{"ticker": {"uuid": "eab7b522-e032-4066-a451-020d7711202c", "symbol": "8593", "name": "Mitsubishi HC Capital Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8593 fell 6.40%, moving from 1,390.56 to 1,301.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.58 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,301.50"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.58"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1319.0, "high": 1341.0, "low": 1300.5, "close": 1301.5, "volume": 32064400}, "trend_line": 1355.808403, "activity_lines": {"activity_5": 1350.466667, "activity_10": 1385.327273, "activity_20": 1405.495163, "activity_30": 1390.240058}, "trend_signal": 0, "fair_value": 1038.931359, "relative_strength": -22.580615, "rate_of_change": 0.28476183871381233, "market_dynamics": -0.845671, "expectation": {"probability": 59.787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 693.180216, "high": 701.52744, "low": 685.102253, "close": 691.295349, "volume": 30921200}, "trend_line": 606.181982, "activity_lines": {"activity_5": 684.713277, "activity_10": 666.180167, "activity_20": 644.164001, "activity_30": 627.550856}, "trend_signal": 1, "fair_value": 501.283221, "relative_strength": 2.094708, "rate_of_change": 0.783746939020417, "market_dynamics": 1.909875, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 693.808506, "high": 729.082306, "low": 688.692443, "close": 722.260925, "volume": 38912500}, "trend_line": 611.724172, "activity_lines": {"activity_5": 699.391268, "activity_10": 679.085349, "activity_20": 653.191462, "activity_30": 635.03982}, "trend_signal": 1, "fair_value": 503.260775, "relative_strength": 2.023505, "rate_of_change": 0.9142782472211465, "market_dynamics": 1.940841, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 727.915451, "high": 776.832161, "low": 722.350612, "close": 758.34259, "volume": 47385100}, "trend_line": 617.857143, "activity_lines": {"activity_5": 720.72911, "activity_10": 696.581113, "activity_20": 664.996742, "activity_30": 644.499072}, "trend_signal": 1, "fair_value": 505.529561, "relative_strength": 9.847566, "rate_of_change": 1.0025713026752845, "market_dynamics": 2.06526, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 759.329851, "high": 775.396018, "low": 745.148524, "close": 766.959106, "volume": 36094100}, "trend_line": 624.918416, "activity_lines": {"activity_5": 740.277828, "activity_10": 713.083042, "activity_20": 676.742342, "activity_30": 654.118554}, "trend_signal": 1, "fair_value": 507.938496, "relative_strength": 9.455824, "rate_of_change": 1.1428649939554116, "market_dynamics": 2.105619, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 770.638997, "high": 791.2827, "low": 767.497611, "close": 775.934631, "volume": 31732300}, "trend_line": 632.191451, "activity_lines": {"activity_5": 757.223637, "activity_10": 728.679257, "activity_20": 688.517167, "activity_30": 663.861535}, "trend_signal": 1, "fair_value": 510.529841, "relative_strength": 13.04999, "rate_of_change": 1.1638375208324874, "market_dynamics": 2.188937, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 780.871081, "high": 784.102249, "low": 761.124965, "close": 777.729736, "volume": 23768100}, "trend_line": 639.291201, "activity_lines": {"activity_5": 768.814042, "activity_10": 741.982631, "activity_20": 699.590465, "activity_30": 673.251102}, "trend_signal": 1, "fair_value": 513.047777, "relative_strength": 12.863531, "rate_of_change": 1.1230379640170065, "market_dynamics": 2.069156, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.075998, "high": 796.578285, "low": 778.268179, "close": 792.090576, "volume": 19852900}, "trend_line": 646.665664, "activity_lines": {"activity_5": 779.429101, "activity_10": 755.228886, "activity_20": 711.262823, "activity_30": 683.109126}, "trend_signal": 1, "fair_value": 515.737691, "relative_strength": 14.735293, "rate_of_change": 1.1535373846010422, "market_dynamics": 1.902133, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.027067, "high": 823.594607, "low": 794.603662, "close": 820.004395, "volume": 31503400}, "trend_line": 655.087146, "activity_lines": {"activity_5": 794.693457, "activity_10": 770.816922, "activity_20": 724.810732, "activity_30": 694.29227}, "trend_signal": 1, "fair_value": 518.771372, "relative_strength": 16.575111, "rate_of_change": 1.3022930501533432, "market_dynamics": 1.841439, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 834.903832, "high": 850.34183, "low": 819.645475, "close": 831.223877, "volume": 38317700}, "trend_line": 664.232298, "activity_lines": {"activity_5": 809.586853, "activity_10": 786.052478, "activity_20": 738.561288, "activity_30": 705.65593}, "trend_signal": 1, "fair_value": 521.737115, "relative_strength": 19.542464, "rate_of_change": 1.3960206753927138, "market_dynamics": 1.837864, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.659106, "high": 834.634575, "low": 812.64447, "close": 833.467712, "volume": 24004000}, "trend_line": 673.21912, "activity_lines": {"activity_5": 820.943876, "activity_10": 799.001712, "activity_20": 751.4314, "activity_30": 716.574344}, "trend_signal": 1, "fair_value": 524.537422, "relative_strength": 18.186312, "rate_of_change": 1.3529637187259993, "market_dynamics": 1.816784, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.748758, "high": 827.992641, "low": 776.383354, "close": 798.642578, "volume": 48387700}, "trend_line": 680.870264, "activity_lines": {"activity_5": 816.856982, "activity_10": 802.949292, "activity_20": 759.850864, "activity_30": 724.66618}, "trend_signal": 1, "fair_value": 527.184421, "relative_strength": 16.340615, "rate_of_change": 1.136501292476667, "market_dynamics": 1.750045, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 802.412367, "high": 821.979037, "low": 801.066095, "close": 816.683533, "volume": 23646800}, "trend_line": 688.627388, "activity_lines": {"activity_5": 817.389551, "activity_10": 808.225277, "activity_20": 769.108913, "activity_30": 733.428327}, "trend_signal": 1, "fair_value": 529.932081, "relative_strength": 17.706442, "rate_of_change": 1.1392954590832265, "market_dynamics": 1.455621, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.043447, "high": 864.971822, "low": 823.774192, "close": 862.368896, "volume": 35503600}, "trend_line": 698.257041, "activity_lines": {"activity_5": 831.511043, "activity_10": 820.090918, "activity_20": 781.752439, "activity_30": 744.637456}, "trend_signal": 1, "fair_value": 532.937632, "relative_strength": 19.568876, "rate_of_change": 1.3983836785765429, "market_dynamics": 1.312573, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.306328, "high": 907.426122, "low": 864.97181, "close": 899.348145, "volume": 35168800}, "trend_line": 708.449113, "activity_lines": {"activity_5": 855.134652, "activity_10": 836.788671, "activity_20": 796.751833, "activity_30": 757.611076}, "trend_signal": 1, "fair_value": 535.985427, "relative_strength": 24.337214, "rate_of_change": 1.459644715562568, "market_dynamics": 1.316886, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.323671, "high": 955.893992, "low": 900.245693, "close": 939.738037, "volume": 41109200}, "trend_line": 720.016652, "activity_lines": {"activity_5": 887.67994, "activity_10": 858.422967, "activity_20": 814.302844, "activity_30": 772.532942}, "trend_signal": 1, "fair_value": 539.41201, "relative_strength": 25.595089, "rate_of_change": 1.6327974427148462, "market_dynamics": 1.422772, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 943.776951, "high": 976.537673, "low": 931.211402, "close": 943.328369, "volume": 30057600}, "trend_line": 730.917086, "activity_lines": {"activity_5": 914.337317, "activity_10": 877.731807, "activity_20": 830.729787, "activity_30": 786.940149}, "trend_signal": 1, "fair_value": 542.906562, "relative_strength": 29.61469, "rate_of_change": 1.5139141531965594, "market_dynamics": 1.621834, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 950.060018, "high": 950.060018, "low": 905.91742, "close": 909.570313, "volume": 32352800}, "trend_line": 740.313428, "activity_lines": {"activity_5": 920.096289, "activity_10": 887.891935, "activity_20": 842.454303, "activity_30": 798.466164}, "trend_signal": 1, "fair_value": 546.293941, "relative_strength": 26.293124, "rate_of_change": 1.2855551169862793, "market_dynamics": 1.609885, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 916.876076, "high": 932.40087, "low": 836.695138, "close": 892.401733, "volume": 48610000}, "trend_line": 748.787799, "activity_lines": {"activity_5": 913.93995, "activity_10": 892.794507, "activity_20": 851.268383, "activity_30": 808.278313}, "trend_signal": 1, "fair_value": 549.545654, "relative_strength": 26.488202, "rate_of_change": 1.1447004308558761, "market_dynamics": 1.481671, "expectation": {"probability": 