10": 39.628135, "activity_20": 40.370766, "activity_30": 41.40046}, "trend_signal": 0, "fair_value": 70.963248, "relative_strength": -15.688776, "rate_of_change": -1.131654546961369, "market_dynamics": 0.336975, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.439394, "high": 37.854786, "low": 36.097893, "close": 36.581379, "volume": 13633976}, "trend_line": 42.678806, "activity_lines": {"activity_5": 37.600555, "activity_10": 38.991001, "activity_20": 39.95699, "activity_30": 40.975912}, "trend_signal": 0, "fair_value": 70.715896, "relative_strength": -15.185675, "rate_of_change": -1.1191869638264886, "market_dynamics": 0.03306, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.581386, "high": 37.575589, "low": 35.342024, "close": 35.743797, "volume": 17065373}, "trend_line": 42.282662, "activity_lines": {"activity_5": 36.714849, "activity_10": 38.282427, "activity_20": 39.496477, "activity_30": 40.528492}, "trend_signal": 0, "fair_value": 70.466096, "relative_strength": -15.289504, "rate_of_change": -0.9281984130483865, "market_dynamics": -0.183178, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.600793, "high": 36.656287, "low": 33.980099, "close": 34.817684, "volume": 17246369}, "trend_line": 41.859264, "activity_lines": {"activity_5": 35.898147, "activity_10": 37.472452, "activity_20": 38.977487, "activity_30": 40.046881}, "trend_signal": 0, "fair_value": 70.21327, "relative_strength": -16.976789, "rate_of_change": -1.001351334029061, "market_dynamics": -0.376875, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.770018, "high": 35.110497, "low": 33.932429, "close": 34.490818, "volume": 13334302}, "trend_line": 41.428136, "activity_lines": {"activity_5": 35.29799, "activity_10": 36.703581, "activity_20": 38.457721, "activity_30": 39.571497}, "trend_signal": 0, "fair_value": 69.961704, "relative_strength": -16.464179, "rate_of_change": -1.0299464414854524, "market_dynamics": -0.635119, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.313773, "high": 35.13774, "low": 33.775806, "close": 34.620205, "volume": 22328411}, "trend_line": 40.986401, "activity_lines": {"activity_5": 34.905755, "activity_10": 36.071647, "activity_20": 37.98022, "activity_30": 39.132276}, "trend_signal": 0, "fair_value": 69.71456, "relative_strength": -15.025404, "rate_of_change": -1.0662681033971726, "market_dynamics": -0.610736, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.627011, "high": 37.214675, "low": 33.71452, "close": 35.893612, "volume": 41168915}, "trend_line": 40.584626, "activity_lines": {"activity_5": 35.120033, "activity_10": 35.793444, "activity_20": 37.656293, "activity_30": 38.803709}, "trend_signal": 0, "fair_value": 69.479692, "relative_strength": -6.652741, "rate_of_change": -0.9802641612763235, "market_dynamics": -0.462046, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.730173, "high": 37.310014, "low": 33.75538, "close": 37.064865, "volume": 35433171}, "trend_line": 40.222119, "activity_lines": {"activity_5": 35.770581, "activity_10": 35.849407, "activity_20": 37.465463, "activity_30": 38.576628}, "trend_signal": 0, "fair_value": 69.256142, "relative_strength": -5.113171, "rate_of_change": -0.8932126170141392, "market_dynamics": -0.223312, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.765241, "high": 37.916069, "low": 36.349853, "close": 36.717575, "volume": 23125593}, "trend_line": 39.826334, "activity_lines": {"activity_5": 36.217293, "activity_10": 35.921218, "activity_20": 37.269802, "activity_30": 38.350528}, "trend_signal": 0, "fair_value": 69.033275, "relative_strength": -6.320735, "rate_of_change": -0.9839983815869983, "market_dynamics": 0.012625, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.778858, "high": 38.059075, "low": 36.778858, "close": 37.248722, "volume": 20836688}, "trend_line": 39.561735, "activity_lines": {"activity_5": 36.714396, "activity_10": 36.14383, "activity_20": 37.155498, "activity_30": 38.184231}, "trend_signal": 0, "fair_value": 68.817054, "relative_strength": -5.723188, "rate_of_change": -0.6643820141718392, "market_dynamics": 0.165023, "expectation": {"probability": 40.1331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.453012, "high": 37.650494, "low": 35.825513, "close": 36.547333, "volume": 22501971}, "trend_line": 39.274886, "activity_lines": {"activity_5": 36.793841, "activity_10": 36.233718, "activity_20": 36.99839, "activity_30": 37.989753}, "trend_signal": 0, "fair_value": 68.599015, "relative_strength": -6.819173, "rate_of_change": -0.7250667848616765, "market_dynamics": 0.168137, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.383903, "high": 36.581382, "low": 34.674683, "close": 34.69511, "volume": 16427697}, "trend_line": 38.980777, "activity_lines": {"activity_5": 36.127404, "activity_10": 36.001447, "activity_20": 36.680866, "activity_30": 37.694284}, "trend_signal": 0, "fair_value": 68.371472, "relative_strength": -9.711522, "rate_of_change": -0.7488474950633819, "market_dynamics": -0.001264, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.70192, "high": 34.987924, "low": 32.992702, "close": 33.339993, "volume": 16327399}, "trend_line": 38.692586, "activity_lines": {"activity_5": 35.089162, "activity_10": 35.557087, "activity_20": 36.26444, "activity_30": 37.330362}, "trend_signal": 0, "fair_value": 68.137929, "relative_strength": -11.652619, "rate_of_change": -0.7393156888586513, "market_dynamics": -0.146325, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.285515, "high": 33.632807, "low": 32.284497, "close": 33.019943, "volume": 25337596}, "trend_line": 38.420176, "activity_lines": {"activity_5": 34.19256, "activity_10": 35.098242, "activity_20": 35.846523, "activity_30": 36.964385}, "trend_signal": 0, "fair_value": 67.905359, "relative_strength": -10.452533, "rate_of_change": -0.7040366854776796, "market_dynamics": -0.191907, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.693078, "high": 32.85651, "low": 30.513991, "close": 30.575277, "volume": 20298483}, "trend_line": 38.080066, "activity_lines": {"activity_5": 32.727579, "activity_10": 34.227598, "activity_20": 35.230673, "activity_30": 36.458263}, "trend_signal": 0, "fair_value": 67.659767, "relative_strength": -15.030003, "rate_of_change": -0.8852380061975659, "market_dynamics": -0.434841, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.418658, "high": 31.12005, "low": 29.410831, "close": 30.643375, "volume": 19010314}, "trend_line": 37.721429, "activity_lines": {"activity_5": 31.730194, "activity_10": 33.440528, "activity_20": 34.669656, "activity_30": 35.978476}, "trend_signal": 0, "fair_value": 67.417829, "relative_strength": -12.737825, "rate_of_change": -0.9417972122212227, "market_dynamics": -0.586542, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.684234, "high": 33.591949, "low": 30.643375, "close": 33.455757, "volume": 22930182}, "trend_line": 37.489316, "activity_lines": {"activity_5": 32.063866, "activity_10": 33.237105, "activity_20": 34.427427, "activity_30": 35.703271}, "trend_signal": 0, "fair_value": 67.197297, "relative_strength": -7.385175, "rate_of_change": -0.6153345887293884, "market_dynamics": -0.382925, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.251466, "high": 33.462566, "low": 31.862302, "close": 32.005302, "volume": 15173745}, "trend_line": 37.122953, "activity_lines": {"activity_5": 31.996677, "activity_10": 32.814288, "activity_20": 34.090415, "activity_30": 35.349464}, "trend_signal": 0, "fair_value": 66.970251, "relative_strength": -7.111769, "rate_of_change": -0.9772464240211791, "market_dynamics": -0.437253, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.903162, "high": 