{"ticker": {"uuid": "eab7b522-e032-4066-a451-020d7711202c", "symbol": "8593", "name": "Mitsubishi HC Capital Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8593 fell 3.50%, moving from 1,414.00 to 1,364.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,364.50"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1355.0, "high": 1392.5, "low": 1345.0, "close": 1364.5, "volume": 18801700}, "trend_line": 1374.498775, "activity_lines": {"activity_5": 1339.766667, "activity_10": 1329.863636, "activity_20": 1360.481312, "activity_30": 1374.151869}, "trend_signal": 0, "fair_value": 1060.953651, "relative_strength": -18.819512, "rate_of_change": 0.23308387633715946, "market_dynamics": -0.88773, "expectation": {"probability": 57.8824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 779.075998, "high": 796.578347, "low": 778.268179, "close": 792.090515, "volume": 19852900}, "trend_line": 646.665658, "activity_lines": {"activity_5": 779.429069, "activity_10": 755.228863, "activity_20": 711.262809, "activity_30": 683.109115}, "trend_signal": 1, "fair_value": 515.737689, "relative_strength": 14.735286, "rate_of_change": 1.1535373954274455, "market_dynamics": 1.898108, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.027006, "high": 823.594607, "low": 794.603602, "close": 820.004395, "volume": 31503400}, "trend_line": 655.087142, "activity_lines": {"activity_5": 794.693433, "activity_10": 770.816902, "activity_20": 724.810719, "activity_30": 694.292259}, "trend_signal": 1, "fair_value": 518.77137, "relative_strength": 16.575113, "rate_of_change": 1.3022933715153255, "market_dynamics": 1.838643, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 834.903893, "high": 850.34183, "low": 819.645415, "close": 831.223816, "volume": 38317700}, "trend_line": 664.23229, "activity_lines": {"activity_5": 809.586816, "activity_10": 786.05245, "activity_20": 738.56127, "activity_30": 705.655916}, "trend_signal": 1, "fair_value": 521.737112, "relative_strength": 19.542457, "rate_of_change": 1.3960200733111112, "market_dynamics": 1.835604, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.659106, "high": 834.634575, "low": 812.64447, "close": 833.467712, "volume": 24004000}, "trend_line": 673.21911, "activity_lines": {"activity_5": 820.943852, "activity_10": 799.001689, "activity_20": 751.431384, "activity_30": 716.57433}, "trend_signal": 1, "fair_value": 524.53742, "relative_strength": 18.186314, "rate_of_change": 1.3529634339215828, "market_dynamics": 1.814834, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.748821, "high": 827.992703, "low": 776.383354, "close": 798.642639, "volume": 48387700}, "trend_line": 680.870253, "activity_lines": {"activity_5": 816.856986, "activity_10": 802.949283, "activity_20": 759.850855, "activity_30": 724.666171}, "trend_signal": 1, "fair_value": 527.184419, "relative_strength": 16.340626, "rate_of_change": 1.1365011608182138, "market_dynamics": 1.74863, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 802.412367, "high": 821.979098, "low": 801.066095, "close": 816.683472, "volume": 23646800}, "trend_line": 688.627376, "activity_lines": {"activity_5": 817.389539, "activity_10": 808.22526, "activity_20": 769.108899, "activity_30": 733.428314}, "trend_signal": 1, "fair_value": 529.932079, "relative_strength": 17.706435, "rate_of_change": 1.1392953306185898, "market_dynamics": 1.4548, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.043447, "high": 864.971883, "low": 823.774192, "close": 862.368958, "volume": 35503600}, "trend_line": 698.257031, "activity_lines": {"activity_5": 831.511056, "activity_10": 820.090915, "activity_20": 781.752431, "activity_30": 744.637448}, "trend_signal": 1, "fair_value": 532.937631, "relative_strength": 19.568886, "rate_of_change": 1.3983839933775675, "market_dynamics": 1.312121, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.306328, "high": 907.42606, "low": 864.97181, "close": 899.348083, "volume": 35168800}, "trend_line": 708.449101, "activity_lines": {"activity_5": 855.134644, "activity_10": 836.788659, "activity_20": 796.751821, "activity_30": 757.611064}, "trend_signal": 1, "fair_value": 535.985424, "relative_strength": 24.337208, "rate_of_change": 1.459644450039209, "market_dynamics": 1.316066, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.323671, "high": 955.89393, "low": 900.245693, "close": 939.737976, "volume": 41109200}, "trend_line": 720.01664, "activity_lines": {"activity_5": 887.679911, "activity_10": 858.422947, "activity_20": 814.302826, "activity_30": 772.532927}, "trend_signal": 1, "fair_value": 539.412007, "relative_strength": 25.595083, "rate_of_change": 1.6327974703718358, "market_dynamics": 1.420665, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 943.777011, "high": 976.537736, "low": 931.211281, "close": 943.328247, "volume": 30057600}, "trend_line": 730.917071, "activity_lines": {"activity_5": 914.337252, "activity_10": 877.731768, "activity_20": 830.729759, "activity_30": 786.940128}, "trend_signal": 1, "fair_value": 542.906558, "relative_strength": 29.614675, "rate_of_change": 1.513913761770827, "market_dynamics": 1.618439, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 950.059895, "high": 950.059895, "low": 905.91742, "close": 909.570313, "volume": 32352800}, "trend_line": 740.313411, "activity_lines": {"activity_5": 920.09624, "activity_10": 887.891901, "activity_20": 842.454277, "activity_30": 798.466143}, "trend_signal": 1, "fair_value": 546.293937, "relative_strength": 26.293126, "rate_of_change": 1.2855548697397998, "market_dynamics": 1.605797, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 916.876076, "high": 932.40087, "low": 836.695077, "close": 892.401733, "volume": 48610000}, "trend_line": 748.787783, "activity_lines": {"activity_5": 913.939913, "activity_10": 892.794478, "activity_20": 851.268359, "activity_30": 808.278293}, "trend_signal": 1, "fair_value": 549.545651, "relative_strength": 26.488204, "rate_of_change": 1.144700592219856, "market_dynamics": 1.477448, "expectation": {"probability": 62.4798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.387702, "high": 922.355484, "low": 902.447228, "close": 905.91748, "volume": 22956500}, "trend_line": 758.93657, "activity_lines": {"activity_5": 910.286649, "activity_10": 898.838148, "activity_20": 860.398329, "activity_30": 818.415693}, "trend_signal": 1, "fair_value": 552.971078, "relative_strength": 22.390642, "rate_of_change": 1.3553622575596924, "market_dynamics": 1.090608, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 889.022758, "high": 904.091004, "low": 874.593889, "close": 876.328979, "volume": 24315700}, "trend_line": 768.303056, "activity_lines": {"activity_5": 896.332592, "activity_10": 898.144024, "activity_20": 865.649014, "activity_30": 825.989397}, "trend_signal": 1, "fair_value": 556.155615, "relative_strength": 21.617256, "rate_of_change": 1.2341592657736877, "market_dynamics": 0.586557, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.041375, "high": 903.177787, "low": 850.02811, "close": 901.533997, "volume": 26792000}, "trend_line": 777.88998, "activity_lines": {"activity_5": 895.007475, "activity_10": 901.253335, "activity_20": 872.39684, "activity_30": 834.584941}, "trend_signal": 1, "fair_value": 559.680993, "relative_strength": 25.282497, "rate_of_change": 1.2478050067784798, "market_dynamics": 0.138944, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 898.155066, "high": 926.464949, "low": 881.260436, "close": 907.013306, "volume": 33003300}, "trend_line": 787.659548, "activity_lines": {"activity_5": 898.295077, "activity_10": 903.488131, "activity_20": 878.665368, "activity_30": 842.915478}, "trend_signal": 1, "fair_value": 563.169787, "relative_strength": 21.461057, "rate_of_change": 1.255906137266344, "market_dynamics": -0.235114, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 920.072396, "high": 920.072396, "low": 872.310791, "close": 905.826111, "volume": 24966700}, "trend_line": 797.269871, "activity_lines": {"activity_5": 901.357414, "activity_10": 903.864714, "activity_20": 883.941056, "activity_30": 850.539128}, "trend_signal": 1, "fair_value": 566.584385, "relative_strength": 18.186723, "rate_of_change": 1.2201112808702972, "market_dynamics": -0.465025, "expectation": {"probability": 63.3399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 868.018646, "high": 883.086829, "low": 852.037315, "close": 870.667114, "volume": 43588300}, "trend_line": 805.379122, "activity_lines": {"activity_5": 891.805127, "activity_10": 897.058621, "activity_20": 885.165966, "activity_30": 855.274434}, "trend_signal": 1, "fair_value": 569.717262, "relative_strength": 9.622054, "rate_of_change": 1.0171274865597029, "market_dynamics": -0.48099, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.128181, "high": 