62.4798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.387702, "high": 922.355484, "low": 902.447228, "close": 905.91748, "volume": 22956500}, "trend_line": 758.936584, "activity_lines": {"activity_5": 910.28667, "activity_10": 898.838172, "activity_20": 860.398351, "activity_30": 818.415712}, "trend_signal": 1, "fair_value": 552.971082, "relative_strength": 22.39064, "rate_of_change": 1.355361961500135, "market_dynamics": 1.093451, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 889.022819, "high": 904.090942, "low": 874.593889, "close": 876.328979, "volume": 24315700}, "trend_line": 768.30307, "activity_lines": {"activity_5": 896.332601, "activity_10": 898.144045, "activity_20": 865.649035, "activity_30": 825.989414}, "trend_signal": 1, "fair_value": 556.155619, "relative_strength": 21.617253, "rate_of_change": 1.2341592430073194, "market_dynamics": 0.589232, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.041375, "high": 903.177787, "low": 850.02811, "close": 901.533997, "volume": 26792000}, "trend_line": 777.889994, "activity_lines": {"activity_5": 895.007475, "activity_10": 901.253352, "activity_20": 872.396858, "activity_30": 834.584958}, "trend_signal": 1, "fair_value": 559.680997, "relative_strength": 25.282495, "rate_of_change": 1.2478049840409922, "market_dynamics": 0.1407, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 898.155004, "high": 926.464949, "low": 881.260375, "close": 907.013306, "volume": 33003300}, "trend_line": 787.659562, "activity_lines": {"activity_5": 898.295077, "activity_10": 903.488145, "activity_20": 878.665385, "activity_30": 842.915494}, "trend_signal": 1, "fair_value": 563.169791, "relative_strength": 21.461055, "rate_of_change": 1.2559061146633093, "market_dynamics": -0.232966, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 920.072396, "high": 920.072396, "low": 872.310791, "close": 905.82605, "volume": 24966700}, "trend_line": 797.269881, "activity_lines": {"activity_5": 901.357394, "activity_10": 903.864713, "activity_20": 883.941066, "activity_30": 850.539139}, "trend_signal": 1, "fair_value": 566.584388, "relative_strength": 18.186713, "rate_of_change": 1.2201107513502139, "market_dynamics": -0.461665, "expectation": {"probability": 63.3399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 868.018646, "high": 883.086829, "low": 852.037315, "close": 870.667053, "volume": 43588300}, "trend_line": 805.37913, "activity_lines": {"activity_5": 891.80509, "activity_10": 897.058606, "activity_20": 885.165969, "activity_30": 855.27444}, "trend_signal": 1, "fair_value": 569.717265, "relative_strength": 9.622045, "rate_of_change": 1.0171272229459747, "market_dynamics": -0.47763, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.128181, "high": 887.744224, "low": 864.822379, "close": 884.273987, "volume": 18318600}, "trend_line": 813.79235, "activity_lines": {"activity_5": 889.13846, "activity_10": 893.247961, "activity_20": 887.192923, "activity_30": 860.364431}, "trend_signal": 1, "fair_value": 572.840048, "relative_strength": 10.662629, "rate_of_change": 1.0446285093084078, "market_dynamics": -0.631171, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 889.022804, "high": 898.611648, "low": 873.95465, "close": 888.109558, "volume": 26359000}, "trend_line": 822.363344, "activity_lines": {"activity_5": 887.220687, "activity_10": 891.143131, "activity_20": 889.069267, "activity_30": 865.159089}, "trend_signal": 1, "fair_value": 576.038637, "relative_strength": 11.19548, "rate_of_change": 1.0532163395244412, "market_dynamics": -0.786276, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 885.735208, "high": 903.177795, "low": 879.525246, "close": 883.36084, "volume": 20268900}, "trend_line": 830.417027, "activity_lines": {"activity_5": 884.61497, "activity_10": 889.178875, "activity_20": 889.967735, "activity_30": 869.094412}, "trend_signal": 1, "fair_value": 579.26825, "relative_strength": 13.774255, "rate_of_change": 0.9793338989097717, "market_dynamics": -0.89498, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 890.392617, "high": 893.68022, "low": 853.407149, "close": 860.347595, "volume": 27945400}, "trend_line": 836.147841, "activity_lines": {"activity_5": 875.915002, "activity_10": 883.506929, "activity_20": 888.239845, "activity_30": 871.025416}, "trend_signal": 1, "fair_value": 582.288878, "relative_strength": 8.100401, "rate_of_change": 0.6901127763123298, "market_dynamics": -1.019546, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 856.603408, "high": 863.543883, "low": 840.804657, "close": 853.863708, "volume": 20000200}, "trend_line": 841.842037, "activity_lines": {"activity_5": 868.085636, "activity_10": 877.238897, "activity_20": 885.702331, "activity_30": 872.168375}, "trend_signal": 1, "fair_value": 585.267942, "relative_strength": 6.306291, "rate_of_change": 0.6810034925390704, "market_dynamics": -1.078767, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 861.808807, "high": 871.762901, "low": 850.484757, "close": 864.639771, "volume": 14744700}, "trend_line": 847.775761, "activity_lines": {"activity_5": 864.968514, "activity_10": 873.876581, "activity_20": 884.0833, "activity_30": 873.639197}, "trend_signal": 1, "fair_value": 588.275108, "relative_strength": 6.352681, "rate_of_change": 0.7048500477768354, "market_dynamics": -1.149073, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.653359, "high": 901.259979, "low": 857.516604, "close": 899.433533, "volume": 10326300}, "trend_line": 854.7137, "activity_lines": {"activity_5": 874.75826, "activity_10": 877.052935, "activity_20": 885.629523, "activity_30": 876.971956}, "trend_signal": 1, "fair_value": 591.413115, "relative_strength": 10.438447, "rate_of_change": 0.8183695877098836, "market_dynamics": -1.114483, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 908.657058, "high": 915.962876, "low": 892.036423, "close": 902.173279, "volume": 21138600}, "trend_line": 860.710779, "activity_lines": {"activity_5": 884.706323, "activity_10": 880.765615, "activity_20": 886.956717, "activity_30": 880.033865}, "trend_signal": 1, "fair_value": 594.522586, "relative_strength": 3.61787, "rate_of_change": 0.701647697936746, "market_dynamics": -0.977138, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 899.890185, "high": 921.898864, "low": 899.616173, "close": 913.223206, "volume": 17386000}, "trend_line": 865.873466, "activity_lines": {"activity_5": 897.083533, "activity_10": 886.575373, "activity_20": 888.929191, "activity_30": 883.421763}, "trend_signal": 1, "fair_value": 597.738744, "relative_strength": 3.43882, "rate_of_change": 0.5998167010291392, "market_dynamics": -0.77756, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 917.789383, "high": 951.578628, "low": 917.789383, "close": 929.20459, "volume": 19554700}, "trend_line": 871.281649, "activity_lines": {"activity_5": 911.26283, "activity_10": 895.156343, "activity_20": 892.181538, "activity_30": 887.507642}, "trend_signal": 1, "fair_value": 601.072713, "relative_strength": 5.488235, "rate_of_change": 0.6245927623794407, "market_dynamics": -0.451825, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 933.770715, "high": 962.537308, "low": 932.857492, "close": 954.318298, "volume": 16230000}, "trend_line": 877.227771, "activity_lines": {"activity_5": 928.790637, "activity_10": 907.239124, "activity_20": 897.683493, "activity_30": 892.864845}, "trend_signal": 1, "fair_value": 604.306445, "relative_strength": 6.658223, "rate_of_change": 0.6824569307553435, "market_dynamics": -0.159367, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 957.057923, "high": 969.843048, "low": 945.186043, "close": 952.035217, "volume": 17009700}, "trend_line": 883.037954, "activity_lines": {"activity_5": 939.578849, "activity_10": 917.633265, "activity_20": 902.898582, "activity_30": 897.691132}, "trend_signal": 1, "fair_value": 607.479443, "relative_strength": 3.919443, "rate_of_change": 0.6623345945120622, "market_dynamics": 0.035424, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 940.619927, "high": 955.231498, "low": 923.725228, "close": 933.770752, "volume": 18251000}, "trend_line": 887.760626, "activity_lines": {"activity_5": 940.772127, "activity_10": 923.54431, "activity_20": 906.332737, "activity_30": 900.964216}, "trend_signal": 1, "fair_value": 610.530239, "relative_strength": -2.489874, "rate_of_change": 0.5348209528941706, "market_dynamics": 0.187465, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.14058, "high": 965.276977, "low": 935.14058, "close": 945.642578, "volume": 12687200}, "trend_line": 891.948566, "activity_lines": {"activity_5": 943.816182, "activity_10": 930.697326, "activity_20": 910.782302, "activity_30": 904.698535}, "trend_signal": 1, "fair_value": 613.66738, "relative_strength": -2.924733, "rate_of_change": 0.47174203015397376, "market_dynamics": 