33.217421, "low": 30.861283, "close": 33.053989, "volume": 22707652}, "trend_line": 36.785442, "activity_lines": {"activity_5": 32.36803, "activity_10": 32.674134, "activity_20": 33.898059, "activity_30": 35.08695}, "trend_signal": 0, "fair_value": 66.752839, "relative_strength": -2.605795, "rate_of_change": -0.9091706686157192, "market_dynamics": -0.140603, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.053989, "high": 34.184391, "low": 31.862304, "close": 32.979084, "volume": 24720325}, "trend_line": 36.47515, "activity_lines": {"activity_5": 32.712145, "activity_10": 32.586971, "activity_20": 33.730218, "activity_30": 34.841379}, "trend_signal": 0, "fair_value": 66.590701, "relative_strength": -0.280619, "rate_of_change": -0.8435184766843469, "market_dynamics": 0.212235, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.863318, "high": 32.938225, "low": 30.874909, "close": 31.73292, "volume": 29063625}, "trend_line": 36.202764, "activity_lines": {"activity_5": 32.480618, "activity_10": 32.350862, "activity_20": 33.462664, "activity_30": 34.535428}, "trend_signal": 0, "fair_value": 66.43966, "relative_strength": -3.46773, "rate_of_change": -0.7467714320571605, "market_dynamics": 0.204124, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.732918, "high": 31.86911, "low": 27.837805, "close": 28.4711, "volume": 25234752}, "trend_line": 35.784199, "activity_lines": {"activity_5": 31.089181, "activity_10": 31.609231, "activity_20": 32.911213, "activity_30": 34.036611}, "trend_signal": 0, "fair_value": 66.206378, "relative_strength": -5.416375, "rate_of_change": -1.1561686284505817, "market_dynamics": 0.110518, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.164667, "high": 31.589917, "low": 25.897058, "close": 31.419674, "volume": 30220302}, "trend_line": 35.517261, "activity_lines": {"activity_5": 31.012912, "activity_10": 31.516867, "activity_20": 32.679199, "activity_30": 33.755029}, "trend_signal": 0, "fair_value": 66.012643, "relative_strength": -4.294301, "rate_of_change": -0.7459661176152168, "market_dynamics": 0.111466, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.446912, "high": 31.848684, "low": 30.439085, "close": 31.194956, "volume": 20693203}, "trend_line": 35.212189, "activity_lines": {"activity_5": 30.90078, "activity_10": 31.41856, "activity_20": 32.446374, "activity_30": 33.476171}, "trend_signal": 0, "fair_value": 65.80194, "relative_strength": -7.190214, "rate_of_change": -0.8589401080223938, "market_dynamics": -0.023311, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.14729, "high": 33.067611, "low": 30.595709, "close": 32.597744, "volume": 28958951}, "trend_line": 34.941166, "activity_lines": {"activity_5": 31.380179, "activity_10": 31.608488, "activity_20": 32.364399, "activity_30": 33.307497}, "trend_signal": 0, "fair_value": 65.65731, "relative_strength": -6.475925, "rate_of_change": -0.7696851791861039, "market_dynamics": 0.198298, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.550075, "high": 33.006325, "low": 31.528628, "close": 32.182354, "volume": 21849312}, "trend_line": 34.635867, "activity_lines": {"activity_5": 31.746537, "activity_10": 31.686118, "activity_20": 32.251878, "activity_30": 33.129509}, "trend_signal": 0, "fair_value": 65.558813, "relative_strength": -6.730651, "rate_of_change": -0.8737516086326514, "market_dynamics": 0.55281, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.822458, "high": 38.202074, "low": 32.822458, "close": 36.867382, "volume": 55680624}, "trend_line": 34.446105, "activity_lines": {"activity_5": 33.64461, "activity_10": 32.587589, "activity_20": 32.597158, "activity_30": 33.273478}, "trend_signal": 0, "fair_value": 65.450921, "relative_strength": 4.228945, "rate_of_change": -0.5478771471203382, "market_dynamics": 0.869935, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.098911, "high": 38.270167, "low": 35.593981, "close": 35.702938, "volume": 34066061}, "trend_line": 34.255889, "activity_lines": {"activity_5": 34.594782, "activity_10": 33.215314, "activity_20": 32.826903, "activity_30": 33.354564}, "trend_signal": 0, "fair_value": 65.353349, "relative_strength": 1.674659, "rate_of_change": -0.5522133779711799, "market_dynamics": 1.244192, "expectation": {"probability": 38.019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.716558, "high": 37.112529, "low": 35.137737, "close": 36.329426, "volume": 20228060}, "trend_line": 34.14353, "activity_lines": {"activity_5": 35.468232, "activity_10": 33.889716, "activity_20": 33.122798, "activity_30": 33.48834}, "trend_signal": 0, "fair_value": 65.293017, "relative_strength": 5.485221, "rate_of_change": -0.3279990777644246, "market_dynamics": 1.240045, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.329426, "high": 39.475478, "low": 36.315806, "close": 38.304218, "volume": 25750255}, "trend_line": 34.188247, "activity_lines": {"activity_5": 36.657648, "activity_10": 34.863618, "activity_20": 33.608617, "activity_30": 33.756772}, "trend_signal": 0, "fair_value": 65.230033, "relative_strength": 9.604018, "rate_of_change": 0.13096771189153134, "market_dynamics": 1.347712, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.847973, "high": 40.687593, "low": 36.506475, "close": 37.098911, "volume": 40214439}, "trend_line": 34.179848, "activity_lines": {"activity_5": 37.064864, "activity_10": 35.521553, "activity_20": 33.974618, "activity_30": 33.944557}, "trend_signal": 0, "fair_value": 65.175285, "relative_strength": 9.867701, "rate_of_change": -0.024566922077043495, "market_dynamics": 1.322743, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.697143, "high": 38.37912, "low": 34.184388, "close": 34.92664, "volume": 31631405}, "trend_line": 34.12469, "activity_lines": {"activity_5": 36.420219, "activity_10": 35.686965, "activity_20": 34.131111, "activity_30": 33.992737}, "trend_signal": 0, "fair_value": 65.083016, "relative_strength": 2.86993, "rate_of_change": -0.16137579078759715, "market_dynamics": 1.213611, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.933446, "high": 36.057035, "low": 33.081226, "close": 34.66787, "volume": 28256656}, "trend_line": 34.088826, "activity_lines": {"activity_5": 35.8187, "activity_10": 35.687956, "activity_20": 34.261855, "activity_30": 34.027781}, "trend_signal": 0, "fair_value": 64.950962, "relative_strength": 0.203717, "rate_of_change": -0.10509692542262998, "market_dynamics": 1.109866, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.715534, "high": 36.193229, "low": 34.715534, "close": 35.71656, "volume": 13544710}, "trend_line": 34.118788, "activity_lines": {"activity_5": 35.635749, "activity_10": 35.820558, "activity_20": 34.486152, "activity_30": 34.132796}, "trend_signal": 1, "fair_value": 64.827105, "relative_strength": 1.948392, "rate_of_change": 0.08789390400245731, "market_dynamics": 0.932947, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.329424, "high": 37.725401, "low": 35.410123, "close": 36.213657, "volume": 31568378}, "trend_line": 34.176216, "activity_lines": {"activity_5": 35.659355, "activity_10": 35.961332, "activity_20": 34.744951, "activity_30": 34.267949}, "trend_signal": 1, "fair_value": 64.713504, "relative_strength": 1.826503, "rate_of_change": 0.16831781949579944, "market_dynamics": 0.812784, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.593981, "high": 35.879987, "low": 34.218438, "close": 35.71656, "volume": 19998886}, "trend_line": 34.212762, "activity_lines": {"activity_5": 35.656633, "activity_10": 