887.744224, "low": 864.822379, "close": 884.273987, "volume": 18318600}, "trend_line": 813.792344, "activity_lines": {"activity_5": 889.138489, "activity_10": 893.247978, "activity_20": 887.192922, "activity_30": 860.364425}, "trend_signal": 1, "fair_value": 572.840044, "relative_strength": 10.66263, "rate_of_change": 1.044628768015159, "market_dynamics": -0.635672, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 889.022804, "high": 898.611648, "low": 873.95465, "close": 888.109558, "volume": 26359000}, "trend_line": 822.363336, "activity_lines": {"activity_5": 887.220707, "activity_10": 891.143147, "activity_20": 889.069267, "activity_30": 865.159084}, "trend_signal": 1, "fair_value": 576.038634, "relative_strength": 11.195482, "rate_of_change": 1.053216101526761, "market_dynamics": -0.789657, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 885.735208, "high": 903.177795, "low": 879.525246, "close": 883.360779, "volume": 20268900}, "trend_line": 830.417015, "activity_lines": {"activity_5": 884.614962, "activity_10": 889.178879, "activity_20": 889.96773, "activity_30": 869.094403}, "trend_signal": 1, "fair_value": 579.268247, "relative_strength": 13.774249, "rate_of_change": 0.9793334220337844, "market_dynamics": -0.899501, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 890.392617, "high": 893.680158, "low": 853.407089, "close": 860.347595, "volume": 27945400}, "trend_line": 836.147829, "activity_lines": {"activity_5": 875.91499, "activity_10": 883.506931, "activity_20": 888.239841, "activity_30": 871.025408}, "trend_signal": 1, "fair_value": 582.288875, "relative_strength": 8.100402, "rate_of_change": 0.6901127862848535, "market_dynamics": -1.025301, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 856.603408, "high": 863.543883, "low": 840.804657, "close": 853.863708, "volume": 20000200}, "trend_line": 841.842025, "activity_lines": {"activity_5": 868.085624, "activity_10": 877.238898, "activity_20": 885.702328, "activity_30": 872.168368}, "trend_signal": 1, "fair_value": 585.267939, "relative_strength": 6.306292, "rate_of_change": 0.6810035023125119, "market_dynamics": -1.085641, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 861.808807, "high": 871.762901, "low": 850.484697, "close": 864.639771, "volume": 14744700}, "trend_line": 847.775751, "activity_lines": {"activity_5": 864.968506, "activity_10": 873.876581, "activity_20": 884.083298, "activity_30": 873.63919}, "trend_signal": 1, "fair_value": 588.275105, "relative_strength": 6.352682, "rate_of_change": 0.7048502953983532, "market_dynamics": -1.158207, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.653359, "high": 901.259979, "low": 857.516604, "close": 899.433533, "volume": 10326300}, "trend_line": 854.71369, "activity_lines": {"activity_5": 874.758256, "activity_10": 877.052934, "activity_20": 885.629521, "activity_30": 876.97195}, "trend_signal": 1, "fair_value": 591.413112, "relative_strength": 10.438448, "rate_of_change": 0.8183695973630211, "market_dynamics": -1.122498, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 908.657058, "high": 915.962876, "low": 892.036423, "close": 902.173279, "volume": 21138600}, "trend_line": 860.710769, "activity_lines": {"activity_5": 884.706323, "activity_10": 880.765613, "activity_20": 886.956716, "activity_30": 880.033859}, "trend_signal": 1, "fair_value": 594.522583, "relative_strength": 3.617871, "rate_of_change": 0.7016477061459008, "market_dynamics": -0.9828, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 899.890185, "high": 921.898864, "low": 899.616173, "close": 913.223206, "volume": 17386000}, "trend_line": 865.873456, "activity_lines": {"activity_5": 897.083533, "activity_10": 886.57537, "activity_20": 888.92919, "activity_30": 883.421759}, "trend_signal": 1, "fair_value": 597.738741, "relative_strength": 3.438821, "rate_of_change": 0.5998167079979924, "market_dynamics": -0.780961, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 917.789383, "high": 951.578628, "low": 917.789383, "close": 929.20459, "volume": 19554700}, "trend_line": 871.281639, "activity_lines": {"activity_5": 911.26283, "activity_10": 895.15634, "activity_20": 892.181538, "activity_30": 887.507638}, "trend_signal": 1, "fair_value": 601.07271, "relative_strength": 5.488237, "rate_of_change": 0.6245927695928825, "market_dynamics": -0.452966, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 933.770715, "high": 962.537246, "low": 932.857492, "close": 954.318237, "volume": 16230000}, "trend_line": 877.227761, "activity_lines": {"activity_5": 928.790617, "activity_10": 907.23911, "activity_20": 897.683488, "activity_30": 892.864838}, "trend_signal": 1, "fair_value": 604.306441, "relative_strength": 6.658218, "rate_of_change": 0.6824569385881372, "market_dynamics": -0.159367, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 957.057983, "high": 969.843109, "low": 945.186043, "close": 952.035217, "volume": 17009700}, "trend_line": 883.037944, "activity_lines": {"activity_5": 939.578833, "activity_10": 917.633254, "activity_20": 902.898577, "activity_30": 897.691126}, "trend_signal": 1, "fair_value": 607.47944, "relative_strength": 3.919444, "rate_of_change": 0.6623346020623773, "market_dynamics": 0.035424, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 940.619927, "high": 955.231498, "low": 923.725228, "close": 933.770752, "volume": 18251000}, "trend_line": 887.760618, "activity_lines": {"activity_5": 940.772115, "activity_10": 923.544302, "activity_20": 906.332732, "activity_30": 900.96421}, "trend_signal": 1, "fair_value": 610.530236, "relative_strength": -2.489873, "rate_of_change": 0.5348211854416058, "market_dynamics": 0.187464, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.14058, "high": 965.276977, "low": 935.14058, "close": 945.642578, "volume": 12687200}, "trend_line": 891.948558, "activity_lines": {"activity_5": 943.816174, "activity_10": 930.697318, "activity_20": 910.782297, "activity_30": 904.69853}, "trend_signal": 1, "fair_value": 613.667378, "relative_strength": -2.924732, "rate_of_change": 0.4717420344050479, "market_dynamics": 0.236879, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.75219, "high": 961.624023, "low": 936.053773, "close": 961.624023, "volume": 21091100}, "trend_line": 896.295231, "activity_lines": {"activity_5": 950.02609, "activity_10": 939.205233, "activity_20": 916.500377, "activity_30": 909.193721}, "trend_signal": 1, "fair_value": 616.76867, "relative_strength": -3.413603, "rate_of_change": 0.4873232835026228, "market_dynamics": 0.376725, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 964.363708, "high": 979.431938, "low": 942.446336, "close": 968.929871, "volume": 20149300}, "trend_line": 900.810636, "activity_lines": {"activity_5": 956.509993, "activity_10": 947.082207, "activity_20": 922.648982, "activity_30": 913.879827}, "trend_signal": 1, "fair_value": 619.604353, "relative_strength": -2.26667, "rate_of_change": 0.5037854541479871, "market_dynamics": 0.498102, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 964.363659, "high": 964.363659, "low": 911.396768, "close": 931.944275, "volume": 25280900}, "trend_line": 905.254024, "activity_lines": {"activity_5": 949.691256, "activity_10": 946.338342, "activity_20": 924.834193, "activity_30": 915.888449}, "trend_signal": 1, "fair_value": 622.033921, "relative_strength": -3.767728, "rate_of_change": 0.49326549026225236, "market_dynamics": 0.578492, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 939.706658, "high": 997.239799, "low": 934.683931, "close": 994.043518, "volume": 17640100}, "trend_line": 911.166026, "activity_lines": {"activity_5": 964.911662, "activity_10": 956.294145, "activity_20": 932.788806, "activity_30": 921.616803}, "trend_signal": 1, "fair_value": 624.902538, "relative_strength": -3.021655, "rate_of_change": 0.6530765777628877, "market_dynamics": 0.731349, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 994.500145, "high": 1000.436035, "low": 977.794119, "close": 993.595032, "volume": 16960400}, "trend_line": 915.540228, "activity_lines": {"activity_5": 975.964388, "activity_10": 964.498037, "activity_20": 940.286278, "activity_30": 926.934804}, "trend_signal": 1, "fair_value": 627.934594, "relative_strength": -2.023585, "rate_of_change": 0.4800664066901863, "market_dynamics": 0.779701, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.694555, "high": 989.877135, "low": 947.121915, "close": 961.063843, "volume": 16768300}, "trend_line": 917.59742, "activity_lines": {"activity_5": 972.976555, "activity_10": 965.325861, "activity_20": 944.267593, "activity_30": 929.871811}, "trend_signal": 1, "fair_value": 630.773784, "relative_strength": -2.059088, "rate_of_change": 0.22469706268331227, "market_dynamics": 0.665971, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.499484, "high": 