0.236787, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.75219, "high": 961.624023, "low": 936.053773, "close": 961.624023, "volume": 21091100}, "trend_line": 896.295237, "activity_lines": {"activity_5": 950.026094, "activity_10": 939.20524, "activity_20": 916.500381, "activity_30": 909.193726}, "trend_signal": 1, "fair_value": 616.768673, "relative_strength": -3.413605, "rate_of_change": 0.48732305490359573, "market_dynamics": 0.376633, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 964.363708, "high": 979.431938, "low": 942.446396, "close": 968.929932, "volume": 20149300}, "trend_line": 900.810645, "activity_lines": {"activity_5": 956.510014, "activity_10": 947.082223, "activity_20": 922.648992, "activity_30": 913.879836}, "trend_signal": 1, "fair_value": 619.604356, "relative_strength": -2.266665, "rate_of_change": 0.503785785486661, "market_dynamics": 0.49801, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 964.363659, "high": 964.363659, "low": 911.396768, "close": 931.944275, "volume": 25280900}, "trend_line": 905.254034, "activity_lines": {"activity_5": 949.691272, "activity_10": 946.338357, "activity_20": 924.834203, "activity_30": 915.888457}, "trend_signal": 1, "fair_value": 622.033925, "relative_strength": -3.767729, "rate_of_change": 0.49326559634517025, "market_dynamics": 0.5784, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 939.706658, "high": 997.239677, "low": 934.683931, "close": 994.043396, "volume": 17640100}, "trend_line": 911.16603, "activity_lines": {"activity_5": 964.911633, "activity_10": 956.294135, "activity_20": 932.788804, "activity_30": 921.616803}, "trend_signal": 1, "fair_value": 624.902542, "relative_strength": -3.021668, "rate_of_change": 0.6530759077512082, "market_dynamics": 0.731349, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 994.500145, "high": 1000.436035, "low": 977.79418, "close": 993.595032, "volume": 16960400}, "trend_line": 915.540234, "activity_lines": {"activity_5": 975.964364, "activity_10": 964.498027, "activity_20": 940.286276, "activity_30": 926.934803}, "trend_signal": 1, "fair_value": 627.934598, "relative_strength": -2.023586, "rate_of_change": 0.48006662408168105, "market_dynamics": 0.779701, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.694492, "high": 989.877071, "low": 947.121915, "close": 961.063782, "volume": 16768300}, "trend_line": 917.597422, "activity_lines": {"activity_5": 972.976514, "activity_10": 965.32584, "activity_20": 944.267585, "activity_30": 929.871806}, "trend_signal": 1, "fair_value": 630.773787, "relative_strength": -2.059095, "rate_of_change": 0.22469662431023174, "market_dynamics": 0.665971, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.499484, "high": 990.806514, "low": 964.316904, "close": 985.229797, "volume": 13235300}, "trend_line": 919.113814, "activity_lines": {"activity_5": 978.081352, "activity_10": 969.968216, "activity_20": 950.11996, "activity_30": 934.235185}, "trend_signal": 1, "fair_value": 633.736553, "relative_strength": -1.192294, "rate_of_change": 0.16525678512640765, "market_dynamics": 0.621282, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 975.005794, "high": 981.047298, "low": 924.907701, "close": 935.968323, "volume": 17026900}, "trend_line": 918.868479, "activity_lines": {"activity_5": 965.679041, "activity_10": 965.091933, "activity_20": 950.800023, "activity_30": 935.322573}, "trend_signal": 1, "fair_value": 636.48799, "relative_strength": -0.165479, "rate_of_change": -0.02669255931780264, "market_dynamics": 0.231852, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 950.374962, "high": 957.810659, "low": 931.32105, "close": 940.15094, "volume": 15017200}, "trend_line": 919.887834, "activity_lines": {"activity_5": 954.402665, "activity_10": 961.268252, "activity_20": 951.650532, "activity_30": 936.695635}, "trend_signal": 1, "fair_value": 639.245348, "relative_strength": -2.224266, "rate_of_change": 0.11093589815044888, "market_dynamics": -0.253866, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 948.051387, "high": 960.599102, "low": 945.727732, "close": 955.487061, "volume": 8038700}, "trend_line": 921.990678, "activity_lines": {"activity_5": 951.831161, "activity_10": 960.116952, "activity_20": 953.691195, "activity_30": 938.992359}, "trend_signal": 1, "fair_value": 642.017455, "relative_strength": -1.662242, "rate_of_change": 0.22859787055298794, "market_dynamics": -0.591208, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 957.810706, "high": 962.458003, "low": 941.545166, "close": 959.669617, "volume": 9193300}, "trend_line": 923.782416, "activity_lines": {"activity_5": 953.194373, "activity_10": 959.547127, "activity_20": 955.677151, "activity_30": 941.423258}, "trend_signal": 1, "fair_value": 644.847708, "relative_strength": -1.457367, "rate_of_change": 0.19433363511729662, "market_dynamics": -0.924131, "expectation": {"probability": 62.2429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 958.275357, "high": 961.993248, "low": 939.221464, "close": 955.487061, "volume": 14472200}, "trend_line": 926.421019, "activity_lines": {"activity_5": 953.256344, "activity_10": 958.252372, "activity_20": 956.760931, "activity_30": 943.468719}, "trend_signal": 1, "fair_value": 647.593703, "relative_strength": -3.46578, "rate_of_change": 0.28563035562261546, "market_dynamics": -0.976553, "expectation": {"probability": 62.6381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.416509, "high": 984.765099, "low": 932.715229, "close": 943.868774, "volume": 13790700}, "trend_line": 927.832178, "activity_lines": {"activity_5": 951.428402, "activity_10": 955.089616, "activity_20": 956.305602, "activity_30": 944.594381}, "trend_signal": 1, "fair_value": 650.401006, "relative_strength": -4.458785, "rate_of_change": 0.1523237244253412, "market_dynamics": -0.977128, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 948.051392, "high": 967.105286, "low": 934.109455, "close": 967.105286, "volume": 16394000}, "trend_line": 929.835244, "activity_lines": {"activity_5": 956.819267, "activity_10": 955.934872, "activity_20": 957.851677, "activity_30": 947.12813}, "trend_signal": 1, "fair_value": 653.346816, "relative_strength": -1.951152, "rate_of_change": 0.21588667083283566, "market_dynamics": -0.85371, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 971.287865, "high": 979.653104, "low": 948.980849, "close": 951.304504, "volume": 14583200}, "trend_line": 931.351192, "activity_lines": {"activity_5": 955.146248, "activity_10": 954.397043, "activity_20": 957.583716, "activity_30": 948.513243}, "trend_signal": 1, "fair_value": 656.269676, "relative_strength": -4.269295, "rate_of_change": 0.1630340439106845, "market_dynamics": -0.807644, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.557566, "high": 975.470468, "low": 945.262959, "close": 956.416504, "volume": 11260000}, "trend_line": 934.209507, "activity_lines": {"activity_5": 955.456067, "activity_10": 954.557586, "activity_20": 957.621272, "activity_30": 950.13036}, "trend_signal": 1, "fair_value": 659.298419, "relative_strength": -4.308905, "rate_of_change": 0.3068998058468219, "market_dynamics": -0.831515, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 953.628079, "high": 965.24647, "low": 942.474535, "close": 946.657227, "volume": 13815000}, "trend_line": 936.288949, "activity_lines": {"activity_5": 952.729667, "activity_10": 953.028212, "activity_20": 956.599793, "activity_30": 950.933439}, "trend_signal": 1, "fair_value": 662.254157, "relative_strength": -4.849197, "rate_of_change": 0.22258840061236623, "market_dynamics": -0.776869, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 954.55757, "high": 996.848097, "low": 939.686176, "close": 987.088745, "volume": 18288600}, "trend_line": 939.588255, "activity_lines": {"activity_5": 964.069096, "activity_10": 959.551342, "activity_20": 959.465416, "activity_30": 954.210845}, "trend_signal": 1, "fair_value": 665.411625, "relative_strength": -3.390033, "rate_of_change": 0.35238117501267247, "market_dynamics": -0.634896, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 994.52448, "high": 1024.267263, "low": 987.088783, "close": 1012.648987, "volume": 14171900}, "trend_line": 943.89786, "activity_lines": {"activity_5": 981.047274, "activity_10": 969.792326, "activity_20": 964.598426, "activity_30": 958.924441}, "trend_signal": 1, "fair_value": 668.832167, "relative_strength": -4.165344, "rate_of_change": 0.4586695264725327, "market_dynamics": -0.322894, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.466307, "high": 1009.395926, "low": 989.877118, "close": 1001.030762, "volume": 11997700}, "trend_line": 948.587299, "activity_lines": {"activity_5": 991.116463, "activity_10": 976.60276, "activity_20": 968.249328, "activity_30": 962.610434}, "trend_signal": 1, "fair_value": 672.089451, "relative_strength": -5.925397, "rate_of_change": 