35.94598, "activity_20": 34.929557, "activity_30": 34.367326}, "trend_signal": 1, "fair_value": 64.586611, "relative_strength": 0.65743, "rate_of_change": 0.10693401516423383, "market_dynamics": 0.760837, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.805078, "high": 36.976337, "low": 35.614411, "close": 35.968513, "volume": 24424798}, "trend_line": 34.215258, "activity_lines": {"activity_5": 35.830051, "activity_10": 35.912179, "activity_20": 35.114001, "activity_30": 34.4806}, "trend_signal": 1, "fair_value": 64.383432, "relative_strength": 4.370048, "rate_of_change": 0.007295523231946956, "market_dynamics": 0.785958, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.41795, "high": 36.622236, "low": 34.048281, "close": 34.487423, "volume": 24397945}, "trend_line": 34.129344, "activity_lines": {"activity_5": 35.440315, "activity_10": 35.625433, "activity_20": 35.145423, "activity_30": 34.498159}, "trend_signal": 1, "fair_value": 64.15484, "relative_strength": 0.742195, "rate_of_change": -0.2510985011423716, "market_dynamics": 0.703149, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.331285, "high": 35.473056, "low": 32.769887, "close": 32.945541, "volume": 21291083}, "trend_line": 34.003609, "activity_lines": {"activity_5": 34.548648, "activity_10": 35.080444, "activity_20": 35.01818, "activity_30": 34.421785}, "trend_signal": 1, "fair_value": 63.947421, "relative_strength": -2.557071, "rate_of_change": -0.36840731541750676, "market_dynamics": 0.328093, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.160231, "high": 35.61944, "low": 32.71133, "close": 34.380081, "volume": 21082126}, "trend_line": 33.907988, "activity_lines": {"activity_5": 34.319895, "activity_10": 34.857806, "activity_20": 35.028076, "activity_30": 34.446073}, "trend_signal": 1, "fair_value": 63.732672, "relative_strength": 1.827324, "rate_of_change": -0.281208385851026, "market_dynamics": 0.056523, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.097071, "high": 35.697509, "low": 31.130415, "close": 31.491489, "volume": 26361949}, "trend_line": 33.73946, "activity_lines": {"activity_5": 33.250517, "activity_10": 34.181318, "activity_20": 34.756196, "activity_30": 34.29017}, "trend_signal": 0, "fair_value": 63.39496, "relative_strength": -4.535022, "rate_of_change": -0.4970156294735093, "market_dynamics": -0.358179, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.374385, "high": 31.589074, "low": 29.969119, "close": 30.242369, "volume": 20592352}, "trend_line": 33.591035, "activity_lines": {"activity_5": 32.046437, "activity_10": 33.37967, "activity_20": 34.366503, "activity_30": 34.064551}, "trend_signal": 0, "fair_value": 62.914346, "relative_strength": -5.922034, "rate_of_change": -0.439915161653456, "market_dynamics": -0.704504, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.861777, "high": 30.818134, "low": 28.573622, "close": 28.720003, "volume": 15426207}, "trend_line": 33.437035, "activity_lines": {"activity_5": 30.716644, "activity_10": 32.386396, "activity_20": 33.823387, "activity_30": 33.750291}, "trend_signal": 0, "fair_value": 62.456547, "relative_strength": -8.936953, "rate_of_change": -0.4584556563975965, "market_dynamics": -0.903825, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.680967, "high": 28.973731, "low": 27.168362, "close": 28.212547, "volume": 29867839}, "trend_line": 33.276789, "activity_lines": {"activity_5": 29.602194, "activity_10": 31.409001, "activity_20": 33.244798, "activity_30": 33.413227}, "trend_signal": 0, "fair_value": 61.985989, "relative_strength": -11.897954, "rate_of_change": -0.4792470385008742, "market_dynamics": -1.065341, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.276252, "high": 30.730306, "low": 28.202789, "close": 30.603443, "volume": 33891448}, "trend_line": 33.277728, "activity_lines": {"activity_5": 29.600243, "activity_10": 31.002751, "activity_20": 32.908115, "activity_30": 33.240753}, "trend_signal": 0, "fair_value": 61.552847, "relative_strength": -4.866338, "rate_of_change": 0.002821786681408671, "market_dynamics": -0.95675, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.496094, "high": 31.032825, "low": 27.461121, "close": 28.602898, "volume": 22919617}, "trend_line": 33.209712, "activity_lines": {"activity_5": 29.183219, "activity_10": 30.33477, "activity_20": 32.390401, "activity_30": 32.939151}, "trend_signal": 0, "fair_value": 61.128536, "relative_strength": -7.765538, "rate_of_change": -0.20438895347663177, "market_dynamics": -0.906262, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.593138, "high": 29.354322, "low": 27.168361, "close": 28.59314, "volume": 22046699}, "trend_line": 33.047624, "activity_lines": {"activity_5": 28.955515, "activity_10": 29.794353, "activity_20": 31.888803, "activity_30": 32.641308}, "trend_signal": 0, "fair_value": 60.677039, "relative_strength": -7.116462, "rate_of_change": -0.4880740910972194, "market_dynamics": -0.811998, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.300376, "high": 29.246974, "low": 27.890509, "close": 27.890509, "volume": 17152287}, "trend_line": 32.910465, "activity_lines": {"activity_5": 28.603549, "activity_10": 29.260283, "activity_20": 31.359688, "activity_30": 32.308591}, "trend_signal": 0, "fair_value": 60.178855, "relative_strength": -7.47501, "rate_of_change": -0.4150343758449834, "market_dynamics": -0.880082, "expectation": {"probability": 38.7235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.851476, "high": 28.085686, "low": 26.582835, "close": 26.856081, "volume": 17314271}, "trend_line": 32.703868, "activity_lines": {"activity_5": 27.962073, "activity_10": 28.658079, "activity_20": 30.769259, "activity_30": 31.917986}, "trend_signal": 0, "fair_value": 59.691356, "relative_strength": -10.164398, "rate_of_change": -0.6277547278654437, "market_dynamics": -1.099978, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.836563, "high": 27.519676, "low": 25.968035, "close": 26.836565, "volume": 21128052}, "trend_line": 32.499117, "activity_lines": {"activity_5": 27.404524, "activity_10": 28.163045, "activity_20": 30.222082, "activity_30": 31.53945}, "trend_signal": 0, "fair_value": 59.135162, "relative_strength": -8.114986, "rate_of_change": -0.6260757901787082, "market_dynamics": -1.153664, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.553559, "high": 28.593137, "low": 26.397419, "close": 28.202787, "volume": 26780820}, "trend_line": 32.381446, "activity_lines": {"activity_5": 27.553506, "activity_10": 28.053569, "activity_20": 29.859629, "activity_30": 31.262267}, "trend_signal": 0, "fair_value": 58.651218, "relative_strength": -5.150262, "rate_of_change": -0.36207445266898, "market_dynamics": -1.079224, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.03689, "high": 29.695878, "low": 27.265949, "close": 28.729761, "volume": 29432676}, "trend_line": 32.390068, "activity_lines": {"activity_5": 27.904821, "activity_10": 28.099701, "activity_20": 29.589727, "activity_30": 31.026675}, "trend_signal": 0, "fair_value": 58.010817, "relative_strength": -0.729064, "rate_of_change": 0.02662635881054408, "market_dynamics": -0.806852, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.427239, "high": 29.12011, "low": 27.470883, "close": 27.568472, "volume": 24391693}, "trend_line": 32.261695, "activity_lines": {"activity_5": 27.859932, "activity_10": 27.962192, "activity_20": 29.238735, "activity_30": 30.715604}, "trend_signal": 0, "fair_value": 57.392569, "relative_strength": -2.924055, "rate_of_change": -0.39633445659946226, "market_dynamics": -0.588912, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.539193, "high": 