990.806514, "low": 964.316904, "close": 985.229858, "volume": 13235300}, "trend_line": 919.113816, "activity_lines": {"activity_5": 978.081405, "activity_10": 969.968247, "activity_20": 950.119973, "activity_30": 934.235194}, "trend_signal": 1, "fair_value": 633.73655, "relative_strength": -1.192287, "rate_of_change": 0.1652572214076175, "market_dynamics": 0.621375, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 975.005733, "high": 981.047236, "low": 924.907762, "close": 935.968384, "volume": 17026900}, "trend_line": 918.868488, "activity_lines": {"activity_5": 965.679098, "activity_10": 965.091972, "activity_20": 950.800042, "activity_30": 935.322586}, "trend_signal": 1, "fair_value": 636.487987, "relative_strength": -0.165472, "rate_of_change": -0.026691797656546806, "market_dynamics": 0.231945, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 950.374962, "high": 957.810659, "low": 931.32105, "close": 940.15094, "volume": 15017200}, "trend_line": 919.887842, "activity_lines": {"activity_5": 954.402702, "activity_10": 961.268286, "activity_20": 951.65055, "activity_30": 936.695647}, "trend_signal": 1, "fair_value": 639.245345, "relative_strength": -2.224266, "rate_of_change": 0.11093578823436823, "market_dynamics": -0.253773, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 948.051326, "high": 960.599102, "low": 945.727671, "close": 955.487061, "volume": 8038700}, "trend_line": 921.990686, "activity_lines": {"activity_5": 951.831185, "activity_10": 960.116982, "activity_20": 953.691212, "activity_30": 938.992371}, "trend_signal": 1, "fair_value": 642.017452, "relative_strength": -1.662242, "rate_of_change": 0.22859786856493802, "market_dynamics": -0.592256, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 957.810645, "high": 962.458003, "low": 941.545166, "close": 959.669617, "volume": 9193300}, "trend_line": 923.782424, "activity_lines": {"activity_5": 953.194385, "activity_10": 959.547153, "activity_20": 955.677168, "activity_30": 941.42327}, "trend_signal": 1, "fair_value": 644.847705, "relative_strength": -1.457367, "rate_of_change": 0.19433363343108756, "market_dynamics": -0.928418, "expectation": {"probability": 62.2429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 958.275418, "high": 961.993248, "low": 939.221404, "close": 955.487061, "volume": 14472200}, "trend_line": 926.421027, "activity_lines": {"activity_5": 953.256348, "activity_10": 958.252393, "activity_20": 956.760947, "activity_30": 943.46873}, "trend_signal": 1, "fair_value": 647.593699, "relative_strength": -3.465779, "rate_of_change": 0.28563035314904295, "market_dynamics": -0.980927, "expectation": {"probability": 62.6381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.416449, "high": 984.765099, "low": 932.715169, "close": 943.868713, "volume": 13790700}, "trend_line": 927.832184, "activity_lines": {"activity_5": 951.428381, "activity_10": 955.089621, "activity_20": 956.305611, "activity_30": 944.594387}, "trend_signal": 1, "fair_value": 650.401002, "relative_strength": -4.45879, "rate_of_change": 0.15232350722540355, "market_dynamics": -0.983509, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 948.051331, "high": 967.105286, "low": 934.109394, "close": 967.105286, "volume": 16394000}, "trend_line": 929.83525, "activity_lines": {"activity_5": 956.819251, "activity_10": 955.934872, "activity_20": 957.851685, "activity_30": 947.128136}, "trend_signal": 1, "fair_value": 653.346812, "relative_strength": -1.951152, "rate_of_change": 0.2158866694367642, "market_dynamics": -0.85895, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 971.287865, "high": 979.653043, "low": 948.980788, "close": 951.304443, "volume": 14583200}, "trend_line": 931.351194, "activity_lines": {"activity_5": 955.146216, "activity_10": 954.397029, "activity_20": 957.583718, "activity_30": 948.513245}, "trend_signal": 1, "fair_value": 656.269671, "relative_strength": -4.2693, "rate_of_change": 0.16303361267493252, "market_dynamics": -0.809737, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.557566, "high": 975.470468, "low": 945.262959, "close": 956.416504, "volume": 11260000}, "trend_line": 934.209507, "activity_lines": {"activity_5": 955.456042, "activity_10": 954.557572, "activity_20": 957.621274, "activity_30": 950.130362}, "trend_signal": 1, "fair_value": 659.298415, "relative_strength": -4.308905, "rate_of_change": 0.30689959044601456, "market_dynamics": -0.833522, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 953.628079, "high": 965.246408, "low": 942.474535, "close": 946.657166, "volume": 13815000}, "trend_line": 936.288947, "activity_lines": {"activity_5": 952.729631, "activity_10": 953.028186, "activity_20": 956.599789, "activity_30": 950.933437}, "trend_signal": 1, "fair_value": 662.254153, "relative_strength": -4.849202, "rate_of_change": 0.22258818652762616, "market_dynamics": -0.776869, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 954.557631, "high": 996.848159, "low": 939.686237, "close": 987.088806, "volume": 18288600}, "trend_line": 939.588255, "activity_lines": {"activity_5": 964.069092, "activity_10": 959.55133, "activity_20": 959.465417, "activity_30": 954.210847}, "trend_signal": 1, "fair_value": 665.411621, "relative_strength": -3.390027, "rate_of_change": 0.3523813893746624, "market_dynamics": -0.634896, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 994.52448, "high": 1024.267263, "low": 987.088783, "close": 1012.648987, "volume": 14171900}, "trend_line": 943.897862, "activity_lines": {"activity_5": 981.047274, "activity_10": 969.792316, "activity_20": 964.598427, "activity_30": 958.924443}, "trend_signal": 1, "fair_value": 668.832164, "relative_strength": -4.165344, "rate_of_change": 0.4586697393317276, "market_dynamics": -0.322894, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.466431, "high": 1009.395803, "low": 989.877118, "close": 1001.03064, "volume": 11997700}, "trend_line": 948.587297, "activity_lines": {"activity_5": 991.116427, "activity_10": 976.60273, "activity_20": 968.249316, "activity_30": 962.610428}, "trend_signal": 1, "fair_value": 672.089448, "relative_strength": -5.925408, "rate_of_change": 0.4968159362140819, "market_dynamics": 0.023063, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.495446, "high": 1023.802641, "low": 996.848135, "close": 1007.072083, "volume": 8444300}, "trend_line": 953.694242, "activity_lines": {"activity_5": 999.884314, "activity_10": 983.683523, "activity_20": 972.211829, "activity_30": 966.38364}, "trend_signal": 1, "fair_value": 675.401126, "relative_strength": -2.740276, "rate_of_change": 0.5383737496961227, "market_dynamics": 0.286077, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1011.254732, "high": 1011.254732, "low": 958.27541, "close": 969.428955, "volume": 11937300}, "trend_line": 957.187215, "activity_lines": {"activity_5": 992.727454, "activity_10": 983.058248, "activity_20": 972.372862, "activity_30": 967.398783}, "trend_signal": 1, "fair_value": 678.502837, "relative_strength": -0.471636, "rate_of_change": 0.3662571132520276, "market_dynamics": 0.297041, "expectation": {"probability": 62.8602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 982.906133, "high": 1015.902147, "low": 929.92687, "close": 930.391602, "volume": 17310000}, "trend_line": 958.219151, "activity_lines": {"activity_5": 971.040023, "activity_10": 975.081783, "activity_20": 968.813676, "activity_30": 965.670034}, "trend_signal": 1, "fair_value": 681.286416, "relative_strength": 0.189432, "rate_of_change": 0.10780921264185223, "market_dynamics": 0.078509, "expectation": {"probability": 64.1717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.190663, "high": 952.233919, "low": 793.760607, "close": 926.394836, "volume": 38762100}, "trend_line": 959.026536, "activity_lines": {"activity_5": 951.800151, "activity_10": 966.623672, "activity_20": 964.881239, "activity_30": 963.616852}, "trend_signal": 0, "fair_value": 684.018264, "relative_strength": 2.219299, "rate_of_change": 0.08425890874309544, "market_dynamics": -0.186011, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 938.756673, "high": 996.84813, "low": 927.603128, "close": 982.441467, "volume": 13677700}, "trend_line": 961.333812, "activity_lines": {"activity_5": 956.992765, "activity_10": 969.096047, "activity_20": 966.608713, "activity_30": 965.127493}, "trend_signal": 0, "fair_value": 687.302614, "relative_strength": -0.278794, "rate_of_change": 0.24058520941697922, "market_dynamics": -0.327726, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 980.582538, "high": 985.229858, "low": 962.92273, "close": 985.229858, "volume": 9559100}, "trend_line": 963.20132, "activity_lines": {"activity_5": 964.354122, "activity_10": 971.509275, "activity_20": 968.65486, "activity_30": 966.669173}, "trend_signal": 1, "fair_value": 