0.4968163610414365, "market_dynamics": 0.023064, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.495446, "high": 1023.802641, "low": 996.848135, "close": 1007.072083, "volume": 8444300}, "trend_line": 953.694245, "activity_lines": {"activity_5": 999.884343, "activity_10": 983.683548, "activity_20": 972.21184, "activity_30": 966.383646}, "trend_signal": 1, "fair_value": 675.40113, "relative_strength": -2.740276, "rate_of_change": 0.538373853980939, "market_dynamics": 0.285987, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1011.254732, "high": 1011.254732, "low": 958.27541, "close": 969.428955, "volume": 11937300}, "trend_line": 957.187217, "activity_lines": {"activity_5": 992.727474, "activity_10": 983.058269, "activity_20": 972.372874, "activity_30": 967.398789}, "trend_signal": 1, "fair_value": 678.502841, "relative_strength": -0.471636, "rate_of_change": 0.36625700724449783, "market_dynamics": 0.296951, "expectation": {"probability": 62.8602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 982.906133, "high": 1015.902147, "low": 929.926809, "close": 930.391541, "volume": 17310000}, "trend_line": 958.219151, "activity_lines": {"activity_5": 971.040019, "activity_10": 975.081788, "activity_20": 968.813682, "activity_30": 965.670036}, "trend_signal": 1, "fair_value": 681.28642, "relative_strength": 0.189425, "rate_of_change": 0.10780900347105014, "market_dynamics": 0.079831, "expectation": {"probability": 64.1717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.190663, "high": 952.233919, "low": 793.760607, "close": 926.394897, "volume": 38762100}, "trend_line": 959.026538, "activity_lines": {"activity_5": 951.800163, "activity_10": 966.623686, "activity_20": 964.881251, "activity_30": 963.616858}, "trend_signal": 0, "fair_value": 684.018268, "relative_strength": 2.219305, "rate_of_change": 0.08425911746361546, "market_dynamics": -0.18054, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 938.756733, "high": 996.848068, "low": 927.603188, "close": 982.441406, "volume": 13677700}, "trend_line": 961.333812, "activity_lines": {"activity_5": 956.992749, "activity_10": 969.096047, "activity_20": 966.608719, "activity_30": 965.127495}, "trend_signal": 0, "fair_value": 687.302618, "relative_strength": -0.278801, "rate_of_change": 0.24058500037044928, "market_dynamics": -0.322164, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 980.582538, "high": 985.229797, "low": 962.92273, "close": 985.229797, "volume": 9559100}, "trend_line": 963.201318, "activity_lines": {"activity_5": 964.354089, "activity_10": 971.509263, "activity_20": 968.65486, "activity_30": 966.669171}, "trend_signal": 1, "fair_value": 690.573508, "relative_strength": -0.771354, "rate_of_change": 0.19426196984737373, "market_dynamics": -0.406621, "expectation": {"probability": 61.5963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.047217, "high": 984.300334, "low": 966.175894, "close": 974.540955, "volume": 10685400}, "trend_line": 963.875407, "activity_lines": {"activity_5": 969.608634, "activity_10": 971.455175, "activity_20": 969.567941, "activity_30": 967.400761}, "trend_signal": 1, "fair_value": 693.707988, "relative_strength": -2.484684, "rate_of_change": 0.06998422732639792, "market_dynamics": -0.370085, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.117859, "high": 1007.536903, "low": 961.063815, "close": 968.499512, "volume": 13704700}, "trend_line": 964.424217, "activity_lines": {"activity_5": 972.508565, "activity_10": 969.795665, "activity_20": 969.956545, "activity_30": 967.69909}, "trend_signal": 1, "fair_value": 696.741071, "relative_strength": 2.993449, "rate_of_change": 0.0569378569070601, "market_dynamics": -0.338876, "expectation": {"probability": 62.1869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 940.150954, "high": 984.300315, "low": 938.756761, "close": 950.839661, "volume": 15044000}, "trend_line": 964.99318, "activity_lines": {"activity_5": 966.981348, "activity_10": 965.26326, "activity_20": 968.508347, "activity_30": 966.822667}, "trend_signal": 1, "fair_value": 699.697508, "relative_strength": 0.741805, "rate_of_change": 0.058995096760417975, "market_dynamics": -0.470254, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 953.163329, "high": 971.287883, "low": 934.574089, "close": 960.134338, "volume": 12167800}, "trend_line": 965.476239, "activity_lines": {"activity_5": 962.922705, "activity_10": 963.544602, "activity_20": 967.894459, "activity_30": 966.509193}, "trend_signal": 0, "fair_value": 702.734416, "relative_strength": -1.083406, "rate_of_change": 0.05005828124090079, "market_dynamics": -0.608393, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.823186, "high": 970.823186, "low": 938.756765, "close": 968.200012, "volume": 18451900}, "trend_line": 965.695439, "activity_lines": {"activity_5": 963.039758, "activity_10": 964.036002, "activity_20": 968.0266, "activity_30": 966.684921}, "trend_signal": 0, "fair_value": 705.867084, "relative_strength": -5.225236, "rate_of_change": 0.022703821300360427, "market_dynamics": -0.619306, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.821857, "high": 975.782594, "low": 947.632281, "close": 967.252197, "volume": 16996200}, "trend_line": 965.639514, "activity_lines": {"activity_5": 963.976192, "activity_10": 965.061836, "activity_20": 968.027852, "activity_30": 966.785357}, "trend_signal": 0, "fair_value": 708.934977, "relative_strength": -2.116387, "rate_of_change": -0.005791163315207706, "market_dynamics": -0.712859, "expectation": {"probability": 61.6649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 978.152154, "high": 978.626065, "low": 953.508755, "close": 953.982666, "volume": 17277300}, "trend_line": 966.374127, "activity_lines": {"activity_5": 960.975366, "activity_10": 963.714606, "activity_20": 966.709315, "activity_30": 966.033302}, "trend_signal": 0, "fair_value": 711.907136, "relative_strength": -5.543825, "rate_of_change": 0.07607528372125846, "market_dynamics": -0.758684, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 961.565268, "high": 967.726048, "low": 951.613124, "close": 960.617432, "volume": 11509200}, "trend_line": 965.259928, "activity_lines": {"activity_5": 961.153918, "activity_10": 963.144768, "activity_20": 965.974499, "activity_30": 965.661902}, "trend_signal": 0, "fair_value": 714.996534, "relative_strength": -3.116472, "rate_of_change": -0.11529685748717262, "market_dynamics": -0.819955, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.617398, "high": 962.039131, "low": 940.902744, "close": 946.779297, "volume": 17230700}, "trend_line": 963.699404, "activity_lines": {"activity_5": 956.067908, "activity_10": 959.436677, "activity_20": 963.952659, "activity_30": 964.469603}, "trend_signal": 0, "fair_value": 718.023909, "relative_strength": -1.516145, "rate_of_change": -0.1616687852393668, "market_dynamics": -0.988793, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 945.926187, "high": 977.678168, "low": 942.229659, "close": 964.408691, "volume": 26404000}, "trend_line": 963.810901, "activity_lines": {"activity_5": 957.748698, "activity_10": 959.582332, "activity_20": 963.631359, "activity_30": 964.515364}, "trend_signal": 0, "fair_value": 721.158955, "relative_strength": 0.180626, "rate_of_change": 0.011569686516064895, "market_dynamics": -0.828037, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 968.199991, "high": 1027.438965, "low": 960.143506, "close": 1007.060669, "volume": 16123800}, "trend_line": 964.538597, "activity_lines": {"activity_5": 973.899569, "activity_10": 967.861458, "activity_20": 967.334093, "activity_30": 967.305671}, "trend_signal": 1, "fair_value": 724.551403, "relative_strength": 0.957759, "rate_of_change": 0.07550194745100079, "market_dynamics": -0.388905, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.63906, "high": 1013.695456, "low": 967.252197, "close": 967.252197, "volume": 19412100}, "trend_line": 965.581392, "activity_lines": {"activity_5": 974.127051, "activity_10": 968.311412, "activity_20": 966.957909, "activity_30": 967.480742}, "trend_signal": 1, "fair_value": 727.790059, "relative_strength": -0.813908, "rate_of_change": 0.1081133511135241, "market_dynamics": -0.063417, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.039136, "high": 980.04777, "low": 957.300035, "close": 959.195679, "volume": 16224100}, "trend_line": 966.216217, "activity_lines": {"activity_5": 970.784391, "activity_10": 967.319224, "activity_20": 965.908897, "activity_30": 967.068761}, "trend_signal": 0, "fair_value": 730.95039, "relative_strength": -0.623433, "rate_of_change": 0.06574536390817047, "market_dynamics": 0.06307, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 965.830466, "high": 968.200021, "low": 950.665317, "close": 957.300049, "volume": 21238800}, "trend_line": 