28.680966, "low": 27.070773, "close": 27.324501, "volume": 13217604}, "trend_line": 32.132679, "activity_lines": {"activity_5": 27.755188, "activity_10": 27.801261, "activity_20": 28.898314, "activity_30": 30.397075}, "trend_signal": 0, "fair_value": 56.840718, "relative_strength": -4.784857, "rate_of_change": -0.39990459273761036, "market_dynamics": -0.49687, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.168361, "high": 33.892141, "low": 26.738975, "close": 32.81868, "volume": 42228883}, "trend_line": 32.140044, "activity_lines": {"activity_5": 29.450609, "activity_10": 28.655418, "activity_20": 29.121111, "activity_30": 30.441334}, "trend_signal": 0, "fair_value": 56.35733, "relative_strength": -2.904963, "rate_of_change": 0.02292059121494372, "market_dynamics": -0.027156, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.717023, "high": 39.191139, "low": 34.633805, "close": 39.191139, "volume": 23046745}, "trend_line": 32.37367, "activity_lines": {"activity_5": 32.871375, "activity_10": 30.627927, "activity_20": 29.966975, "activity_30": 30.896243}, "trend_signal": 0, "fair_value": 55.98362, "relative_strength": 4.601989, "rate_of_change": 0.7269000627379162, "market_dynamics": 0.302778, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.027416, "high": 47.027416, "low": 36.400141, "close": 36.868561, "volume": 83700310}, "trend_line": 32.373709, "activity_lines": {"activity_5": 34.785392, "activity_10": 31.985636, "activity_20": 30.575095, "activity_30": 31.186236}, "trend_signal": 0, "fair_value": 55.528189, "relative_strength": 2.849837, "rate_of_change": 0.00012046826943318584, "market_dynamics": 0.787282, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.863947, "high": 38.891891, "low": 34.861132, "close": 37.407391, "volume": 56237871}, "trend_line": 32.430525, "activity_lines": {"activity_5": 36.336432, "activity_10": 33.290851, "activity_20": 31.230247, "activity_30": 31.51099}, "trend_signal": 0, "fair_value": 55.011461, "relative_strength": 1.266764, "rate_of_change": 0.17550043462738504, "market_dynamics": 1.361026, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.75148, "high": 40.779462, "low": 36.984651, "close": 39.88483, "volume": 68036624}, "trend_line": 32.549038, "activity_lines": {"activity_5": 38.057357, "activity_10": 34.873476, "activity_20": 32.10744, "activity_30": 31.991912}, "trend_signal": 0, "fair_value": 54.567293, "relative_strength": 5.305054, "rate_of_change": 0.3654365755719344, "market_dynamics": 1.420589, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.415714, "high": 40.582841, "low": 36.453773, "close": 38.321682, "volume": 57933892}, "trend_line": 32.54962, "activity_lines": {"activity_5": 38.419878, "activity_10": 35.935006, "activity_20": 32.802718, "activity_30": 32.364341}, "trend_signal": 0, "fair_value": 54.165313, "relative_strength": 2.839488, "rate_of_change": 0.0017880712787711553, "market_dynamics": 1.466437, "expectation": {"probability": 37.7262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.705098, "high": 46.697794, "low": 38.302023, "close": 43.286392, "volume": 92898186}, "trend_line": 32.75587, "activity_lines": {"activity_5": 40.070435, "activity_10": 37.69039, "activity_20": 33.952056, "activity_30": 33.057036}, "trend_signal": 1, "fair_value": 53.791816, "relative_strength": 8.723978, "rate_of_change": 0.6336479504215542, "market_dynamics": 1.46811, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.765348, "high": 46.992724, "low": 40.386219, "close": 40.386219, "volume": 71064734}, "trend_line": 32.937855, "activity_lines": {"activity_5": 40.481251, "activity_10": 38.644222, "activity_20": 34.769021, "activity_30": 33.549317}, "trend_signal": 1, "fair_value": 53.380242, "relative_strength": 5.320686, "rate_of_change": 0.5555798090540639, "market_dynamics": 1.430447, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.504192, "high": 41.585613, "low": 38.636278, "close": 38.685432, "volume": 50396829}, "trend_line": 33.071774, "activity_lines": {"activity_5": 40.090627, "activity_10": 39.076885, "activity_20": 35.375702, "activity_30": 33.920128}, "trend_signal": 1, "fair_value": 53.001164, "relative_strength": 3.859217, "rate_of_change": 0.40658081711756516, "market_dynamics": 1.27858, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.000028, "high": 40.455036, "low": 37.780971, "close": 39.304794, "volume": 42563375}, "trend_line": 33.191382, "activity_lines": {"activity_5": 39.821255, "activity_10": 39.420032, "activity_20": 35.993916, "activity_30": 34.322258}, "trend_signal": 1, "fair_value": 52.595548, "relative_strength": 3.702353, "rate_of_change": 0.36166188121628884, "market_dynamics": 1.126746, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.773912, "high": 39.560407, "low": 37.70232, "close": 39.108173, "volume": 40499975}, "trend_line": 33.287866, "activity_lines": {"activity_5": 39.525011, "activity_10": 39.509607, "activity_20": 36.540583, "activity_30": 34.703987}, "trend_signal": 1, "fair_value": 52.125179, "relative_strength": 1.36013, "rate_of_change": 0.2906899146290558, "market_dynamics": 0.894475, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.803411, "high": 40.455039, "low": 38.02675, "close": 38.577293, "volume": 63397806}, "trend_line": 33.383224, "activity_lines": {"activity_5": 38.999375, "activity_10": 39.388304, "activity_20": 36.996192, "activity_30": 35.04524}, "trend_signal": 1, "fair_value": 51.687645, "relative_strength": 0.636312, "rate_of_change": 0.28646474363961144, "market_dynamics": 0.718242, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.370839, "high": 38.469153, "low": 36.040864, "close": 36.85685, "volume": 37825882}, "trend_line": 33.412835, "activity_lines": {"activity_5": 38.214197, "activity_10": 38.965353, "activity_20": 37.240452, "activity_30": 35.269345}, "trend_signal": 1, "fair_value": 51.133972, "relative_strength": -3.357683, "rate_of_change": 0.08870024057593334, "market_dynamics": 0.501662, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.896172, "high": 37.613843, "low": 36.198163, "close": 36.542248, "volume": 24489869}, "trend_line": 33.481329, "activity_lines": {"activity_5": 37.559444, "activity_10": 38.485416, "activity_20": 37.415399, "activity_30": 35.471243}, "trend_signal": 1, "fair_value": 50.499557, "relative_strength": -4.356543, "rate_of_change": 0.20499308125156443, "market_dynamics": 0.235887, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.384952, "high": 36.964987, "low": 33.435616, "close": 33.514267, "volume": 23406885}, "trend_line": 33.500287, "activity_lines": {"activity_5": 36.038242, "activity_10": 37.470666, "activity_20": 37.260768, "activity_30": 35.473368}, "trend_signal": 1, "fair_value": 49.897507, "relative_strength": -5.456511, "rate_of_change": 0.05662260300359585, "market_dynamics": -0.122824, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.474941, "high": 34.045147, "low": 32.46234, "close": 32.649132, "volume": 24548940}, "trend_line": 33.442588, "activity_lines": {"activity_5": 34.614698, "activity_10": 36.414447, "activity_20": 36.992038, "activity_30": 35.418455}, "trend_signal": 1, "fair_value": 49.339602, "relative_strength": -6.856826, "rate_of_change": -0.17223434533560714, "market_dynamics": -0.550215, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.344366, "high": 34.792315, "low": 32.305041, "close": 34.310589, "volume": 29599299}, "trend_line": 33.536558, "activity_lines": {"activity_5": 34.175575, "activity_10": 35.763449, "activity_20": 