690.573505, "relative_strength": -0.771348, "rate_of_change": 0.19426217789165243, "market_dynamics": -0.412182, "expectation": {"probability": 61.5963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.047217, "high": 984.300334, "low": 966.175833, "close": 974.540955, "volume": 10685400}, "trend_line": 963.875411, "activity_lines": {"activity_5": 969.608659, "activity_10": 971.455187, "activity_20": 969.56794, "activity_30": 967.400763}, "trend_signal": 1, "fair_value": 693.707985, "relative_strength": -2.484683, "rate_of_change": 0.06998443482199296, "market_dynamics": -0.374233, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.117798, "high": 1007.536903, "low": 961.063815, "close": 968.499512, "volume": 13704700}, "trend_line": 964.424221, "activity_lines": {"activity_5": 972.508582, "activity_10": 969.795677, "activity_20": 969.956544, "activity_30": 967.699092}, "trend_signal": 1, "fair_value": 696.741069, "relative_strength": 2.99345, "rate_of_change": 0.0569378566707729, "market_dynamics": -0.338874, "expectation": {"probability": 62.1869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 940.150895, "high": 984.300315, "low": 938.756702, "close": 950.839722, "volume": 15044000}, "trend_line": 964.993187, "activity_lines": {"activity_5": 966.98138, "activity_10": 965.263282, "activity_20": 968.508353, "activity_30": 966.822673}, "trend_signal": 1, "fair_value": 699.697506, "relative_strength": 0.741812, "rate_of_change": 0.05899540758216252, "market_dynamics": -0.471544, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 953.163329, "high": 971.287883, "low": 934.574089, "close": 960.134338, "volume": 12167800}, "trend_line": 965.476245, "activity_lines": {"activity_5": 962.922725, "activity_10": 963.544623, "activity_20": 967.894465, "activity_30": 966.509198}, "trend_signal": 0, "fair_value": 702.734413, "relative_strength": -1.083406, "rate_of_change": 0.05005817725010679, "market_dynamics": -0.61169, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.823186, "high": 970.823186, "low": 938.756705, "close": 968.200012, "volume": 18451900}, "trend_line": 965.695445, "activity_lines": {"activity_5": 963.03977, "activity_10": 964.03602, "activity_20": 968.026607, "activity_30": 966.684925}, "trend_signal": 0, "fair_value": 705.867082, "relative_strength": -5.225236, "rate_of_change": 0.022703821159266405, "market_dynamics": -0.62461, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.821857, "high": 975.782594, "low": 947.632281, "close": 967.252197, "volume": 16996200}, "trend_line": 965.639522, "activity_lines": {"activity_5": 963.9762, "activity_10": 965.061851, "activity_20": 968.027859, "activity_30": 966.785361}, "trend_signal": 0, "fair_value": 708.934975, "relative_strength": -2.116387, "rate_of_change": -0.005790956174582905, "market_dynamics": -0.721289, "expectation": {"probability": 61.6649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 978.152154, "high": 978.626065, "low": 953.508755, "close": 953.982666, "volume": 17277300}, "trend_line": 966.374135, "activity_lines": {"activity_5": 960.97537, "activity_10": 963.714617, "activity_20": 966.709322, "activity_30": 966.033306}, "trend_signal": 0, "fair_value": 711.907133, "relative_strength": -5.543826, "rate_of_change": 0.07607528309098843, "market_dynamics": -0.770183, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 961.565268, "high": 967.726048, "low": 951.613124, "close": 960.617432, "volume": 11509200}, "trend_line": 965.259933, "activity_lines": {"activity_5": 961.153918, "activity_10": 963.144777, "activity_20": 965.974506, "activity_30": 965.661905}, "trend_signal": 0, "fair_value": 714.996532, "relative_strength": -3.116472, "rate_of_change": -0.1152971669714626, "market_dynamics": -0.833807, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.617398, "high": 962.039131, "low": 940.902744, "close": 946.779297, "volume": 17230700}, "trend_line": 963.699408, "activity_lines": {"activity_5": 956.067908, "activity_10": 959.436682, "activity_20": 963.952667, "activity_30": 964.469606}, "trend_signal": 0, "fair_value": 718.023906, "relative_strength": -1.516146, "rate_of_change": -0.16166888800097928, "market_dynamics": -1.004998, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 945.926187, "high": 977.678168, "low": 942.229659, "close": 964.408691, "volume": 26404000}, "trend_line": 963.810903, "activity_lines": {"activity_5": 957.748698, "activity_10": 959.582335, "activity_20": 963.631366, "activity_30": 964.515367}, "trend_signal": 0, "fair_value": 721.158953, "relative_strength": 0.180625, "rate_of_change": 0.011569478934462984, "market_dynamics": -0.843122, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 968.199991, "high": 1027.438965, "low": 960.143506, "close": 1007.060669, "volume": 16123800}, "trend_line": 964.538597, "activity_lines": {"activity_5": 973.899569, "activity_10": 967.86146, "activity_20": 967.3341, "activity_30": 967.305674}, "trend_signal": 1, "fair_value": 724.551401, "relative_strength": 0.957759, "rate_of_change": 0.07550173978473125, "market_dynamics": -0.400166, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.63906, "high": 1013.695456, "low": 967.252197, "close": 967.252197, "volume": 19412100}, "trend_line": 965.58139, "activity_lines": {"activity_5": 974.127051, "activity_10": 968.311413, "activity_20": 966.957915, "activity_30": 967.480745}, "trend_signal": 1, "fair_value": 727.790057, "relative_strength": -0.813908, "rate_of_change": 0.10811314376049529, "market_dynamics": -0.070319, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.039136, "high": 980.04777, "low": 957.300035, "close": 959.195679, "volume": 16224100}, "trend_line": 966.216215, "activity_lines": {"activity_5": 970.784391, "activity_10": 967.319224, "activity_20": 965.908903, "activity_30": 967.068764}, "trend_signal": 0, "fair_value": 730.950387, "relative_strength": -0.623433, "rate_of_change": 0.06574536404434825, "market_dynamics": 0.060527, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 965.830466, "high": 968.200021, "low": 950.665317, "close": 957.300049, "volume": 21238800}, "trend_line": 966.276648, "activity_lines": {"activity_5": 966.904639, "activity_10": 965.830448, "activity_20": 964.933894, "activity_30": 966.493527}, "trend_signal": 0, "fair_value": 734.157266, "relative_strength": -0.508415, "rate_of_change": 0.006254604203675993, "market_dynamics": 0.046057, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.513061, "high": 977.678257, "low": 958.721774, "close": 962.513062, "volume": 13897600}, "trend_line": 966.37143, "activity_lines": {"activity_5": 964.061174, "activity_10": 965.341025, "activity_20": 964.663604, "activity_30": 966.250715}, "trend_signal": 0, "fair_value": 737.386888, "relative_strength": -2.023079, "rate_of_change": 0.009808992093122512, "market_dynamics": -0.290328, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.356541, "high": 972.939074, "low": 958.247877, "close": 969.147827, "volume": 13294500}, "trend_line": 966.826788, "activity_lines": {"activity_5": 963.555672, "activity_10": 966.161322, "activity_20": 965.237382, "activity_30": 966.429838}, "trend_signal": 0, "fair_value": 740.589669, "relative_strength": -2.180326, "rate_of_change": 0.04712039137994103, "market_dynamics": -0.426016, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.569568, "high": 972.465212, "low": 950.191379, "close": 952.087097, "volume": 15287800}, "trend_line": 967.100735, "activity_lines": {"activity_5": 959.890784, "activity_10": 963.845202, "activity_20": 964.187667, "activity_30": 965.47889}, "trend_signal": 0, "fair_value": 743.656404, "relative_strength": -1.908177, "rate_of_change": 0.0283346513977663, "market_dynamics": -0.4295, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 952.56094, "high": 988.578159, "low": 949.243563, "close": 988.104248, "volume": 13480700}, "trend_line": 967.8007, "activity_lines": {"activity_5": 969.242619, "activity_10": 968.112119, "activity_20": 966.464845, "activity_30": 966.833955}, "trend_signal": 0, "fair_value": 746.954017, "relative_strength": -2.090494, "rate_of_change": 0.07237767221839823, "market_dynamics": -0.281447, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 991.421659, "high": 999.004233, "low": 987.630371, "close": 987.630371, "volume": 3524200}, "trend_line": 969.011564, "activity_lines": {"activity_5": 976.509257, "activity_10": 971.793117, "activity_20": 968.403038, "activity_30": 968.113289}, "trend_signal": 0, "fair_value": 750.120521, "relative_strength": -1.022574, "rate_of_change": 0.1251150159325174, "market_dynamics": -0.083621, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 990.473796, "high": 991.895528, "low": 957.300076, "close": 957.773987, "volume": 17829500}, "trend_line": 969.056814, "activity_lines": {"activity_5": 