966.27665, "activity_lines": {"activity_5": 966.904639, "activity_10": 965.830448, "activity_20": 964.933889, "activity_30": 966.493524}, "trend_signal": 0, "fair_value": 734.157268, "relative_strength": -0.508415, "rate_of_change": 0.006254604190729401, "market_dynamics": 0.046594, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.513061, "high": 977.678257, "low": 958.721774, "close": 962.513062, "volume": 13897600}, "trend_line": 966.371432, "activity_lines": {"activity_5": 964.061174, "activity_10": 965.341025, "activity_20": 964.663599, "activity_30": 966.250712}, "trend_signal": 0, "fair_value": 737.386891, "relative_strength": -2.023078, "rate_of_change": 0.009808992072819855, "market_dynamics": -0.290327, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.356541, "high": 972.939074, "low": 958.247877, "close": 969.147827, "volume": 13294500}, "trend_line": 966.82679, "activity_lines": {"activity_5": 963.555672, "activity_10": 966.161322, "activity_20": 965.237378, "activity_30": 966.429834}, "trend_signal": 0, "fair_value": 740.589672, "relative_strength": -2.180326, "rate_of_change": 0.04712039128242078, "market_dynamics": -0.426014, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.569568, "high": 972.465212, "low": 950.191379, "close": 952.087097, "volume": 15287800}, "trend_line": 967.100735, "activity_lines": {"activity_5": 959.890784, "activity_10": 963.845202, "activity_20": 964.187664, "activity_30": 965.478886}, "trend_signal": 0, "fair_value": 743.656407, "relative_strength": -1.908177, "rate_of_change": 0.02833444447686706, "market_dynamics": -0.429499, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 952.56094, "high": 988.578159, "low": 949.243563, "close": 988.104248, "volume": 13480700}, "trend_line": 967.8007, "activity_lines": {"activity_5": 969.242619, "activity_10": 968.112119, "activity_20": 966.464843, "activity_30": 966.833952}, "trend_signal": 0, "fair_value": 746.954021, "relative_strength": -2.090493, "rate_of_change": 0.07237767221839823, "market_dynamics": -0.281446, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 991.421659, "high": 999.004233, "low": 987.630371, "close": 987.630371, "volume": 3524200}, "trend_line": 969.011562, "activity_lines": {"activity_5": 976.509257, "activity_10": 971.793117, "activity_20": 968.403036, "activity_30": 968.113285}, "trend_signal": 0, "fair_value": 750.120525, "relative_strength": -1.022574, "rate_of_change": 0.1251148092784, "market_dynamics": -0.083713, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 990.473796, "high": 991.895528, "low": 957.300076, "close": 957.773987, "volume": 17829500}, "trend_line": 969.056812, "activity_lines": {"activity_5": 971.801746, "activity_10": 969.302935, "activity_20": 967.473055, "activity_30": 967.388281}, "trend_signal": 0, "fair_value": 752.962233, "relative_strength": -2.221, "rate_of_change": 0.004669706923477349, "market_dynamics": -0.035454, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.195659, "high": 963.460925, "low": 949.717481, "close": 956.352234, "volume": 12471300}, "trend_line": 969.379978, "activity_lines": {"activity_5": 966.936255, "activity_10": 966.674884, "activity_20": 966.538411, "activity_30": 966.56863}, "trend_signal": 0, "fair_value": 755.90689, "relative_strength": -0.449929, "rate_of_change": 0.033348509189367805, "market_dynamics": -0.010769, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.513101, "high": 974.360827, "low": 958.721814, "close": 965.830444, "volume": 12198200}, "trend_line": 968.671368, "activity_lines": {"activity_5": 966.083207, "activity_10": 966.692114, "activity_20": 966.593066, "activity_30": 966.339628}, "trend_signal": 0, "fair_value": 758.938987, "relative_strength": -3.056192, "rate_of_change": -0.07309930224286328, "market_dynamics": -0.172316, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 972.939073, "high": 984.786866, "low": 971.991251, "close": 980.521667, "volume": 13078100}, "trend_line": 967.600458, "activity_lines": {"activity_5": 969.211011, "activity_10": 969.406326, "activity_20": 968.059596, "activity_30": 967.104164}, "trend_signal": 0, "fair_value": 761.974541, "relative_strength": -0.563719, "rate_of_change": -0.11055452193359618, "market_dynamics": -0.181868, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.256511, "high": 986.682531, "low": 962.986932, "close": 963.934753, "volume": 15108200}, "trend_line": 966.363924, "activity_lines": {"activity_5": 967.315348, "activity_10": 968.716991, "activity_20": 967.805076, "activity_30": 966.867667}, "trend_signal": 1, "fair_value": 764.834396, "relative_strength": -0.193031, "rate_of_change": -0.12779386261927606, "market_dynamics": -0.257554, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 967.252178, "high": 974.360915, "low": 959.669596, "close": 968.200012, "volume": 11009600}, "trend_line": 965.068188, "activity_lines": {"activity_5": 968.421146, "activity_10": 968.682526, "activity_20": 967.938675, "activity_30": 966.986124}, "trend_signal": 1, "fair_value": 767.785628, "relative_strength": -0.715379, "rate_of_change": -0.13408364776663925, "market_dynamics": -0.342534, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 962.039172, "high": 962.039172, "low": 947.821818, "close": 952.087097, "volume": 25326700}, "trend_line": 964.490127, "activity_lines": {"activity_5": 963.460905, "activity_10": 965.615041, "activity_20": 966.53771, "activity_30": 966.148634}, "trend_signal": 0, "fair_value": 770.750972, "relative_strength": -1.45775, "rate_of_change": -0.059898461806922, "market_dynamics": -0.389236, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.560947, "high": 970.095644, "low": 948.769639, "close": 957.300049, "volume": 19305200}, "trend_line": 965.387077, "activity_lines": {"activity_5": 960.522656, "activity_10": 963.805561, "activity_20": 965.705431, "activity_30": 965.684758}, "trend_signal": 0, "fair_value": 773.829778, "relative_strength": 3.27252, "rate_of_change": 0.09299732313381649, "market_dynamics": -0.558084, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 961.565192, "high": 971.991307, "low": 956.826083, "close": 967.726074, "volume": 19164400}, "trend_line": 966.764783, "activity_lines": {"activity_5": 961.628442, "activity_10": 963.79694, "activity_20": 965.85031, "activity_30": 965.835661}, "trend_signal": 0, "fair_value": 777.130172, "relative_strength": 5.009232, "rate_of_change": 0.1427102177793073, "market_dynamics": -0.480439, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.517396, "high": 977.678202, "low": 958.247842, "close": 976.25647, "volume": 22629900}, "trend_line": 966.558618, "activity_lines": {"activity_5": 966.430733, "activity_10": 965.709813, "activity_20": 966.773757, "activity_30": 966.448028}, "trend_signal": 0, "fair_value": 780.351839, "relative_strength": 5.27645, "rate_of_change": -0.02132524928764826, "market_dynamics": -0.17503, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.047784, "high": 999.478048, "low": 977.204318, "close": 996.634583, "volume": 16434800}, "trend_line": 966.938778, "activity_lines": {"activity_5": 977.204281, "activity_10": 971.534596, "activity_20": 969.49761, "activity_30": 968.388413}, "trend_signal": 1, "fair_value": 783.586735, "relative_strength": 5.520533, "rate_of_change": 0.03933129278662461, "market_dynamics": 0.248087, "expectation": {"probability": 61.3371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.108562, "high": 999.478088, "low": 985.734673, "close": 993.198181, "volume": 19514300}, "trend_line": 967.560685, "activity_lines": {"activity_5": 984.936723, "activity_10": 976.028022, "activity_20": 971.740729, "activity_30": 970.082568}, "trend_signal": 1, "fair_value": 786.783732, "relative_strength": 6.558605, "rate_of_change": 0.06431710198720342, "market_dynamics": 0.734422, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 977.739808, "high": 993.198123, "low": 915.423394, "close": 928.659607, "volume": 44963100}, "trend_line": 966.232688, "activity_lines": {"activity_5": 968.415568, "activity_10": 968.117235, "activity_20": 967.903329, "activity_30": 967.572821}, "trend_signal": 1, "fair_value": 789.65461, "relative_strength": 9.246921, "rate_of_change": -0.13725206290290537, "market_dynamics": 0.623929, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 858.710628, "high": 936.388796, "low": 841.126758, "close": 914.07074, "volume": 46895600}, "trend_line": 965.007058, "activity_lines": {"activity_5": 948.94082, "activity_10": 958.229761, "activity_20": 962.860288, "activity_30": 964.207534}, "trend_signal": 0, "fair_value": 792.338905, "relative_strength": 7.966202, "rate_of_change": -0.12684625714091177, "market_dynamics": 0.309261, "expectation": {"probability": 66.2941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.56793, "high": 946.146799, "low": 914.457242, "close": 