{"ticker": {"uuid": "eabb2245-957d-4e7a-9b05-44f5f561304a", "symbol": "USCE", "name": "State Street SPDR Bloomberg U.S", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCE rose 1.41%, moving from 26.97 to 27.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.35"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.235001, "high": 27.32, "low": 27.145, "close": 27.35, "volume": 4531}, "trend_line": 27.293833, "activity_lines": {"activity_5": 27.175667, "activity_10": 27.202818, "activity_20": 27.229119, "activity_30": 27.263441}, "trend_signal": 0, "fair_value": 26.178622, "relative_strength": -6.771138, "rate_of_change": 0.0, "market_dynamics": -0.761151, "expectation": {"probability": 48.3491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.93, "high": 25.040001, "low": 24.815001, "close": 24.959999, "volume": 5392}, "trend_line": 25.144167, "activity_lines": {"activity_5": 24.979333, "activity_10": 25.101091, "activity_20": 25.140524, "activity_30": 25.156387}, "trend_signal": 0, "fair_value": 25.361172, "relative_strength": -6.692104, "rate_of_change": 0.08491876692409459, "market_dynamics": -0.296881, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.924999, "high": 25.07, "low": 24.895, "close": 25.025, "volume": 14575}, "trend_line": 25.158333, "activity_lines": {"activity_5": 24.982333, "activity_10": 25.068, "activity_20": 25.128119, "activity_30": 25.148699}, "trend_signal": 0, "fair_value": 25.356, "relative_strength": -7.689696, "rate_of_change": 0.056339110378957696, "market_dynamics": -0.302945, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.059999, "high": 25.17, "low": 24.950001, "close": 25.17, "volume": 16137}, "trend_line": 25.167833, "activity_lines": {"activity_5": 25.053333, "activity_10": 25.071636, "activity_20": 25.131238, "activity_30": 25.149452}, "trend_signal": 0, "fair_value": 25.353182, "relative_strength": -4.894209, "rate_of_change": 0.03776084846322182, "market_dynamics": -0.244705, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.1, "high": 25.139999, "low": 24.955, "close": 25.075001, "volume": 3448}, "trend_line": 25.167833, "activity_lines": {"activity_5": 25.077667, "activity_10": 25.061818, "activity_20": 25.128405, "activity_30": 25.143462}, "trend_signal": 0, "fair_value": 25.34903, "relative_strength": -7.025418, "rate_of_change": 0.0, "market_dynamics": -0.470693, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.075001, "high": 25.165001, "low": 24.715, "close": 24.790001, "volume": 7661}, "trend_line": 25.147333, "activity_lines": {"activity_5": 24.984667, "activity_10": 25.004182, "activity_20": 25.09881, "activity_30": 25.119086}, "trend_signal": 0, "fair_value": 25.340809, "relative_strength": -5.327854, "rate_of_change": -0.08145317874606829, "market_dynamics": -0.695144, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.665001, "high": 25.195, "low": 24.665001, "close": 25.18, "volume": 1814}, "trend_line": 25.139833, "activity_lines": {"activity_5": 25.043334, "activity_10": 25.028, "activity_20": 25.106405, "activity_30": 25.121194}, "trend_signal": 0, "fair_value": 25.338478, "relative_strength": -6.651792, "rate_of_change": -0.0298242362321296, "market_dynamics": -0.764895, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.01, "high": 25.26, "low": 25.01, "close": 25.190001, "volume": 160}, "trend_line": 25.1445, "activity_lines": {"activity_5": 25.090667, "activity_10": 25.056728, "activity_20": 25.113167, "activity_30": 25.12443}, "trend_signal": 0, "fair_value": 25.336357, "relative_strength": -5.748493, "rate_of_change": 0.018564164686381605, "market_dynamics": -0.779246, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.165001, "high": 25.275, "low": 24.965, "close": 25.084999, "volume": 4998}, "trend_line": 25.155167, "activity_lines": {"activity_5": 25.092, "activity_10": 25.068727, "activity_20": 25.106833, "activity_30": 25.120591}, "trend_signal": 0, "fair_value": 25.332817, "relative_strength": -8.327797, "rate_of_change": 0.04242279623773781, "market_dynamics": -0.674444, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.045, "high": 25.139999, "low": 24.645, "close": 24.844999, "volume": 3910}, "trend_line": 25.157667, "activity_lines": {"activity_5": 25.019, "activity_10": 25.034545, "activity_20": 25.076214, "activity_30": 25.100581}, "trend_signal": 0, "fair_value": 25.326042, "relative_strength": -6.471668, "rate_of_change": 0.00993831605252821, "market_dynamics": -0.627312, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.815001, "high": 24.945, "low": 24.705, "close": 24.715, "volume": 4556}, "trend_line": 25.13, "activity_lines": {"activity_5": 24.918, "activity_10": 24.974818, "activity_20": 