971.801746, "activity_10": 969.302935, "activity_20": 967.473056, "activity_30": 967.388284}, "trend_signal": 0, "fair_value": 752.962229, "relative_strength": -2.221, "rate_of_change": 0.004669706913839266, "market_dynamics": -0.035363, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.195659, "high": 963.460925, "low": 949.717481, "close": 956.352234, "volume": 12471300}, "trend_line": 969.379983, "activity_lines": {"activity_5": 966.936255, "activity_10": 966.674884, "activity_20": 966.538411, "activity_30": 966.568633}, "trend_signal": 0, "fair_value": 755.906887, "relative_strength": -0.449929, "rate_of_change": 0.03334881869991238, "market_dynamics": -0.010677, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.513101, "high": 974.360827, "low": 958.721814, "close": 965.830444, "volume": 12198200}, "trend_line": 968.67137, "activity_lines": {"activity_5": 966.083207, "activity_10": 966.692114, "activity_20": 966.593067, "activity_30": 966.339631}, "trend_signal": 0, "fair_value": 758.938985, "relative_strength": -3.056192, "rate_of_change": -0.0730996113419864, "market_dynamics": -0.172224, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 972.939073, "high": 984.786866, "low": 971.991251, "close": 980.521667, "volume": 13078100}, "trend_line": 967.60046, "activity_lines": {"activity_5": 969.211011, "activity_10": 969.406326, "activity_20": 968.059596, "activity_30": 967.104166}, "trend_signal": 0, "fair_value": 761.974538, "relative_strength": -0.56372, "rate_of_change": -0.11055452170533606, "market_dynamics": -0.181868, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.256511, "high": 986.682531, "low": 962.986932, "close": 963.934753, "volume": 15108200}, "trend_line": 966.36393, "activity_lines": {"activity_5": 967.315348, "activity_10": 968.716991, "activity_20": 967.805076, "activity_30": 966.867669}, "trend_signal": 1, "fair_value": 764.834392, "relative_strength": -0.193031, "rate_of_change": -0.12779344896136324, "market_dynamics": -0.257554, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 967.252178, "high": 974.360915, "low": 959.669596, "close": 968.200012, "volume": 11009600}, "trend_line": 965.068195, "activity_lines": {"activity_5": 968.421146, "activity_10": 968.682526, "activity_20": 967.938675, "activity_30": 966.986126}, "trend_signal": 1, "fair_value": 767.785625, "relative_strength": -0.71538, "rate_of_change": -0.13408354345345194, "market_dynamics": -0.343654, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 962.039172, "high": 962.039172, "low": 947.821818, "close": 952.087097, "volume": 25326700}, "trend_line": 964.490133, "activity_lines": {"activity_5": 963.460905, "activity_10": 965.615041, "activity_20": 966.53771, "activity_30": 966.148636}, "trend_signal": 0, "fair_value": 770.75097, "relative_strength": -1.45775, "rate_of_change": -0.05989856499207621, "market_dynamics": -0.392498, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.560947, "high": 970.095644, "low": 948.769639, "close": 957.300049, "volume": 19305200}, "trend_line": 965.387081, "activity_lines": {"activity_5": 960.522656, "activity_10": 963.805561, "activity_20": 965.705431, "activity_30": 965.684759}, "trend_signal": 0, "fair_value": 773.829775, "relative_strength": 3.272519, "rate_of_change": 0.09299711519184117, "market_dynamics": -0.563352, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 961.565192, "high": 971.991307, "low": 956.826083, "close": 967.726074, "volume": 19164400}, "trend_line": 966.764789, "activity_lines": {"activity_5": 961.628442, "activity_10": 963.79694, "activity_20": 965.85031, "activity_30": 965.835662}, "trend_signal": 0, "fair_value": 777.130169, "relative_strength": 5.009232, "rate_of_change": 0.14271042435878467, "market_dynamics": -0.485707, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.517396, "high": 977.678202, "low": 958.247842, "close": 976.25647, "volume": 22629900}, "trend_line": 966.558622, "activity_lines": {"activity_5": 966.430733, "activity_10": 965.709813, "activity_20": 966.773757, "activity_30": 966.448029}, "trend_signal": 0, "fair_value": 780.351836, "relative_strength": 5.27645, "rate_of_change": -0.0213254560308502, "market_dynamics": -0.179179, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.047784, "high": 999.478048, "low": 977.204318, "close": 996.634583, "volume": 16434800}, "trend_line": 966.93878, "activity_lines": {"activity_5": 977.204281, "activity_10": 971.534596, "activity_20": 969.49761, "activity_30": 968.388413}, "trend_signal": 1, "fair_value": 783.586732, "relative_strength": 5.520533, "rate_of_change": 0.03933108570417756, "market_dynamics": 0.24608, "expectation": {"probability": 61.3371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.108562, "high": 999.478088, "low": 985.734673, "close": 993.198181, "volume": 19514300}, "trend_line": 967.560687, "activity_lines": {"activity_5": 984.936723, "activity_10": 976.028022, "activity_20": 971.740729, "activity_30": 970.082568}, "trend_signal": 1, "fair_value": 786.783729, "relative_strength": 6.558605, "rate_of_change": 0.064317101854171, "market_dynamics": 0.733886, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 977.739808, "high": 993.198123, "low": 915.423394, "close": 928.659607, "volume": 44963100}, "trend_line": 966.23269, "activity_lines": {"activity_5": 968.415568, "activity_10": 968.117235, "activity_20": 967.903329, "activity_30": 967.572821}, "trend_signal": 1, "fair_value": 789.654606, "relative_strength": 9.246921, "rate_of_change": -0.13725206261919798, "market_dynamics": 0.620131, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 858.710628, "high": 936.388796, "low": 841.126758, "close": 914.07074, "volume": 46895600}, "trend_line": 965.007058, "activity_lines": {"activity_5": 948.94082, "activity_10": 958.229761, "activity_20": 962.860288, "activity_30": 964.207534}, "trend_signal": 0, "fair_value": 792.338901, "relative_strength": 7.966202, "rate_of_change": -0.12684646386783072, "market_dynamics": 0.298961, "expectation": {"probability": 66.2941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.56793, "high": 946.146799, "low": 914.457242, "close": 945.760376, "volume": 17227200}, "trend_line": 964.527926, "activity_lines": {"activity_5": 943.606307, "activity_10": 955.312237, "activity_20": 961.050188, "activity_30": 962.965813}, "trend_signal": 0, "fair_value": 795.220861, "relative_strength": 7.864259, "rate_of_change": -0.04965062131183393, "market_dynamics": -0.207862, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.760413, "high": 970.493673, "low": 935.132806, "close": 968.078308, "volume": 17313200}, "trend_line": 964.523869, "activity_lines": {"activity_5": 947.744177, "activity_10": 956.782962, "activity_20": 961.420556, "activity_30": 963.194869}, "trend_signal": 0, "fair_value": 798.223986, "relative_strength": 7.203096, "rate_of_change": -0.0004206202734651433, "market_dynamics": -0.66491, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 972.426025, "high": 978.705975, "low": 965.469701, "close": 968.561401, "volume": 12252700}, "trend_line": 964.567509, "activity_lines": {"activity_5": 953.94683, "activity_10": 958.343736, "activity_20": 961.810431, "activity_30": 963.455355}, "trend_signal": 0, "fair_value": 801.202837, "relative_strength": 3.877203, "rate_of_change": 0.004524512187057357, "market_dynamics": -0.625165, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 973.875226, "high": 977.256755, "low": 963.827263, "close": 973.875244, "volume": 12251600}, "trend_line": 965.230595, "activity_lines": {"activity_5": 963.563216, "activity_10": 960.571129, "activity_20": 962.70918, "activity_30": 964.055854}, "trend_signal": 0, "fair_value": 804.275969, "relative_strength": 2.506485, "rate_of_change": 0.06874438479557175, "market_dynamics": -0.458192, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 977.739766, "high": 998.028874, "low": 968.078346, "close": 977.739807, "volume": 16679400}, "trend_line": 965.801341, "activity_lines": {"activity_5": 971.453414, "activity_10": 963.199804, "activity_20": 963.872229, "activity_30": 964.8629}, "trend_signal": 0, "fair_value": 807.204168, "relative_strength": 2.132722, "rate_of_change": 0.05913053346594194, "market_dynamics": -0.174315, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 977.739827, "high": 1023.631694, "low": 973.875243, "close": 1018.800964, "volume": 21244600}, "trend_line": 968.202063, "activity_lines": {"activity_5": 988.786059, "activity_10": 973.112075, "activity_20": 968.995219, "activity_30": 968.282231}, "trend_signal": 1, "fair_value": 810.30799, "relative_strength": 7.876008, "rate_of_change": 0.24857306550374456, "market_dynamics": 0.221426, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1018.80107, "high": 1028.945599, "low": 