945.760376, "volume": 17227200}, "trend_line": 964.527926, "activity_lines": {"activity_5": 943.606307, "activity_10": 955.312237, "activity_20": 961.050188, "activity_30": 962.965813}, "trend_signal": 0, "fair_value": 795.220864, "relative_strength": 7.864258, "rate_of_change": -0.04965062131183393, "market_dynamics": -0.195556, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.760413, "high": 970.493673, "low": 935.132806, "close": 968.078308, "volume": 17313200}, "trend_line": 964.523869, "activity_lines": {"activity_5": 947.744177, "activity_10": 956.782962, "activity_20": 961.420556, "activity_30": 963.194869}, "trend_signal": 0, "fair_value": 798.223991, "relative_strength": 7.203096, "rate_of_change": -0.0004206202734651433, "market_dynamics": -0.65314, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 972.426025, "high": 978.705975, "low": 965.469701, "close": 968.561401, "volume": 12252700}, "trend_line": 964.567509, "activity_lines": {"activity_5": 953.94683, "activity_10": 958.343736, "activity_20": 961.810431, "activity_30": 963.455355}, "trend_signal": 0, "fair_value": 801.202841, "relative_strength": 3.877203, "rate_of_change": 0.004524512187057357, "market_dynamics": -0.616657, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 973.875226, "high": 977.256755, "low": 963.827263, "close": 973.875244, "volume": 12251600}, "trend_line": 965.230595, "activity_lines": {"activity_5": 963.563216, "activity_10": 960.571129, "activity_20": 962.70918, "activity_30": 964.055854}, "trend_signal": 0, "fair_value": 804.275973, "relative_strength": 2.506485, "rate_of_change": 0.06874438479557175, "market_dynamics": -0.456185, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 977.739766, "high": 998.028874, "low": 968.078346, "close": 977.739807, "volume": 16679400}, "trend_line": 965.801341, "activity_lines": {"activity_5": 971.453414, "activity_10": 963.199804, "activity_20": 963.872229, "activity_30": 964.8629}, "trend_signal": 0, "fair_value": 807.204172, "relative_strength": 2.132722, "rate_of_change": 0.05913053346594194, "market_dynamics": -0.174315, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 977.739827, "high": 1023.631694, "low": 973.875243, "close": 1018.800964, "volume": 21244600}, "trend_line": 968.202063, "activity_lines": {"activity_5": 988.786059, "activity_10": 973.112075, "activity_20": 968.995219, "activity_30": 968.282231}, "trend_signal": 1, "fair_value": 810.307994, "relative_strength": 7.876008, "rate_of_change": 0.24857306550374456, "market_dynamics": 0.221426, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1018.80107, "high": 1028.945599, "low": 1000.927285, "close": 1022.665649, "volume": 18390600}, "trend_line": 970.143962, "activity_lines": {"activity_5": 1002.537561, "activity_10": 982.95348, "activity_20": 974.337843, "activity_30": 971.796011}, "trend_signal": 1, "fair_value": 813.453013, "relative_strength": 5.8453, "rate_of_change": 0.20056753380415332, "market_dynamics": 0.642676, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.047118, "high": 1034.25936, "low": 1015.902526, "close": 1020.250183, "volume": 14069600}, "trend_line": 970.583612, "activity_lines": {"activity_5": 1011.844751, "activity_10": 991.882417, "activity_20": 979.141414, "activity_30": 975.02867}, "trend_signal": 1, "fair_value": 816.555176, "relative_strength": 6.025048, "rate_of_change": 0.04531801642033296, "market_dynamics": 0.951573, "expectation": {"probability": 61.1535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1021.699423, "high": 1027.49636, "low": 1008.17342, "close": 1014.453369, "volume": 13763100}, "trend_line": 972.156984, "activity_lines": {"activity_5": 1015.773751, "activity_10": 999.265534, "activity_20": 983.088632, "activity_30": 977.858977}, "trend_signal": 1, "fair_value": 819.642078, "relative_strength": 4.992465, "rate_of_change": 0.16210576611301256, "market_dynamics": 1.093486, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1014.453368, "high": 1037.1578, "low": 1009.139545, "close": 1023.148682, "volume": 16051500}, "trend_line": 974.288751, "activity_lines": {"activity_5": 1019.89598, "activity_10": 1006.66973, "activity_20": 987.632437, "activity_30": 981.148764}, "trend_signal": 1, "fair_value": 822.768295, "relative_strength": 4.157601, "rate_of_change": 0.2192821771673948, "market_dynamics": 1.012373, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.767091, "high": 1025.564088, "low": 1005.274983, "close": 1021.216431, "volume": 13075700}, "trend_line": 976.419297, "activity_lines": {"activity_5": 1020.346867, "activity_10": 1011.739372, "activity_20": 991.789233, "activity_30": 984.176356}, "trend_signal": 1, "fair_value": 825.931396, "relative_strength": -0.601161, "rate_of_change": 0.21867706034922507, "market_dynamics": 0.850508, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1026.047119, "high": 1050.683881, "low": 1021.216387, "close": 1048.268555, "volume": 13686500}, "trend_line": 979.277814, "activity_lines": {"activity_5": 1029.654098, "activity_10": 1020.355654, "activity_20": 998.249651, "activity_30": 988.811792}, "trend_signal": 1, "fair_value": 829.278858, "relative_strength": 2.781074, "rate_of_change": 0.2927550703660465, "market_dynamics": 0.843972, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.819175, "high": 1049.717693, "low": 1028.462482, "close": 1046.336182, "volume": 11145600}, "trend_line": 981.850759, "activity_lines": {"activity_5": 1036.610344, "activity_10": 1027.162591, "activity_20": 1004.144755, "activity_30": 993.138139}, "trend_signal": 1, "fair_value": 832.597508, "relative_strength": 3.051379, "rate_of_change": 0.2627390269866774, "market_dynamics": 0.938391, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1047.302327, "high": 1060.828452, "low": 1039.090088, "close": 1046.819214, "volume": 12548400}, "trend_line": 985.008496, "activity_lines": {"activity_5": 1041.988534, "activity_10": 1032.643265, "activity_20": 1009.637057, "activity_30": 997.329652}, "trend_signal": 1, "fair_value": 835.820716, "relative_strength": 2.364705, "rate_of_change": 0.32161068991952546, "market_dynamics": 1.014865, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.200725, "high": 1084.015869, "low": 1039.573119, "close": 1082.083496, "volume": 13294900}, "trend_line": 988.141138, "activity_lines": {"activity_5": 1056.963762, "activity_10": 1043.209373, "activity_20": 1018.061581, "activity_30": 1003.592555}, "trend_signal": 1, "fair_value": 839.237131, "relative_strength": 1.606685, "rate_of_change": 0.31803197766528896, "market_dynamics": 1.271876, "expectation": {"probability": 60.1502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.08358, "high": 1092.711182, "low": 1058.412963, "close": 1091.261963, "volume": 11864700}, "trend_line": 991.595524, "activity_lines": {"activity_5": 1071.069491, "activity_10": 1053.547135, "activity_20": 1026.815685, "activity_30": 1010.245512}, "trend_signal": 1, "fair_value": 842.761651, "relative_strength": 4.052415, "rate_of_change": 0.34958427163468625, "market_dynamics": 1.431646, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1079.185139, "high": 1133.289349, "low": 1072.422117, "close": 1128.458618, "volume": 13707900}, "trend_line": 997.285012, "activity_lines": {"activity_5": 1092.904403, "activity_10": 1069.330452, "activity_20": 1038.564682, "activity_30": 1019.075389}, "trend_signal": 1, "fair_value": 846.415125, "relative_strength": 4.930626, "rate_of_change": 0.5737710449770139, "market_dynamics": 1.617897, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1157.442955, "high": 1170.485881, "low": 1140.052285, "close": 1170.002808, "volume": 17238800}, "trend_line": 1004.406698, "activity_lines": {"activity_5": 1123.241374, "activity_10": 1090.74375, "activity_20": 1053.642535, "activity_30": 1030.218472}, "trend_signal": 1, "fair_value": 850.269214, "relative_strength": 4.795602, "rate_of_change": 0.7141073930027091, "market_dynamics": 1.87368, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1171.935143, "high": 1189.325809, "low": 1157.926025, "close": 1183.528931, "volume": 18262800}, "trend_line": 1011.663314, "activity_lines": {"activity_5": 1149.842611, "activity_10": 1111.893568, "activity_20": 1069.166664, "activity_30": 1041.774745}, "trend_signal": 1, "fair_value": 854.193587, "relative_strength": 7.692252, "rate_of_change": 0.7224778582669317, "market_dynamics": 2.015795, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.224247, "high": 1192.70732, "low": 1158.409097, "close": 1169.519775, "volume": 14024200}, "trend_line": 1017.963251, "activity_lines": {"activity_5": 1162.660148, "activity_10": 1127.422166, "activity_20": 1082.142924, "activity_30": 1051.959033}, "trend_signal": 1, "fair_value": 858.022684, "relative_strength": 6.034355, "rate_of_change": 