25.034667, "activity_30": 25.072022}, "trend_signal": 0, "fair_value": 25.317671, "relative_strength": -5.838873, "rate_of_change": -0.10997442648398596, "market_dynamics": -0.792856, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.629999, "high": 24.695, "low": 24.405001, "close": 24.49, "volume": 3793}, "trend_line": 25.089, "activity_lines": {"activity_5": 24.747, "activity_10": 24.881455, "activity_20": 24.974714, "activity_30": 25.030731}, "trend_signal": 0, "fair_value": 25.306486, "relative_strength": -2.735422, "rate_of_change": -0.16315161161957967, "market_dynamics": -1.079326, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.4, "high": 24.715, "low": 24.33, "close": 24.594999, "volume": 4776}, "trend_line": 25.062667, "activity_lines": {"activity_5": 24.656999, "activity_10": 24.815727, "activity_20": 24.928357, "activity_30": 24.99886}, "trend_signal": 0, "fair_value": 25.297, "relative_strength": -1.930529, "rate_of_change": -0.10495834828011279, "market_dynamics": -1.277258, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.639999, "high": 24.934999, "low": 24.639999, "close": 24.715, "volume": 1431}, "trend_line": 25.025833, "activity_lines": {"activity_5": 24.646666, "activity_10": 24.779636, "activity_20": 24.89819, "activity_30": 24.97643}, "trend_signal": 0, "fair_value": 25.289342, "relative_strength": -2.897194, "rate_of_change": -0.1469675992583011, "market_dynamics": -1.257776, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.684999, "high": 24.73, "low": 24.540001, "close": 24.705, "volume": 2731}, "trend_line": 25.010833, "activity_lines": {"activity_5": 24.657666, "activity_10": 24.75, "activity_20": 24.870238, "activity_30": 24.955731}, "trend_signal": 0, "fair_value": 25.281753, "relative_strength": -1.830805, "rate_of_change": -0.059938064798870094, "market_dynamics": -1.235935, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.615, "high": 24.67, "low": 24.565001, "close": 24.610001, "volume": 3807}, "trend_line": 25.0045, "activity_lines": {"activity_5": 24.646334, "activity_10": 24.709818, "activity_20": 24.836048, "activity_30": 24.929871}, "trend_signal": 0, "fair_value": 25.273141, "relative_strength": -2.290889, "rate_of_change": -0.025321027892199657, "market_dynamics": -1.162158, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.559999, "high": 24.620001, "low": 24.34, "close": 24.455, "volume": 3382}, "trend_line": 24.992833, "activity_lines": {"activity_5": 24.590334, "activity_10": 24.644727, "activity_20": 24.790714, "activity_30": 24.894419}, "trend_signal": 0, "fair_value": 25.262785, "relative_strength": -1.125149, "rate_of_change": -0.04665960127176791, "market_dynamics": -1.199001, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.415001, "high": 24.415001, "low": 24.025, "close": 24.209999, "volume": 3765}, "trend_line": 24.981833, "activity_lines": {"activity_5": 24.455, "activity_10": 24.548273, "activity_20": 24.726309, "activity_30": 24.843914}, "trend_signal": 0, "fair_value": 25.249625, "relative_strength": -1.691187, "rate_of_change": -0.044012617537192496, "market_dynamics": -1.280475, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.110001, "high": 24.110001, "low": 23.584999, "close": 23.799999, "volume": 8330}, "trend_line": 24.949, "activity_lines": {"activity_5": 24.208666, "activity_10": 24.395091, "activity_20": 24.628143, "activity_30": 24.767667}, "trend_signal": 0, "fair_value": 25.231728, "relative_strength": -2.834862, "rate_of_change": -0.1314275057398715, "market_dynamics": -1.253033, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.83, "high": 24.225, "low": 23.83, "close": 24.040001, "volume": 3182}, "trend_line": 24.912, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.308909, "activity_20": 24.558286, "activity_30": 24.709021}, "trend_signal": 0, "fair_value": 25.217195, "relative_strength": -2.555659, "rate_of_change": -0.14830253717584907, "market_dynamics": -1.252472, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.965, "high": 24.004999, "low": 23.52, "close": 23.565001, "volume": 2594}, "trend_line": 24.8525, "activity_lines": {"activity_5": 23.884, "activity_10": 24.151, "activity_20": 24.446524, "activity_30": 24.622118}, "trend_signal": 0, "fair_value": 25.197289, "relative_strength": -1.967842, "rate_of_change": -0.23884071933204837, "market_dynamics": -1.258314, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.51, "high": 23.780001, "low": 23.51, "close": 23.700001, "volume": 5875}, "trend_line": 24.801, "activity_lines": {"activity_5": 23.779334, "activity_10": 24.038546, "activity_20": 24.355, "activity_30": 24.547764}, "trend_signal": 0, "fair_value": 