36.853862, "activity_30": 35.474455}, "trend_signal": 1, "fair_value": 48.868858, "relative_strength": -5.485436, "rate_of_change": 0.28098901915126534, "market_dynamics": -0.755449, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.50721, "high": 35.116742, "low": 33.42579, "close": 33.799374, "volume": 22489735}, "trend_line": 33.655125, "activity_lines": {"activity_5": 33.850494, "activity_10": 35.182698, "activity_20": 36.637915, "activity_30": 35.49141}, "trend_signal": 1, "fair_value": 48.40981, "relative_strength": -7.849567, "rate_of_change": 0.3535455248567809, "market_dynamics": -0.895924, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.848524, "high": 34.163119, "low": 33.160345, "close": 33.180008, "volume": 4229504}, "trend_line": 33.803792, "activity_lines": {"activity_5": 33.522789, "activity_10": 34.609097, "activity_20": 36.338839, "activity_30": 35.460758}, "trend_signal": 0, "fair_value": 47.964975, "relative_strength": -8.145222, "rate_of_change": 0.44173658543833433, "market_dynamics": -0.939906, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.563424, "high": 35.49032, "low": 32.826091, "close": 34.998764, "volume": 20446401}, "trend_line": 34.029999, "activity_lines": {"activity_5": 34.025486, "activity_10": 34.466277, "activity_20": 36.186257, "activity_30": 35.537853}, "trend_signal": 0, "fair_value": 47.59694, "relative_strength": -6.843994, "rate_of_change": 0.6691764048246278, "market_dynamics": -0.846359, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.831639, "high": 36.227651, "low": 34.290928, "close": 35.559135, "volume": 47371521}, "trend_line": 34.195189, "activity_lines": {"activity_5": 34.616006, "activity_10": 34.503635, "activity_20": 36.050499, "activity_30": 35.636507}, "trend_signal": 1, "fair_value": 47.225554, "relative_strength": -6.751486, "rate_of_change": 0.48542463959520726, "market_dynamics": -0.765217, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.568974, "high": 36.47343, "low": 34.517043, "close": 36.394783, "volume": 43031775}, "trend_line": 34.454918, "activity_lines": {"activity_5": 35.291076, "activity_10": 34.757456, "activity_20": 35.981278, "activity_30": 35.778416}, "trend_signal": 1, "fair_value": 46.868377, "relative_strength": -6.595676, "rate_of_change": 0.7595483680467452, "market_dynamics": -0.607358, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.13212, "high": 38.311855, "low": 36.040867, "close": 36.807693, "volume": 57488855}, "trend_line": 34.728737, "activity_lines": {"activity_5": 35.964836, "activity_10": 35.126034, "activity_20": 35.964696, "activity_30": 35.930208}, "trend_signal": 1, "fair_value": 46.536935, "relative_strength": -2.159217, "rate_of_change": 0.794716736809541, "market_dynamics": -0.317276, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.896171, "high": 39.34412, "low": 36.276816, "close": 36.620899, "volume": 53889735}, "trend_line": 35.01975, "activity_lines": {"activity_5": 36.375777, "activity_10": 35.461543, "activity_20": 35.930615, "activity_30": 36.052283}, "trend_signal": 1, "fair_value": 46.262926, "relative_strength": -4.71293, "rate_of_change": 0.8379602172114682, "market_dynamics": -0.131713, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.974822, "high": 39.2753, "low": 36.453774, "close": 37.948097, "volume": 54484349}, "trend_line": 35.389484, "activity_lines": {"activity_5": 36.999724, "activity_10": 36.036931, "activity_20": 36.026679, "activity_30": 36.241208}, "trend_signal": 1, "fair_value": 45.963054, "relative_strength": -2.269141, "rate_of_change": 1.0557870915697602, "market_dynamics": 0.084121, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.046414, "high": 38.174219, "low": 35.637791, "close": 35.854076, "volume": 32815717}, "trend_line": 35.690067, "activity_lines": {"activity_5": 36.729042, "activity_10": 36.150972, "activity_20": 35.932534, "activity_30": 36.271182}, "trend_signal": 1, "fair_value": 45.636783, "relative_strength": -4.954849, "rate_of_change": 0.8493568315378546, "market_dynamics": 0.122267, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.745933, "high": 36.552081, "low": 35.27404, "close": 35.578804, "volume": 22977552}, "trend_line": 35.935935, "activity_lines": {"activity_5": 36.34694, "activity_10": 36.156693, "activity_20": 35.823924, "activity_30": 36.264004}, "trend_signal": 0, "fair_value": 45.341209, "relative_strength": -4.706337, "rate_of_change": 0.6888975579676035, "market_dynamics": 0.069004, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.372346, "high": 35.431334, "low": 34.035314, "close": 34.585857, "volume": 20968594}, "trend_line": 36.131138, "activity_lines": {"activity_5": 35.688255, "activity_10": 35.958819, "activity_20": 35.65745, "activity_30": 36.176902}, "trend_signal": 0, "fair_value": 45.057627, "relative_strength": -4.855063, "rate_of_change": 0.543197220275469, "market_dynamics": -0.00241, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.885079, "high": 32.885079, "low": 29.296721, "close": 31.95112, "volume": 41619502}, "trend_line": 36.277226, "activity_lines": {"activity_5": 34.299446, "activity_10": 35.267602, "activity_20": 35.26767, "activity_30": 35.907224}, "trend_signal": 0, "fair_value": 44.701172, "relative_strength": -6.96118, "rate_of_change": 0.40432714851106794, "market_dynamics": -0.195422, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.344367, "high": 32.442677, "low": 30.52561, "close": 31.371086, "volume": 23847827}, "trend_line": 36.412112, "activity_lines": {"activity_5": 33.028611, "activity_10": 34.493268, "activity_20": 34.854717, "activity_30": 35.590698}, "trend_signal": 0, "fair_value": 44.375371, "relative_strength": -7.874733, "rate_of_change": 0.3718200504084894, "market_dynamics": -0.379211, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.410409, "high": 32.147742, "low": 31.085983, "close": 31.390747, "volume": 21719177}, "trend_line": 36.364515, "activity_lines": {"activity_5": 32.202797, "activity_10": 33.788467, "activity_20": 34.481415, "activity_30": 35.266739}, "trend_signal": 0, "fair_value": 44.064017, "relative_strength": -8.824939, "rate_of_change": -0.13071749312427475, "market_dynamics": -0.613786, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.272775, "high": 31.548046, "low": 30.594429, "close": 31.026997, "volume": 11744761}, "trend_line": 36.092376, "activity_lines": {"activity_5": 31.553289, "activity_10": 33.093318, "activity_20": 34.110221, "activity_30": 34.922383}, "trend_signal": 0, "fair_value": 43.781664, "relative_strength": -9.427832, "rate_of_change": -0.7483641676507873, "market_dynamics": -0.833069, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.164634, "high": 32.776932, "low": 30.918856, "close": 32.147747, "volume": 19290913}, "trend_line": 35.935016, "activity_lines": {"activity_5": 31.580817, "activity_10": 32.699538, "activity_20": 33.881718, "activity_30": 34.667891}, "trend_signal": 0, "fair_value": 43.597112, "relative_strength": -7.980201, "rate_of_change": -0.43599235472888836, "market_dynamics": -0.947497, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.57048, "high": 33.199671, "low": 31.970786, "close": 32.393524, "volume": 21821653}, "trend_line": 35.767887, "activity_lines": {"activity_5": 31.852812, "activity_10": 32.43517, "activity_20": 33.699047, "activity_30": 34.439408}, "trend_signal": 0, "fair_value": 43.453541, "relative_strength": -7.501422, "rate_of_change": -0.4650867554921797, "market_dynamics": -0.980796, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.295207, "high": 32.580309, "low": 