0.6227305975039044, "market_dynamics": 2.063469, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1159.375283, "high": 1185.461305, "low": 1157.442991, "close": 1182.562866, "volume": 13835100}, "trend_line": 1025.250855, "activity_lines": {"activity_5": 1173.996297, "activity_10": 1142.660942, "activity_20": 1095.144959, "activity_30": 1062.578363}, "trend_signal": 1, "fair_value": 861.875171, "relative_strength": 6.399075, "rate_of_change": 0.7159004996340469, "market_dynamics": 2.035659, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1187.876629, "high": 1211.06409, "low": 1178.698201, "close": 1198.021118, "volume": 13985100}, "trend_line": 1032.911558, "activity_lines": {"activity_5": 1184.39847, "activity_10": 1157.776738, "activity_20": 1108.491577, "activity_30": 1073.724832}, "trend_signal": 1, "fair_value": 865.799378, "relative_strength": 3.51867, "rate_of_change": 0.7472027906770204, "market_dynamics": 1.94114, "expectation": {"probability": 60.1502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.334959, "high": 1212.513347, "low": 1188.359699, "close": 1194.156494, "volume": 13713600}, "trend_line": 1040.980538, "activity_lines": {"activity_5": 1188.874935, "activity_10": 1169.467101, "activity_20": 1120.375171, "activity_30": 1084.127731}, "trend_signal": 1, "fair_value": 869.726183, "relative_strength": 2.467983, "rate_of_change": 0.7811878894669132, "market_dynamics": 1.820171, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1194.156534, "high": 1217.827069, "low": 1188.359659, "close": 1210.0979, "volume": 14223400}, "trend_line": 1049.407133, "activity_lines": {"activity_5": 1197.054956, "activity_10": 1181.368259, "activity_20": 1132.702731, "activity_30": 1095.038528}, "trend_signal": 1, "fair_value": 873.997604, "relative_strength": 2.946531, "rate_of_change": 0.8094863152955416, "market_dynamics": 1.802651, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1214.523353, "high": 1215.015063, "low": 1149.617696, "close": 1171.25293, "volume": 16798800}, "trend_line": 1056.191362, "activity_lines": {"activity_5": 1190.515389, "activity_10": 1183.237993, "activity_20": 1140.205901, "activity_30": 1102.899548}, "trend_signal": 1, "fair_value": 877.90794, "relative_strength": -1.301177, "rate_of_change": 0.6464820741789351, "market_dynamics": 1.629142, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1194.363276, "high": 1201.738951, "low": 1165.844042, "close": 1169.286011, "volume": 15957800}, "trend_line": 1062.62568, "activity_lines": {"activity_5": 1183.204639, "activity_10": 1183.128842, "activity_20": 1146.600253, "activity_30": 1110.195977}, "trend_signal": 1, "fair_value": 881.816876, "relative_strength": -6.235, "rate_of_change": 0.6092000210848226, "market_dynamics": 1.327513, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.534763, "high": 1184.037295, "low": 1150.601084, "close": 1163.877197, "volume": 10039100}, "trend_line": 1068.200433, "activity_lines": {"activity_5": 1174.976074, "activity_10": 1180.617651, "activity_20": 1151.762886, "activity_30": 1116.728333}, "trend_signal": 1, "fair_value": 885.758386, "relative_strength": -5.662187, "rate_of_change": 0.524620579468762, "market_dynamics": 0.825157, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1177.645168, "high": 1204.689193, "low": 1174.694908, "close": 1185.512451, "volume": 11969600}, "trend_line": 1074.610909, "activity_lines": {"activity_5": 1176.235522, "activity_10": 1181.396169, "activity_20": 1158.313582, "activity_30": 1124.29685}, "trend_signal": 1, "fair_value": 889.821773, "relative_strength": -7.192525, "rate_of_change": 0.6001192100246993, "market_dynamics": 0.323625, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.888062, "high": 1196.82174, "low": 1161.910337, "close": 1186.00415, "volume": 13121200}, "trend_line": 1083.18906, "activity_lines": {"activity_5": 1178.23514, "activity_10": 1181.982093, "activity_20": 1164.124144, "activity_30": 1131.48351}, "trend_signal": 1, "fair_value": 893.865896, "relative_strength": -12.490039, "rate_of_change": 0.7982564599109179, "market_dynamics": -0.032934, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1180.103701, "high": 1202.722322, "low": 1172.236353, "close": 1197.805176, "volume": 10686000}, "trend_line": 1092.646875, "activity_lines": {"activity_5": 1185.774683, "activity_10": 1184.668654, "activity_20": 1170.241705, "activity_30": 1138.878099}, "trend_signal": 1, "fair_value": 898.01929, "relative_strength": -7.75163, "rate_of_change": 0.8731453583920042, "market_dynamics": -0.305297, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.705699, "high": 1246.97626, "low": 1197.805181, "close": 1244.026001, "volume": 13682000}, "trend_line": 1102.589062, "activity_lines": {"activity_5": 1206.951017, "activity_10": 1195.244722, "activity_20": 1179.929551, "activity_30": 1148.644494}, "trend_signal": 1, "fair_value": 902.429743, "relative_strength": -4.358519, "rate_of_change": 0.9099176712513002, "market_dynamics": -0.221499, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1202.722366, "high": 1212.064853, "low": 1171.744565, "close": 1208.622803, "volume": 23445100}, "trend_line": 1110.607212, "activity_lines": {"activity_5": 1211.34362, "activity_10": 1198.266333, "activity_20": 1185.184667, "activity_30": 1155.48538}, "trend_signal": 1, "fair_value": 906.495573, "relative_strength": -3.720709, "rate_of_change": 0.7272110958053272, "market_dynamics": -0.148494, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1219.440505, "high": 1232.716638, "low": 1197.313561, "close": 1228.782959, "volume": 10576800}, "trend_line": 1119.281264, "activity_lines": {"activity_5": 1219.473234, "activity_10": 1204.760669, "activity_20": 1191.596205, "activity_30": 1163.109622}, "trend_signal": 1, "fair_value": 910.813919, "relative_strength": -5.243251, "rate_of_change": 0.781018879247119, "market_dynamics": -0.194551, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.175129, "high": 1237.141968, "low": 1211.081436, "close": 1219.44043, "volume": 14413800}, "trend_line": 1127.46677, "activity_lines": {"activity_5": 1221.603972, "activity_10": 1208.926791, "activity_20": 1196.249185, "activity_30": 1169.571504}, "trend_signal": 1, "fair_value": 915.055565, "relative_strength": -6.374006, "rate_of_change": 0.7313180576924257, "market_dynamics": -0.148654, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.307787, "high": 1268.61145, "low": 1222.882398, "close": 1268.61145, "volume": 14491700}, "trend_line": 1137.162492, "activity_lines": {"activity_5": 1237.895964, "activity_10": 1221.863235, "activity_20": 1204.763113, "activity_30": 1178.677612}, "trend_signal": 1, "fair_value": 919.56758, "relative_strength": -3.288066, "rate_of_change": 0.8599563426600975, "market_dynamics": -0.093284, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.512, "high": 1286.313037, "low": 1249.434729, "close": 1274.020264, "volume": 12502100}, "trend_line": 1145.669802, "activity_lines": {"activity_5": 1251.270475, "activity_10": 1234.012944, "activity_20": 1212.903938, "activity_30": 1187.507146}, "trend_signal": 1, "fair_value": 924.075038, "relative_strength": -0.351983, "rate_of_change": 0.748117358763532, "market_dynamics": -0.044532, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1283.362692, "high": 1298.114009, "low": 1269.594817, "close": 1293.196899, "volume": 10539500}, "trend_line": 1154.68751, "activity_lines": {"activity_5": 1269.037581, "activity_10": 1247.745055, "activity_20": 1222.000832, "activity_30": 1197.025023}, "trend_signal": 1, "fair_value": 928.72784, "relative_strength": -1.399641, "rate_of_change": 0.7871123062035709, "market_dynamics": 0.188697, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1298.113971, "high": 1305.489619, "low": 1289.263194, "close": 1289.263306, "volume": 5025000}, "trend_line": 1163.654614, "activity_lines": {"activity_5": 1279.855217, "activity_10": 1258.4107, "activity_20": 1229.938629, "activity_30": 1205.707332}, "trend_signal": 1, "fair_value": 933.422673, "relative_strength": -0.960192, "rate_of_change": 0.7765827483489506, "market_dynamics": 0.350703, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1290.738393, "high": 1335.975634, "low": 1281.887615, "close": 1328.108276, "volume": 15933900}, "trend_line": 1174.109778, "activity_lines": {"activity_5": 1299.589152, "activity_10": 1274.252688, "activity_20": 1241.008041, "activity_30": 1216.317246}, "trend_signal": 1, "fair_value": 938.321681, "relative_strength": -1.202901, "rate_of_change": 0.8984765646277898, "market_dynamics": 0.685765, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1352.202159, "high": 1367.445175, "low": 1336.467443, "close": 1349.74353, "volume": 13399600}, "trend_line": 1184.996273, "activity_lines": {"activity_5": 1319.290316, "activity_10": 1291.444647, "activity_20": 