1000.927285, "close": 1022.665649, "volume": 18390600}, "trend_line": 970.143962, "activity_lines": {"activity_5": 1002.537561, "activity_10": 982.95348, "activity_20": 974.337843, "activity_30": 971.796011}, "trend_signal": 1, "fair_value": 813.453009, "relative_strength": 5.8453, "rate_of_change": 0.20056753380415332, "market_dynamics": 0.642676, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.047118, "high": 1034.25936, "low": 1015.902526, "close": 1020.250183, "volume": 14069600}, "trend_line": 970.583612, "activity_lines": {"activity_5": 1011.844751, "activity_10": 991.882417, "activity_20": 979.141414, "activity_30": 975.02867}, "trend_signal": 1, "fair_value": 816.555172, "relative_strength": 6.025048, "rate_of_change": 0.04531801642033296, "market_dynamics": 0.951573, "expectation": {"probability": 61.1535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1021.699423, "high": 1027.49636, "low": 1008.17342, "close": 1014.453369, "volume": 13763100}, "trend_line": 972.156984, "activity_lines": {"activity_5": 1015.773751, "activity_10": 999.265534, "activity_20": 983.088632, "activity_30": 977.858977}, "trend_signal": 1, "fair_value": 819.642074, "relative_strength": 4.992465, "rate_of_change": 0.16210576611301256, "market_dynamics": 1.093486, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1014.453368, "high": 1037.1578, "low": 1009.139545, "close": 1023.148682, "volume": 16051500}, "trend_line": 974.288751, "activity_lines": {"activity_5": 1019.89598, "activity_10": 1006.66973, "activity_20": 987.632437, "activity_30": 981.148764}, "trend_signal": 1, "fair_value": 822.768292, "relative_strength": 4.157601, "rate_of_change": 0.2192821771673948, "market_dynamics": 1.012373, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.767091, "high": 1025.564088, "low": 1005.274983, "close": 1021.216431, "volume": 13075700}, "trend_line": 976.419297, "activity_lines": {"activity_5": 1020.346867, "activity_10": 1011.739372, "activity_20": 991.789233, "activity_30": 984.176356}, "trend_signal": 1, "fair_value": 825.931393, "relative_strength": -0.601161, "rate_of_change": 0.21867706034922507, "market_dynamics": 0.850508, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1026.047119, "high": 1050.683881, "low": 1021.216387, "close": 1048.268555, "volume": 13686500}, "trend_line": 979.277814, "activity_lines": {"activity_5": 1029.654098, "activity_10": 1020.355654, "activity_20": 998.249651, "activity_30": 988.811792}, "trend_signal": 1, "fair_value": 829.278854, "relative_strength": 2.781074, "rate_of_change": 0.2927550703660465, "market_dynamics": 0.843972, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.819175, "high": 1049.717693, "low": 1028.462482, "close": 1046.336182, "volume": 11145600}, "trend_line": 981.850759, "activity_lines": {"activity_5": 1036.610344, "activity_10": 1027.162591, "activity_20": 1004.144755, "activity_30": 993.138139}, "trend_signal": 1, "fair_value": 832.597504, "relative_strength": 3.051379, "rate_of_change": 0.2627390269866774, "market_dynamics": 0.937855, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1047.302327, "high": 1060.828452, "low": 1039.090088, "close": 1046.819214, "volume": 12548400}, "trend_line": 985.008496, "activity_lines": {"activity_5": 1041.988534, "activity_10": 1032.643265, "activity_20": 1009.637057, "activity_30": 997.329652}, "trend_signal": 1, "fair_value": 835.820713, "relative_strength": 2.364705, "rate_of_change": 0.32161068991952546, "market_dynamics": 1.013793, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.200725, "high": 1084.015869, "low": 1039.573119, "close": 1082.083496, "volume": 13294900}, "trend_line": 988.141138, "activity_lines": {"activity_5": 1056.963762, "activity_10": 1043.209373, "activity_20": 1018.061581, "activity_30": 1003.592555}, "trend_signal": 1, "fair_value": 839.237127, "relative_strength": 1.606685, "rate_of_change": 0.31803197766528896, "market_dynamics": 1.270043, "expectation": {"probability": 60.1502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.08358, "high": 1092.711182, "low": 1058.412963, "close": 1091.261963, "volume": 11864700}, "trend_line": 991.595524, "activity_lines": {"activity_5": 1071.069491, "activity_10": 1053.547135, "activity_20": 1026.815685, "activity_30": 1010.245512}, "trend_signal": 1, "fair_value": 842.761648, "relative_strength": 4.052414, "rate_of_change": 0.34958427163468625, "market_dynamics": 1.42905, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1079.185139, "high": 1133.289349, "low": 1072.422117, "close": 1128.458618, "volume": 13707900}, "trend_line": 997.285012, "activity_lines": {"activity_5": 1092.904403, "activity_10": 1069.330452, "activity_20": 1038.564682, "activity_30": 1019.075389}, "trend_signal": 1, "fair_value": 846.415121, "relative_strength": 4.930626, "rate_of_change": 0.5737710449770139, "market_dynamics": 1.614708, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1157.442955, "high": 1170.485881, "low": 1140.052285, "close": 1170.002808, "volume": 17238800}, "trend_line": 1004.406698, "activity_lines": {"activity_5": 1123.241374, "activity_10": 1090.74375, "activity_20": 1053.642535, "activity_30": 1030.218472}, "trend_signal": 1, "fair_value": 850.269211, "relative_strength": 4.795602, "rate_of_change": 0.7141073930027091, "market_dynamics": 1.869203, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1171.935143, "high": 1189.325809, "low": 1157.926025, "close": 1183.528931, "volume": 18262800}, "trend_line": 1011.663314, "activity_lines": {"activity_5": 1149.842611, "activity_10": 1111.893568, "activity_20": 1069.166664, "activity_30": 1041.774745}, "trend_signal": 1, "fair_value": 854.193584, "relative_strength": 7.692252, "rate_of_change": 0.7224778582669317, "market_dynamics": 2.010257, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.224247, "high": 1192.70732, "low": 1158.409097, "close": 1169.519775, "volume": 14024200}, "trend_line": 1017.963251, "activity_lines": {"activity_5": 1162.660148, "activity_10": 1127.422166, "activity_20": 1082.142924, "activity_30": 1051.959033}, "trend_signal": 1, "fair_value": 858.02268, "relative_strength": 6.034355, "rate_of_change": 0.6227305975039044, "market_dynamics": 2.057405, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1159.375283, "high": 1185.461305, "low": 1157.442991, "close": 1182.562866, "volume": 13835100}, "trend_line": 1025.250855, "activity_lines": {"activity_5": 1173.996297, "activity_10": 1142.660942, "activity_20": 1095.144959, "activity_30": 1062.578363}, "trend_signal": 1, "fair_value": 861.875168, "relative_strength": 6.399075, "rate_of_change": 0.7159004996340469, "market_dynamics": 2.029438, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1187.876629, "high": 1211.06409, "low": 1178.698201, "close": 1198.021118, "volume": 13985100}, "trend_line": 1032.911558, "activity_lines": {"activity_5": 1184.39847, "activity_10": 1157.776738, "activity_20": 1108.491577, "activity_30": 1073.724832}, "trend_signal": 1, "fair_value": 865.799375, "relative_strength": 3.51867, "rate_of_change": 0.7472027906770204, "market_dynamics": 1.935454, "expectation": {"probability": 60.1502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.334959, "high": 1212.513347, "low": 1188.359699, "close": 1194.156494, "volume": 13713600}, "trend_line": 1040.980538, "activity_lines": {"activity_5": 1188.874935, "activity_10": 1169.467101, "activity_20": 1120.375171, "activity_30": 1084.127731}, "trend_signal": 1, "fair_value": 869.72618, "relative_strength": 2.467983, "rate_of_change": 0.7811878894669132, "market_dynamics": 1.815615, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1194.156534, "high": 1217.827069, "low": 1188.359659, "close": 1210.0979, "volume": 14223400}, "trend_line": 1049.407133, "activity_lines": {"activity_5": 1197.054956, "activity_10": 1181.368259, "activity_20": 1132.702731, "activity_30": 1095.038528}, "trend_signal": 1, "fair_value": 873.9976, "relative_strength": 2.946531, "rate_of_change": 0.8094863152955416, "market_dynamics": 1.798463, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1214.523353, "high": 1215.015063, "low": 1149.617696, "close": 1171.25293, "volume": 16798800}, "trend_line": 1056.191362, "activity_lines": {"activity_5": 1190.515389, "activity_10": 1183.237993, "activity_20": 1140.205901, "activity_30": 1102.899548}, "trend_signal": 1, "fair_value": 877.907937, "relative_strength": -1.301177, "rate_of_change": 0.6464820741789351, "market_dynamics": 1.626242, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1194.363276, "high": 1201.738951, "low": 1165.844042, "close": 1169.286011, "volume": 15957800}, "trend_line": 1062.62568, "activity_lines": {"activity_5": 1183.204639, "activity_10": 1183.128842, "activity_20": 1146.600253, "activity_30": 1110.195977}, "trend_signal": 