31.05649, "close": 31.05649, "volume": 21400590}, "trend_line": 35.473609, "activity_lines": {"activity_5": 31.649635, "activity_10": 32.004568, "activity_20": 33.408795, "activity_30": 34.135447}, "trend_signal": 0, "fair_value": 43.288857, "relative_strength": -10.530474, "rate_of_change": -0.822743596791162, "market_dynamics": -1.048674, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.036827, "high": 31.466291, "low": 30.741895, "close": 30.89942, "volume": 14263587}, "trend_line": 35.2262, "activity_lines": {"activity_5": 31.415075, "activity_10": 31.670709, "activity_20": 33.115287, "activity_30": 33.840338}, "trend_signal": 0, "fair_value": 43.13714, "relative_strength": -9.862959, "rate_of_change": -0.6974452472541056, "market_dynamics": -1.101022, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.829805, "high": 31.883985, "low": 30.710463, "close": 31.267389, "volume": 12625184}, "trend_line": 34.825567, "activity_lines": {"activity_5": 31.335926, "activity_10": 31.493838, "activity_20": 32.865157, "activity_30": 33.584931}, "trend_signal": 0, "fair_value": 42.954799, "relative_strength": -9.822503, "rate_of_change": -1.1373154072820775, "market_dynamics": -1.206662, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.376783, "high": 32.222119, "low": 31.038651, "close": 31.555796, "volume": 22930003}, "trend_line": 34.531219, "activity_lines": {"activity_5": 31.336887, "activity_10": 31.447794, "activity_20": 32.656985, "activity_30": 33.373978}, "trend_signal": 0, "fair_value": 42.697102, "relative_strength": -8.126458, "rate_of_change": -0.8452066264994319, "market_dynamics": -1.223456, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.38673, "high": 31.983435, "low": 30.889474, "close": 30.89942, "volume": 21092596}, "trend_line": 34.271686, "activity_lines": {"activity_5": 31.158519, "activity_10": 31.337501, "activity_20": 32.396985, "activity_30": 33.139668}, "trend_signal": 0, "fair_value": 42.471317, "relative_strength": -8.785367, "rate_of_change": -0.7515894530106151, "market_dynamics": -1.174151, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.849696, "high": 33.693992, "low": 30.551342, "close": 32.719376, "volume": 39630072}, "trend_line": 34.052172, "activity_lines": {"activity_5": 31.68641, "activity_10": 31.577231, "activity_20": 32.321174, "activity_30": 33.039519}, "trend_signal": 0, "fair_value": 42.207204, "relative_strength": -6.748591, "rate_of_change": -0.6405112371769622, "market_dynamics": -0.801627, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.958053, "high": 33.365805, "low": 32.023215, "close": 32.510525, "volume": 29676095}, "trend_line": 33.83225, "activity_lines": {"activity_5": 32.033825, "activity_10": 31.754473, "activity_20": 32.236326, "activity_30": 32.940058}, "trend_signal": 0, "fair_value": 41.854591, "relative_strength": -8.382877, "rate_of_change": -0.6458383917478063, "market_dynamics": -0.447605, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.50058, "high": 33.962511, "low": 32.212171, "close": 33.365803, "volume": 29776461}, "trend_line": 33.658534, "activity_lines": {"activity_5": 32.558925, "activity_10": 32.066861, "activity_20": 32.247451, "activity_30": 32.909964}, "trend_signal": 0, "fair_value": 41.506242, "relative_strength": -7.58427, "rate_of_change": -0.5134627463440914, "market_dynamics": -0.012142, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.524926, "high": 34.161412, "low": 32.709427, "close": 33.544815, "volume": 35839361}, "trend_line": 33.548133, "activity_lines": {"activity_5": 33.003802, "activity_10": 32.369273, "activity_20": 32.290048, "activity_30": 32.902628}, "trend_signal": 0, "fair_value": 41.158389, "relative_strength": -8.753018, "rate_of_change": -0.3280029962089349, "market_dynamics": 0.529617, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.544818, "high": 35.852079, "low": 33.465259, "close": 34.89735, "volume": 50035788}, "trend_line": 33.493303, "activity_lines": {"activity_5": 33.766923, "activity_10": 32.892199, "activity_20": 32.476996, "activity_30": 32.989674}, "trend_signal": 0, "fair_value": 40.840855, "relative_strength": -7.128138, "rate_of_change": -0.16343681479980599, "market_dynamics": 0.822503, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.748171, "high": 35.354823, "low": 33.246463, "close": 33.415527, "volume": 38490908}, "trend_line": 33.490011, "activity_lines": {"activity_5": 33.769574, "activity_10": 33.100179, "activity_20": 32.531025, "activity_30": 32.984656}, "trend_signal": 0, "fair_value": 40.44644, "relative_strength": -9.484502, "rate_of_change": -0.009828830557543829, "market_dynamics": 1.019505, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.206682, "high": 34.111685, "low": 32.968002, "close": 33.773552, "volume": 25519277}, "trend_line": 33.527492, "activity_lines": {"activity_5": 33.845157, "activity_10": 33.330363, "activity_20": 32.640736, "activity_30": 33.002949}, "trend_signal": 0, "fair_value": 40.020368, "relative_strength": -9.494574, "rate_of_change": 0.11191695338648784, "market_dynamics": 1.023275, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.280755, "high": 35.036578, "low": 34.032125, "close": 34.758118, "volume": 38628990}, "trend_line": 33.54241, "activity_lines": {"activity_5": 34.164726, "activity_10": 33.687302, "activity_20": 32.854121, "activity_30": 33.082344}, "trend_signal": 0, "fair_value": 39.631342, "relative_strength": -10.789948, "rate_of_change": 0.04449482830387204, "market_dynamics": 1.0187, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.066415, "high": 35.593508, "low": 34.688505, "close": 35.215591, "volume": 49332262}, "trend_line": 33.589617, "activity_lines": {"activity_5": 34.543966, "activity_10": 34.063949, "activity_20": 33.114984, "activity_30": 33.190292}, "trend_signal": 0, "fair_value": 39.317153, "relative_strength": -13.371876, "rate_of_change": 0.14073824749026748, "market_dynamics": 1.000137, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.484109, "high": 37.990276, "low": 34.827733, "close": 37.204613, "volume": 85703443}, "trend_line": 33.72377, "activity_lines": {"activity_5": 35.474828, "activity_10": 34.735696, "activity_20": 33.562279, "activity_30": 33.423517}, "trend_signal": 0, "fair_value": 39.027712, "relative_strength": -12.073589, "rate_of_change": 0.39938829906874157, "market_dynamics": 1.128098, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.204614, "high": 45.697725, "low": 36.707357, "close": 45.608219, "volume": 181015629}, "trend_line": 34.077419, "activity_lines": {"activity_5": 39.053074, "activity_10": 36.820731, "activity_20": 34.7849, "activity_30": 34.190256}, "trend_signal": 1, "fair_value": 38.794531, "relative_strength": 8.635018, "rate_of_change": 1.0486638949322606, "market_dynamics": 1.340413, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.752943, "high": 46.224817, "low": 41.848974, "close": 42.942936, "volume": 122146674}, "trend_line": 34.323546, "activity_lines": {"activity_5": 40.930046, "activity_10": 38.186826, "activity_20": 35.685889, "activity_30": 34.762225}, "trend_signal": 1, "fair_value": 38.615387, "relative_strength": -0.278437, "rate_of_change": 0.7222583376986424, "market_dynamics": 1.463388, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.833538, "high": 45.270087, "low": 41.560568, "close": 43.75843, "volume": 103315746}, "trend_line": 34.569001, "activity_lines": {"activity_5": 42.467558, "activity_10": 39.511513, "activity_20": 36.609534, "activity_30": 35.370927}, "trend_signal": 1, "fair_value": 38.464423, "relative_strength": 