1253.44948, "activity_30": 1227.648456}, "trend_signal": 1, "fair_value": 943.325753, "relative_strength": -3.320709, "rate_of_change": 0.927212702252103, "market_dynamics": 1.032532, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1354.660687, "high": 1354.660687, "low": 1312.865372, "close": 1325.158081, "volume": 14802500}, "trend_line": 1195.127661, "activity_lines": {"activity_5": 1325.387524, "activity_10": 1301.404008, "activity_20": 1262.691239, "activity_30": 1236.691153}, "trend_signal": 1, "fair_value": 948.07696, "relative_strength": -4.954159, "rate_of_change": 0.854972140490438, "market_dynamics": 1.245928, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1313.357035, "high": 1330.566858, "low": 1285.329526, "close": 1326.633179, "volume": 14972300}, "trend_line": 1204.406482, "activity_lines": {"activity_5": 1328.567244, "activity_10": 1310.156441, "activity_20": 1271.394459, "activity_30": 1245.17538}, "trend_signal": 1, "fair_value": 952.904869, "relative_strength": -3.920511, "rate_of_change": 0.7763874356515381, "market_dynamics": 1.434811, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1347.285057, "high": 1396.456055, "low": 1321.716144, "close": 1396.456055, "volume": 16643200}, "trend_line": 1216.077144, "activity_lines": {"activity_5": 1352.792171, "activity_10": 1329.458299, "activity_20": 1286.135038, "activity_30": 1257.565675}, "trend_signal": 1, "fair_value": 958.051472, "relative_strength": -0.664346, "rate_of_change": 0.9689969436747013, "market_dynamics": 1.44014, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.958555, "high": 1468.737381, "low": 1411.207259, "close": 1442.676758, "volume": 21050200}, "trend_line": 1229.272396, "activity_lines": {"activity_5": 1385.277816, "activity_10": 1354.115319, "activity_20": 1304.314257, "activity_30": 1272.185005}, "trend_signal": 1, "fair_value": 963.499965, "relative_strength": -2.265326, "rate_of_change": 1.0850670177549182, "market_dynamics": 1.509565, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.179364, "high": 1515.941459, "low": 1451.527466, "close": 1478.571533, "volume": 22706200}, "trend_line": 1242.488664, "activity_lines": {"activity_5": 1422.090487, "activity_10": 1381.239819, "activity_20": 1324.804508, "activity_30": 1288.26882}, "trend_signal": 1, "fair_value": 969.027248, "relative_strength": 0.262251, "rate_of_change": 1.0751293238996558, "market_dynamics": 1.669931, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1465.295415, "high": 1489.880881, "low": 1447.10215, "close": 1488.897461, "volume": 18326700}, "trend_line": 1255.74318, "activity_lines": {"activity_5": 1453.7566, "activity_10": 1406.424305, "activity_20": 1344.814759, "activity_30": 1304.166162}, "trend_signal": 1, "fair_value": 974.547873, "relative_strength": -2.477262, "rate_of_change": 1.066771583841184, "market_dynamics": 1.884999, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1464.311973, "high": 1482.996948, "low": 1370.887042, "close": 1431.859131, "volume": 28509100}, "trend_line": 1265.856531, "activity_lines": {"activity_5": 1455.493978, "activity_10": 1417.331328, "activity_20": 1357.870829, "activity_30": 1315.528482}, "trend_signal": 1, "fair_value": 979.63562, "relative_strength": -0.731701, "rate_of_change": 0.8053677822880921, "market_dynamics": 1.850718, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1373.837374, "high": 1445.626953, "low": 1365.478307, "close": 1390.55542, "volume": 21593100}, "trend_line": 1273.208285, "activity_lines": {"activity_5": 1436.448389, "activity_10": 1418.207453, "activity_20": 1365.717108, "activity_30": 1323.573571}, "trend_signal": 1, "fair_value": 984.693963, "relative_strength": -0.331042, "rate_of_change": 0.5807730828858068, "market_dynamics": 1.5418, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1391.047226, "high": 1439.234715, "low": 1383.671578, "close": 1404.323364, "volume": 12945500}, "trend_line": 1280.568099, "activity_lines": {"activity_5": 1422.38549, "activity_10": 1419.745166, "activity_20": 1373.898224, "activity_30": 1332.032609}, "trend_signal": 1, "fair_value": 989.879789, "relative_strength": 1.509499, "rate_of_change": 0.5780526318205778, "market_dynamics": 1.064268, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.08035, "high": 1435.792821, "low": 1370.887085, "close": 1423.5, "volume": 22304200}, "trend_line": 1289.034106, "activity_lines": {"activity_5": 1417.271696, "activity_10": 1423.383811, "activity_20": 1382.866071, "activity_30": 1341.254022}, "trend_signal": 1, "fair_value": 995.069364, "relative_strength": 2.901137, "rate_of_change": 0.6611133766811093, "market_dynamics": 0.66842, "expectation": {"probability": 61.8359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.0, "high": 1482.0, "low": 1378.0, "close": 1469.5, "volume": 21243200}, "trend_line": 1298.598678, "activity_lines": {"activity_5": 1431.162671, "activity_10": 1434.045066, "activity_20": 1395.140134, "activity_30": 1352.896982}, "trend_signal": 1, "fair_value": 1000.553811, "relative_strength": 6.711884, "rate_of_change": 0.7419952626140985, "market_dynamics": 0.426875, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1475.0, "high": 1516.5, "low": 1467.0, "close": 1469.5, "volume": 19512100}, "trend_line": 1307.647974, "activity_lines": {"activity_5": 1446.34681, "activity_10": 1442.081922, "activity_20": 1406.34051, "activity_30": 1363.922874}, "trend_signal": 1, "fair_value": 1006.015244, "relative_strength": -0.30927, "rate_of_change": 0.6968508557190994, "market_dynamics": 0.331793, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1468.0, "high": 1480.5, "low": 1456.0, "close": 1460.0, "volume": 14115700}, "trend_line": 1316.509424, "activity_lines": {"activity_5": 1455.854891, "activity_10": 1445.793928, "activity_20": 1415.393853, "activity_30": 1373.752037}, "trend_signal": 1, "fair_value": 1011.352491, "relative_strength": -3.419777, "rate_of_change": 0.6776632684172311, "market_dynamics": 0.245422, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1461.5, "high": 1474.5, "low": 1399.0, "close": 1414.0, "volume": 16392600}, "trend_line": 1323.306161, "activity_lines": {"activity_5": 1445.4, "activity_10": 1439.986952, "activity_20": 1418.965209, "activity_30": 1380.041752}, "trend_signal": 1, "fair_value": 1016.366097, "relative_strength": -8.170868, "rate_of_change": 0.5162695288081655, "market_dynamics": -0.044408, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1443.0, "low": 1398.0, "close": 1405.5, "volume": 13366800}, "trend_line": 1331.114396, "activity_lines": {"activity_5": 1431.466667, "activity_10": 1433.155917, "activity_20": 1420.800568, "activity_30": 1385.34458}, "trend_signal": 1, "fair_value": 1021.330971, "relative_strength": -8.227946, "rate_of_change": 0.5900550628510198, "market_dynamics": -0.428898, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1413.5, "high": 1420.0, "low": 1393.0, "close": 1403.0, "volume": 9569200}, "trend_line": 1338.904862, "activity_lines": {"activity_5": 1417.9, "activity_10": 1427.19891, "activity_20": 1421.745981, "activity_30": 1389.982361}, "trend_signal": 1, "fair_value": 1026.210776, "relative_strength": -12.832093, "rate_of_change": 0.585258939683209, "market_dynamics": -0.764935, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1403.0, "high": 1446.5, "low": 1401.0, "close": 1426.0, "volume": 18518100}, "trend_line": 1347.642289, "activity_lines": {"activity_5": 1416.433333, "activity_10": 1426.985494, "activity_20": 1424.267681, "activity_30": 1395.601402}, "trend_signal": 1, "fair_value": 1030.938833, "relative_strength": -9.339448, "rate_of_change": 0.6525801233515722, "market_dynamics": -0.881269, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1379.0, "high": 1383.5, "low": 1311.0, "close": 1315.0, "volume": 43188100}, "trend_line": 1351.958541, "activity_lines": {"activity_5": 1380.866667, "activity_10": 1406.696788, "activity_20": 1415.585557, "activity_30": 1393.495448}, "trend_signal": 1, "fair_value": 1034.989872, "relative_strength": -18.536622, "rate_of_change": 0.32028172722324516, "market_dynamics": -0.878339, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1319.0, "high": 1341.0, "low": 1300.5, "close": 1301.5, "volume": 32064400}, "trend_line": 1355.808403, "activity_lines": {"activity_5": 1350.466667, "activity_10": 1385.327273, "activity_20": 1405.495163, "activity_30": 1390.240058}, "trend_signal": 0, "fair_value": 1038.931359, "relative_strength": -22.580615, "rate_of_change": 0.28476183871381233, "market_dynamics": -0.845671, "expectation": {"probability": 59.787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eab7b522-e032-4066-a451-020d7711202c/", "share_image": "https://sharemaestro.com/terminal/eab7b522-e032-4066-a451-020d7711202c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}