1, "fair_value": 881.816873, "relative_strength": -6.235, "rate_of_change": 0.6092000210848226, "market_dynamics": 1.3259, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.534763, "high": 1184.037295, "low": 1150.601084, "close": 1163.877197, "volume": 10039100}, "trend_line": 1068.200433, "activity_lines": {"activity_5": 1174.976074, "activity_10": 1180.617651, "activity_20": 1151.762886, "activity_30": 1116.728333}, "trend_signal": 1, "fair_value": 885.758383, "relative_strength": -5.662187, "rate_of_change": 0.524620579468762, "market_dynamics": 0.82433, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1177.645168, "high": 1204.689193, "low": 1174.694908, "close": 1185.512451, "volume": 11969600}, "trend_line": 1074.610909, "activity_lines": {"activity_5": 1176.235522, "activity_10": 1181.396169, "activity_20": 1158.313582, "activity_30": 1124.29685}, "trend_signal": 1, "fair_value": 889.82177, "relative_strength": -7.192525, "rate_of_change": 0.6001192100246993, "market_dynamics": 0.323717, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.888062, "high": 1196.82174, "low": 1161.910337, "close": 1186.00415, "volume": 13121200}, "trend_line": 1083.18906, "activity_lines": {"activity_5": 1178.23514, "activity_10": 1181.982093, "activity_20": 1164.124144, "activity_30": 1131.48351}, "trend_signal": 1, "fair_value": 893.865893, "relative_strength": -12.490039, "rate_of_change": 0.7982564599109179, "market_dynamics": -0.032842, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1180.103701, "high": 1202.722322, "low": 1172.236353, "close": 1197.805176, "volume": 10686000}, "trend_line": 1092.646875, "activity_lines": {"activity_5": 1185.774683, "activity_10": 1184.668654, "activity_20": 1170.241705, "activity_30": 1138.878099}, "trend_signal": 1, "fair_value": 898.019287, "relative_strength": -7.75163, "rate_of_change": 0.8731453583920042, "market_dynamics": -0.305113, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.705699, "high": 1246.97626, "low": 1197.805181, "close": 1244.026001, "volume": 13682000}, "trend_line": 1102.589062, "activity_lines": {"activity_5": 1206.951017, "activity_10": 1195.244722, "activity_20": 1179.929551, "activity_30": 1148.644494}, "trend_signal": 1, "fair_value": 902.429741, "relative_strength": -4.358519, "rate_of_change": 0.9099176712513002, "market_dynamics": -0.221407, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1202.722366, "high": 1212.064853, "low": 1171.744565, "close": 1208.622803, "volume": 23445100}, "trend_line": 1110.607212, "activity_lines": {"activity_5": 1211.34362, "activity_10": 1198.266333, "activity_20": 1185.184667, "activity_30": 1155.48538}, "trend_signal": 1, "fair_value": 906.49557, "relative_strength": -3.720709, "rate_of_change": 0.7272110958053272, "market_dynamics": -0.150251, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1219.440505, "high": 1232.716638, "low": 1197.313561, "close": 1228.782959, "volume": 10576800}, "trend_line": 1119.281264, "activity_lines": {"activity_5": 1219.473234, "activity_10": 1204.760669, "activity_20": 1191.596205, "activity_30": 1163.109622}, "trend_signal": 1, "fair_value": 910.813916, "relative_strength": -5.243251, "rate_of_change": 0.781018879247119, "market_dynamics": -0.197428, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.175129, "high": 1237.141968, "low": 1211.081436, "close": 1219.44043, "volume": 14413800}, "trend_line": 1127.46677, "activity_lines": {"activity_5": 1221.603972, "activity_10": 1208.926791, "activity_20": 1196.249185, "activity_30": 1169.571504}, "trend_signal": 1, "fair_value": 915.055563, "relative_strength": -6.374006, "rate_of_change": 0.7313180576924257, "market_dynamics": -0.151622, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.307787, "high": 1268.61145, "low": 1222.882398, "close": 1268.61145, "volume": 14491700}, "trend_line": 1137.162492, "activity_lines": {"activity_5": 1237.895964, "activity_10": 1221.863235, "activity_20": 1204.763113, "activity_30": 1178.677612}, "trend_signal": 1, "fair_value": 919.567578, "relative_strength": -3.288066, "rate_of_change": 0.8599563426600975, "market_dynamics": -0.096253, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.512, "high": 1286.313037, "low": 1249.434729, "close": 1274.020264, "volume": 12502100}, "trend_line": 1145.669802, "activity_lines": {"activity_5": 1251.270475, "activity_10": 1234.012944, "activity_20": 1212.903938, "activity_30": 1187.507146}, "trend_signal": 1, "fair_value": 924.075037, "relative_strength": -0.351983, "rate_of_change": 0.748117358763532, "market_dynamics": -0.045652, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1283.362692, "high": 1298.114009, "low": 1269.594817, "close": 1293.196899, "volume": 10539500}, "trend_line": 1154.68751, "activity_lines": {"activity_5": 1269.037581, "activity_10": 1247.745055, "activity_20": 1222.000832, "activity_30": 1197.025023}, "trend_signal": 1, "fair_value": 928.727838, "relative_strength": -1.399641, "rate_of_change": 0.7871123062035709, "market_dynamics": 0.188471, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1298.113971, "high": 1305.489619, "low": 1289.263194, "close": 1289.263306, "volume": 5025000}, "trend_line": 1163.654614, "activity_lines": {"activity_5": 1279.855217, "activity_10": 1258.4107, "activity_20": 1229.938629, "activity_30": 1205.707332}, "trend_signal": 1, "fair_value": 933.422671, "relative_strength": -0.960192, "rate_of_change": 0.7765827483489506, "market_dynamics": 0.350569, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1290.738393, "high": 1335.975634, "low": 1281.887615, "close": 1328.108276, "volume": 15933900}, "trend_line": 1174.109778, "activity_lines": {"activity_5": 1299.589152, "activity_10": 1274.252688, "activity_20": 1241.008041, "activity_30": 1216.317246}, "trend_signal": 1, "fair_value": 938.321679, "relative_strength": -1.202901, "rate_of_change": 0.8984765646277898, "market_dynamics": 0.685405, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1352.202159, "high": 1367.445175, "low": 1336.467443, "close": 1349.74353, "volume": 13399600}, "trend_line": 1184.996273, "activity_lines": {"activity_5": 1319.290316, "activity_10": 1291.444647, "activity_20": 1253.44948, "activity_30": 1227.648456}, "trend_signal": 1, "fair_value": 943.325751, "relative_strength": -3.320709, "rate_of_change": 0.927212702252103, "market_dynamics": 1.031947, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1354.660687, "high": 1354.660687, "low": 1312.865372, "close": 1325.158081, "volume": 14802500}, "trend_line": 1195.127661, "activity_lines": {"activity_5": 1325.387524, "activity_10": 1301.404008, "activity_20": 1262.691239, "activity_30": 1236.691153}, "trend_signal": 1, "fair_value": 948.076958, "relative_strength": -4.954159, "rate_of_change": 0.854972140490438, "market_dynamics": 1.245568, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1313.357035, "high": 1330.566858, "low": 1285.329526, "close": 1326.633179, "volume": 14972300}, "trend_line": 1204.406482, "activity_lines": {"activity_5": 1328.567244, "activity_10": 1310.156441, "activity_20": 1271.394459, "activity_30": 1245.17538}, "trend_signal": 1, "fair_value": 952.904867, "relative_strength": -3.920511, "rate_of_change": 0.7763874356515381, "market_dynamics": 1.43436, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1347.285057, "high": 1396.456055, "low": 1321.716144, "close": 1396.456055, "volume": 16643200}, "trend_line": 1216.077144, "activity_lines": {"activity_5": 1352.792171, "activity_10": 1329.458299, "activity_20": 1286.135038, "activity_30": 1257.565675}, "trend_signal": 1, "fair_value": 958.05147, "relative_strength": -0.664346, "rate_of_change": 0.9689969436747013, "market_dynamics": 1.439689, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.958555, "high": 1468.737381, "low": 1411.207259, "close": 1442.676758, "volume": 21050200}, "trend_line": 1229.272396, "activity_lines": {"activity_5": 1385.277816, "activity_10": 1354.115319, "activity_20": 1304.314257, "activity_30": 1272.185005}, "trend_signal": 1, "fair_value": 963.499963, "relative_strength": -2.265326, "rate_of_change": 1.0850670177549182, "market_dynamics": 1.508016, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.179364, "high": 1515.941459, "low": 1451.527466, "close": 1478.571533, "volume": 22706200}, "trend_line": 1242.488664, "activity_lines": {"activity_5": 1422.090487, "activity_10": 1381.239819, "activity_20": 1324.804508, "activity_30": 1288.26882}, "trend_signal": 1, "fair_value": 969.027247, "relative_strength": 0.262251, "rate_of_change": 1.0751293238996558, "market_dynamics": 1.66706, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1465.295415, "high": 1489.880881, "low": 1447.10215, "close": 1488.897461, "volume": 18326700}, "trend_line": 