0.495461, "rate_of_change": 0.7151213339087976, "market_dynamics": 1.519588, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.086621, "high": 50.381866, "low": 41.769413, "close": 47.259106, "volume": 119610811}, "trend_line": 34.917381, "activity_lines": {"activity_5": 44.571941, "activity_10": 41.283729, "activity_20": 37.80595, "activity_30": 36.189643}, "trend_signal": 1, "fair_value": 38.364636, "relative_strength": 7.320374, "rate_of_change": 1.0077815092197742, "market_dynamics": 1.551918, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.512186, "high": 51.296818, "low": 47.537567, "close": 49.626041, "volume": 45090286}, "trend_line": 35.350886, "activity_lines": {"activity_5": 46.662401, "activity_10": 43.236947, "activity_20": 39.15583, "activity_30": 37.138589}, "trend_signal": 1, "fair_value": 38.266718, "relative_strength": 10.083859, "rate_of_change": 1.241516366877584, "market_dynamics": 1.449797, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.521098, "high": 52.112316, "low": 46.950001, "close": 47.779999, "volume": 41815793}, "trend_line": 35.678616, "activity_lines": {"activity_5": 47.309418, "activity_10": 44.586726, "activity_20": 40.247837, "activity_30": 37.940467}, "trend_signal": 1, "fair_value": 38.191745, "relative_strength": 7.400546, "rate_of_change": 0.9270771883906825, "market_dynamics": 1.32703, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.560001, "high": 48.490002, "low": 43.0, "close": 43.080002, "volume": 66973398}, "trend_line": 35.91948, "activity_lines": {"activity_5": 46.244985, "activity_10": 44.820788, "activity_20": 40.81259, "activity_30": 38.417976}, "trend_signal": 1, "fair_value": 38.087426, "relative_strength": 2.049614, "rate_of_change": 0.6750934509343132, "market_dynamics": 1.095096, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.009998, "high": 44.310001, "low": 41.66, "close": 43.939999, "volume": 46589372}, "trend_line": 36.198187, "activity_lines": {"activity_5": 45.458079, "activity_10": 45.042005, "activity_20": 41.401244, "activity_30": 38.935429}, "trend_signal": 1, "fair_value": 38.006618, "relative_strength": -0.355781, "rate_of_change": 0.7759215890653126, "market_dynamics": 0.8156, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.939999, "high": 48.700001, "low": 43.279999, "close": 46.040001, "volume": 75453230}, "trend_line": 36.579991, "activity_lines": {"activity_5": 45.35907, "activity_10": 45.478098, "activity_20": 42.129553, "activity_30": 39.570385}, "trend_signal": 1, "fair_value": 37.957312, "relative_strength": 3.846344, "rate_of_change": 1.054760007731886, "market_dynamics": 0.697208, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.099998, "high": 49.490002, "low": 43.200001, "close": 49.349998, "volume": 87441319}, "trend_line": 37.159954, "activity_lines": {"activity_5": 46.444666, "activity_10": 46.3192, "activity_20": 43.104127, "activity_30": 40.394256}, "trend_signal": 1, "fair_value": 37.939267, "relative_strength": 11.224363, "rate_of_change": 1.5854651249094056, "market_dynamics": 0.678757, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 52.450001, "low": 47.880001, "close": 49.59, "volume": 145538408}, "trend_line": 37.767251, "activity_lines": {"activity_5": 47.628666, "activity_10": 46.983114, "activity_20": 44.013698, "activity_30": 41.196195}, "trend_signal": 1, "fair_value": 37.945409, "relative_strength": 13.358666, "rate_of_change": 1.6342781263938126, "market_dynamics": 0.850483, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.009998, "high": 50.779999, "low": 41.0, "close": 41.130001, "volume": 119939670}, "trend_line": 38.091893, "activity_lines": {"activity_5": 45.872, "activity_10": 46.03645, "activity_20": 44.037219, "activity_30": 41.413146}, "trend_signal": 1, "fair_value": 37.837111, "relative_strength": -0.650724, "rate_of_change": 0.8595859942255188, "market_dynamics": 0.716699, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.84, "high": 43.48, "low": 41.209999, "close": 42.060001, "volume": 57249370}, "trend_line": 38.45966, "activity_lines": {"activity_5": 44.555334, "activity_10": 45.29184, "activity_20": 44.108266, "activity_30": 41.669153}, "trend_signal": 1, "fair_value": 37.762814, "relative_strength": -1.628019, "rate_of_change": 0.9654731519906365, "market_dynamics": 0.399769, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.599998, "high": 42.799999, "low": 39.580002, "close": 40.799999, "volume": 45487730}, "trend_line": 38.748068, "activity_lines": {"activity_5": 42.944, "activity_10": 44.349019, "activity_20": 44.017912, "activity_30": 41.820143}, "trend_signal": 1, "fair_value": 37.692265, "relative_strength": -5.474862, "rate_of_change": 0.7498974249902469, "market_dynamics": -0.058453, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.810001, "high": 41.419998, "low": 39.110001, "close": 40.099998, "volume": 41865484}, "trend_line": 39.004951, "activity_lines": {"activity_5": 41.448666, "activity_10": 43.396363, "activity_20": 43.826343, "activity_30": 41.907364}, "trend_signal": 1, "fair_value": 37.625488, "relative_strength": -7.559825, "rate_of_change": 0.6629569247168525, "market_dynamics": -0.639387, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.07, "high": 41.220001, "low": 38.299999, "close": 41.0, "volume": 56449676}, "trend_line": 39.336401, "activity_lines": {"activity_5": 40.869999, "activity_10": 42.780545, "activity_20": 43.695714, "activity_30": 42.036077}, "trend_signal": 1, "fair_value": 37.558395, "relative_strength": -4.443608, "rate_of_change": 0.8497639184318007, "market_dynamics": -0.839616, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.630001, "high": 46.290001, "low": 41.290001, "close": 45.549999, "volume": 84823544}, "trend_line": 39.824753, "activity_lines": {"activity_5": 42.380666, "activity_10": 43.115272, "activity_20": 43.962301, "activity_30": 42.436954}, "trend_signal": 1, "fair_value": 37.506296, "relative_strength": 2.590538, "rate_of_change": 1.2414760567444871, "market_dynamics": -0.775514, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.009998, "high": 46.919998, "low": 43.18, "close": 46.330002, "volume": 46131519}, "trend_line": 40.326841, "activity_lines": {"activity_5": 43.856667, "activity_10": 43.546909, "activity_20": 44.247097, "activity_30": 42.856648}, "trend_signal": 1, "fair_value": 37.490367, "relative_strength": 4.931542, "rate_of_change": 1.2607435380704068, "market_dynamics": -0.709398, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.509998, "high": 60.0, "low": 45.93, "close": 54.080002, "volume": 154902130}, "trend_line": 41.077647, "activity_lines": {"activity_5": 47.631334, "activity_10": 45.344182, "activity_20": 45.214883, "activity_30": 43.743949}, "trend_signal": 1, "fair_value": 37.545463, "relative_strength": 16.97935, "rate_of_change": 1.8618021679406953, "market_dynamics": -0.282237, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.959999, "high": 58.799999, "low": 50.759998, "close": 54.27, "volume": 137982031}, "trend_line": 41.856667, "activity_lines": {"activity_5": 50.584001, "activity_10": 47.029819, "activity_20": 46.110934, "activity_30": 44.595068}, "trend_signal": 1, "fair_value": 37.608123, "relative_strength": 15.779459, "rate_of_change": 1.8964572143092877, "market_dynamics": 0.139053, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.360001, "high": 59.490002, "low": 51.849998, "close": 57.889999, "volume": 90386605}, "trend_line": 42.695688, "activity_lines": {"activity_5": 53.798667, "activity_10": 49.284182, "activity_20": 47.270482, "activity_30": 