1255.74318, "activity_lines": {"activity_5": 1453.7566, "activity_10": 1406.424305, "activity_20": 1344.814759, "activity_30": 1304.166162}, "trend_signal": 1, "fair_value": 974.547871, "relative_strength": -2.477262, "rate_of_change": 1.066771583841184, "market_dynamics": 1.881533, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1464.311973, "high": 1482.996948, "low": 1370.887042, "close": 1431.859131, "volume": 28509100}, "trend_line": 1265.856531, "activity_lines": {"activity_5": 1455.493978, "activity_10": 1417.331328, "activity_20": 1357.870829, "activity_30": 1315.528482}, "trend_signal": 1, "fair_value": 979.635618, "relative_strength": -0.731701, "rate_of_change": 0.8053677822880921, "market_dynamics": 1.84675, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1373.837374, "high": 1445.626953, "low": 1365.478307, "close": 1390.55542, "volume": 21593100}, "trend_line": 1273.208285, "activity_lines": {"activity_5": 1436.448389, "activity_10": 1418.207453, "activity_20": 1365.717108, "activity_30": 1323.573571}, "trend_signal": 1, "fair_value": 984.693961, "relative_strength": -0.331042, "rate_of_change": 0.5807730828858068, "market_dynamics": 1.539154, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1391.047226, "high": 1439.234715, "low": 1383.671578, "close": 1404.323364, "volume": 12945500}, "trend_line": 1280.568099, "activity_lines": {"activity_5": 1422.38549, "activity_10": 1419.745166, "activity_20": 1373.898224, "activity_30": 1332.032609}, "trend_signal": 1, "fair_value": 989.879788, "relative_strength": 1.509499, "rate_of_change": 0.5780526318205778, "market_dynamics": 1.062945, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.08035, "high": 1435.792821, "low": 1370.887085, "close": 1423.5, "volume": 22304200}, "trend_line": 1289.034106, "activity_lines": {"activity_5": 1417.271696, "activity_10": 1423.383811, "activity_20": 1382.866071, "activity_30": 1341.254022}, "trend_signal": 1, "fair_value": 995.069363, "relative_strength": 2.901137, "rate_of_change": 0.6611133766811093, "market_dynamics": 0.667691, "expectation": {"probability": 61.8359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.0, "high": 1482.0, "low": 1378.0, "close": 1469.5, "volume": 21243200}, "trend_line": 1298.598678, "activity_lines": {"activity_5": 1431.162671, "activity_10": 1434.045066, "activity_20": 1395.140134, "activity_30": 1352.896982}, "trend_signal": 1, "fair_value": 1000.55381, "relative_strength": 6.711884, "rate_of_change": 0.7419952626140985, "market_dynamics": 0.426875, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1475.0, "high": 1516.5, "low": 1467.0, "close": 1469.5, "volume": 19512100}, "trend_line": 1307.647974, "activity_lines": {"activity_5": 1446.34681, "activity_10": 1442.081922, "activity_20": 1406.34051, "activity_30": 1363.922874}, "trend_signal": 1, "fair_value": 1006.015243, "relative_strength": -0.30927, "rate_of_change": 0.6968508557190994, "market_dynamics": 0.331793, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1468.0, "high": 1480.5, "low": 1456.0, "close": 1460.0, "volume": 14115700}, "trend_line": 1316.509424, "activity_lines": {"activity_5": 1455.854891, "activity_10": 1445.793928, "activity_20": 1415.393853, "activity_30": 1373.752037}, "trend_signal": 1, "fair_value": 1011.352489, "relative_strength": -3.419777, "rate_of_change": 0.6776632684172311, "market_dynamics": 0.245422, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1461.5, "high": 1474.5, "low": 1399.0, "close": 1414.0, "volume": 16392600}, "trend_line": 1323.306161, "activity_lines": {"activity_5": 1445.4, "activity_10": 1439.986952, "activity_20": 1418.965209, "activity_30": 1380.041752}, "trend_signal": 1, "fair_value": 1016.366096, "relative_strength": -8.170868, "rate_of_change": 0.5162695288081655, "market_dynamics": -0.046913, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1443.0, "low": 1398.0, "close": 1405.5, "volume": 13366800}, "trend_line": 1331.114396, "activity_lines": {"activity_5": 1431.466667, "activity_10": 1433.155917, "activity_20": 1420.800568, "activity_30": 1385.34458}, "trend_signal": 1, "fair_value": 1021.330969, "relative_strength": -8.227946, "rate_of_change": 0.5900550628510198, "market_dynamics": -0.43113, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1413.5, "high": 1420.0, "low": 1393.0, "close": 1403.0, "volume": 9569200}, "trend_line": 1338.904862, "activity_lines": {"activity_5": 1417.9, "activity_10": 1427.19891, "activity_20": 1421.745981, "activity_30": 1389.982361}, "trend_signal": 1, "fair_value": 1026.210774, "relative_strength": -12.832093, "rate_of_change": 0.585258939683209, "market_dynamics": -0.764436, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1403.0, "high": 1446.5, "low": 1401.0, "close": 1426.0, "volume": 18518100}, "trend_line": 1347.642289, "activity_lines": {"activity_5": 1416.433333, "activity_10": 1426.985494, "activity_20": 1424.267681, "activity_30": 1395.601402}, "trend_signal": 1, "fair_value": 1030.938831, "relative_strength": -9.339448, "rate_of_change": 0.6525801233515722, "market_dynamics": -0.881658, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1379.0, "high": 1383.5, "low": 1311.0, "close": 1315.0, "volume": 43188100}, "trend_line": 1351.958541, "activity_lines": {"activity_5": 1380.866667, "activity_10": 1406.696788, "activity_20": 1415.585557, "activity_30": 1393.495448}, "trend_signal": 1, "fair_value": 1034.989871, "relative_strength": -18.536622, "rate_of_change": 0.32028172722324516, "market_dynamics": -0.870251, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1319.0, "high": 1341.0, "low": 1300.5, "close": 1301.5, "volume": 32064400}, "trend_line": 1355.808403, "activity_lines": {"activity_5": 1350.466667, "activity_10": 1385.327273, "activity_20": 1405.495163, "activity_30": 1390.240058}, "trend_signal": 0, "fair_value": 1038.931358, "relative_strength": -22.580615, "rate_of_change": 0.28476183871381233, "market_dynamics": -0.825101, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1274.0, "high": 1289.5, "low": 1272.0, "close": 1272.5, "volume": 5135100}, "trend_line": 1358.29823, "activity_lines": {"activity_5": 1317.9, "activity_10": 1360.554545, "activity_20": 1392.76957, "activity_30": 1384.865323}, "trend_signal": 0, "fair_value": 1042.657029, "relative_strength": -24.143659, "rate_of_change": 0.18364150823161, "market_dynamics": -0.887679, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1272.5, "high": 1335.0, "low": 1267.0, "close": 1319.0, "volume": 29414800}, "trend_line": 1360.797363, "activity_lines": {"activity_5": 1309.7, "activity_10": 1346.981818, "activity_20": 1384.840374, "activity_30": 1382.329953}, "trend_signal": 0, "fair_value": 1046.482279, "relative_strength": -20.279226, "rate_of_change": 0.18399000637730356, "market_dynamics": -0.909885, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1330.0, "high": 1347.5, "low": 1300.5, "close": 1312.0, "volume": 22027900}, "trend_line": 1364.24327, "activity_lines": {"activity_5": 1304.766667, "activity_10": 1334.872727, "activity_20": 1376.273837, "activity_30": 1379.181736}, "trend_signal": 0, "fair_value": 1050.031365, "relative_strength": -26.056175, "rate_of_change": 0.2532270486182618, "market_dynamics": -0.969631, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1301.0, "high": 1312.0, "low": 1289.0, "close": 1309.0, "volume": 20373700}, "trend_line": 1366.917171, "activity_lines": {"activity_5": 1306.433333, "activity_10": 1325.081818, "activity_20": 1367.491267, "activity_30": 1375.617654}, "trend_signal": 0, "fair_value": 1053.505986, "relative_strength": -23.829856, "rate_of_change": 0.1959988411744274, "market_dynamics": -1.026636, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1321.0, "high": 1362.0, "low": 1301.5, "close": 1351.0, "volume": 20308900}, "trend_line": 1371.30249, "activity_lines": {"activity_5": 1322.5, "activity_10": 1325.672727, "activity_20": 1363.125154, "activity_30": 1374.59074}, "trend_signal": 0, "fair_value": 1057.192303, "relative_strength": -21.393147, "rate_of_change": 0.3208181953550118, "market_dynamics": -0.903229, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1355.0, "high": 1392.5, "low": 1345.0, "close": 1364.5, "volume": 18801700}, "trend_line": 1374.498775, "activity_lines": {"activity_5": 1339.766667, "activity_10": 1329.863636, "activity_20": 1360.481312, "activity_30": 1374.151869}, "trend_signal": 0, "fair_value": 1060.953651, "relative_strength": -18.819512, "rate_of_change": 0.23308387633715946, "market_dynamics": -0.88773, "expectation": {"probability": 57.8824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eab7b522-e032-4066-a451-020d7711202c/", "share_image": "https://sharemaestro.com/terminal/eab7b522-e032-4066-a451-020d7711202c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}