45.629477}, "trend_signal": 1, "fair_value": 37.67247, "relative_strength": 21.629155, "rate_of_change": 2.004509819188411, "market_dynamics": 0.453498, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.52, "high": 61.080002, "low": 53.48, "close": 54.77, "volume": 140698762}, "trend_line": 43.43767, "activity_lines": {"activity_5": 54.847333, "activity_10": 50.820364, "activity_20": 48.074404, "activity_30": 46.408464}, "trend_signal": 1, "fair_value": 37.707383, "relative_strength": 16.567373, "rate_of_change": 1.7378382566408117, "market_dynamics": 0.857959, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.610001, "high": 54.48, "low": 48.950001, "close": 51.18, "volume": 78234615}, "trend_line": 44.031477, "activity_lines": {"activity_5": 54.084667, "activity_10": 51.455818, "activity_20": 48.480101, "activity_30": 46.90797}, "trend_signal": 1, "fair_value": 37.704242, "relative_strength": 11.030479, "rate_of_change": 1.3670323477295292, "market_dynamics": 0.768257, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 57.139999, "low": 50.470001, "close": 54.810001, "volume": 75651042}, "trend_line": 44.740316, "activity_lines": {"activity_5": 54.208667, "activity_10": 52.585455, "activity_20": 49.196172, "activity_30": 47.603358}, "trend_signal": 1, "fair_value": 37.721153, "relative_strength": 16.881256, "rate_of_change": 1.6098460653500166, "market_dynamics": 0.683538, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.360001, "high": 59.27, "low": 53.950001, "close": 57.389999, "volume": 76528838}, "trend_line": 45.490071, "activity_lines": {"activity_5": 55.144, "activity_10": 53.929455, "activity_20": 50.122, "activity_30": 48.419467}, "trend_signal": 1, "fair_value": 37.761645, "relative_strength": 18.60444, "rate_of_change": 1.675792812907268, "market_dynamics": 0.627446, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 51.23, "close": 51.529999, "volume": 71803485}, "trend_line": 46.093887, "activity_lines": {"activity_5": 53.918, "activity_10": 53.893636, "activity_20": 50.452762, "activity_30": 48.80914}, "trend_signal": 1, "fair_value": 37.786657, "relative_strength": 8.812146, "rate_of_change": 1.3273577875928175, "market_dynamics": 0.471862, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.110001, "high": 55.990002, "low": 48.5, "close": 54.009998, "volume": 74790509}, "trend_line": 46.768435, "activity_lines": {"activity_5": 53.942666, "activity_10": 54.117272, "activity_20": 51.001857, "activity_30": 49.319856}, "trend_signal": 1, "fair_value": 37.828262, "relative_strength": 12.922156, "rate_of_change": 1.4634218199042193, "market_dynamics": 0.523574, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.860001, "high": 54.099998, "low": 47.330002, "close": 48.150002, "volume": 57958452}, "trend_line": 47.214831, "activity_lines": {"activity_5": 52.064667, "activity_10": 53.121636, "activity_20": 50.940809, "activity_30": 49.40899}, "trend_signal": 1, "fair_value": 37.832911, "relative_strength": 3.670768, "rate_of_change": 0.9544813718911057, "market_dynamics": 0.338715, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.630001, "high": 52.150002, "low": 44.880001, "close": 51.110001, "volume": 83214281}, "trend_line": 47.744645, "activity_lines": {"activity_5": 51.375334, "activity_10": 52.631091, "activity_20": 51.141619, "activity_30": 49.660291}, "trend_signal": 1, "fair_value": 37.853666, "relative_strength": 10.661788, "rate_of_change": 1.1221346953460487, "market_dynamics": 0.152099, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.459999, "high": 51.599998, "low": 47.400002, "close": 47.700001, "volume": 64325934}, "trend_line": 48.094491, "activity_lines": {"activity_5": 49.796001, "activity_10": 51.574546, "activity_20": 50.993524, "activity_30": 49.657411}, "trend_signal": 1, "fair_value": 37.852084, "relative_strength": 6.297332, "rate_of_change": 0.7327439548456155, "market_dynamics": -0.131169, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.939999, "high": 53.880001, "low": 47.849998, "close": 52.529999, "volume": 74581515}, "trend_line": 48.325217, "activity_lines": {"activity_5": 50.472667, "activity_10": 51.515636, "activity_20": 51.313286, "activity_30": 49.943573}, "trend_signal": 1, "fair_value": 37.881506, "relative_strength": 9.026756, "rate_of_change": 0.4797347787712406, "market_dynamics": -0.366362, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.709999, "high": 59.040001, "low": 52.5, "close": 57.939999, "volume": 111250374}, "trend_line": 48.825119, "activity_lines": {"activity_5": 52.886, "activity_10": 52.537818, "activity_20": 52.134286, "activity_30": 50.563881}, "trend_signal": 1, "fair_value": 37.941435, "relative_strength": 15.179023, "rate_of_change": 1.0344537097474362, "market_dynamics": -0.245772, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.939999, "high": 61.98, "low": 56.380001, "close": 61.380001, "volume": 113718739}, "trend_line": 49.412505, "activity_lines": {"activity_5": 56.184, "activity_10": 54.127818, "activity_20": 53.202857, "activity_30": 51.373874}, "trend_signal": 1, "fair_value": 38.045238, "relative_strength": 20.948931, "rate_of_change": 1.2030405906435215, "market_dynamics": -0.136629, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.740002, "high": 65.809998, "low": 60.200001, "close": 63.73, "volume": 116556232}, "trend_line": 49.961535, "activity_lines": {"activity_5": 59.383333, "activity_10": 55.959636, "activity_20": 54.403238, "activity_30": 52.297583}, "trend_signal": 1, "fair_value": 38.164323, "relative_strength": 23.453308, "rate_of_change": 1.111115495966041, "market_dynamics": 0.238693, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.010002, "high": 66.150002, "low": 60.77, "close": 60.939999, "volume": 92685551}, "trend_line": 50.338667, "activity_lines": {"activity_5": 60.811333, "activity_10": 57.122, "activity_20": 55.228714, "activity_30": 53.005871}, "trend_signal": 1, "fair_value": 38.276, "relative_strength": 14.086422, "rate_of_change": 0.7548447020292774, "market_dynamics": 0.412639, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.549999, "high": 62.48, "low": 55.98, "close": 56.41, "volume": 96646018}, "trend_line": 50.626333, "activity_lines": {"activity_5": 59.846666, "activity_10": 57.396182, "activity_20": 55.523524, "activity_30": 53.39757}, "trend_signal": 1, "fair_value": 38.368463, "relative_strength": 5.356308, "rate_of_change": 0.5714612983295754, "market_dynamics": 0.354538, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 57.990002, "low": 53.299999, "close": 54.990002, "volume": 85863505}, "trend_line": 51.023333, "activity_lines": {"activity_5": 58.150001, "activity_10": 57.323455, "activity_20": 55.609714, "activity_30": 53.679097}, "trend_signal": 1, "fair_value": 38.45691, "relative_strength": 2.271308, "rate_of_change": 0.7841768828091863, "market_dynamics": 0.188393, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.009998, "high": 56.580002, "low": 51.939999, "close": 52.360001, "volume": 82214763}, "trend_line": 51.304, "activity_lines": {"activity_5": 55.773334, "activity_10": 56.754728, "activity_20": 55.400476, "activity_30": 53.765333}, "trend_signal": 1, "fair_value": 38.53115, "relative_strength": -2.642541, "rate_of_change": 0.5500757859154382, "market_dynamics": -0.20505, "expectation": {"probability": 52.6802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eab69807-06e5-4dfa-b643-24fd62aef7a3/", "share_image": "https://sharemaestro.com/terminal/eab69807-06e5-4dfa-b643-24fd62aef7a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}