25.179464, "relative_strength": -0.991256, "rate_of_change": -0.20722261341917622, "market_dynamics": -1.230179, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.745001, "high": 24.395, "low": 23.625, "close": 24.33, "volume": 7357}, "trend_line": 24.758833, "activity_lines": {"activity_5": 23.935001, "activity_10": 24.055, "activity_20": 24.329476, "activity_30": 24.517376}, "trend_signal": 0, "fair_value": 25.169471, "relative_strength": -1.28155, "rate_of_change": -0.1700213701060408, "market_dynamics": -1.000884, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.219999, "high": 24.365, "low": 24.075001, "close": 24.275, "volume": 1712}, "trend_line": 24.722, "activity_lines": {"activity_5": 24.064334, "activity_10": 24.066273, "activity_20": 24.302024, "activity_30": 24.486161}, "trend_signal": 0, "fair_value": 25.15907, "relative_strength": -2.708639, "rate_of_change": -0.1487671086920692, "market_dynamics": -0.834004, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.209999, "high": 24.684999, "low": 24.209999, "close": 24.610001, "volume": 1985}, "trend_line": 24.699167, "activity_lines": {"activity_5": 24.273667, "activity_10": 24.146455, "activity_20": 24.310738, "activity_30": 24.478936}, "trend_signal": 0, "fair_value": 25.152759, "relative_strength": -2.846319, "rate_of_change": -0.09235903244074954, "market_dynamics": -0.417119, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.584999, "high": 24.77, "low": 24.549999, "close": 24.709999, "volume": 2156}, "trend_line": 24.677167, "activity_lines": {"activity_5": 24.478333, "activity_10": 24.246546, "activity_20": 24.331191, "activity_30": 24.479634}, "trend_signal": 0, "fair_value": 25.147727, "relative_strength": -3.232501, "rate_of_change": -0.08907182983133992, "market_dynamics": 0.042049, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.705, "high": 25.075001, "low": 24.705, "close": 25.125, "volume": 1564}, "trend_line": 24.669667, "activity_lines": {"activity_5": 24.745, "activity_10": 24.420273, "activity_20": 24.391548, "activity_30": 24.508527}, "trend_signal": 0, "fair_value": 25.147472, "relative_strength": -2.238211, "rate_of_change": -0.030392467660490703, "market_dynamics": 0.32618, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.165001, "high": 25.355, "low": 25.165001, "close": 25.27, "volume": 1569}, "trend_line": 24.668, "activity_lines": {"activity_5": 24.965, "activity_10": 24.608182, "activity_20": 24.465976, "activity_30": 24.547258}, "trend_signal": 0, "fair_value": 25.148833, "relative_strength": -2.837154, "rate_of_change": -0.006757286184694732, "market_dynamics": 0.697894, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.23, "high": 25.934999, "low": 25.23, "close": 25.934999, "volume": 2368}, "trend_line": 24.701, "activity_lines": {"activity_5": 25.344, "activity_10": 24.897727, "activity_20": 24.603357, "activity_30": 24.629}, "trend_signal": 0, "fair_value": 25.157472, "relative_strength": -1.493841, "rate_of_change": 0.13377655261878243, "market_dynamics": 0.94418, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.940001, "high": 25.955, "low": 25.879999, "close": 25.915001, "volume": 401}, "trend_line": 24.740167, "activity_lines": {"activity_5": 25.605667, "activity_10": 25.144818, "activity_20": 24.734786, "activity_30": 24.707323}, "trend_signal": 0, "fair_value": 25.165706, "relative_strength": -0.449472, "rate_of_change": 0.15856443058985087, "market_dynamics": 1.053342, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.985001, "high": 26.129999, "low": 25.98, "close": 26.025, "volume": 493}, "trend_line": 24.7705, "activity_lines": {"activity_5": 25.817, "activity_10": 25.377818, "activity_20": 24.871595, "activity_30": 24.790215}, "trend_signal": 1, "fair_value": 25.174946, "relative_strength": -0.034711, "rate_of_change": 0.12260628636823201, "market_dynamics": 1.080189, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.629999, "close": 25.73, "volume": 3983}, "trend_line": 24.796167, "activity_lines": {"activity_5": 25.842333, "activity_10": 25.512455, "activity_20": 24.974072, "activity_30": 24.852118}, "trend_signal": 1, "fair_value": 25.180851, "relative_strength": -0.069991, "rate_of_change": 0.10361922448074164, "market_dynamics": 1.129234, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.6, "high": 25.885, "low": 25.6, "close": 25.955, "volume": 2124}, "trend_line": 24.827167, "activity_lines": {"activity_5": 25.902333, "activity_10": 25.651091, "activity_20": 25.092072, "activity_30": 24.926882}, "trend_signal": 1, "fair_value": 25.189, "relative_strength": 0.452116, "rate_of_change": 0.12501932254287046, "market_dynamics": 1.082909, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.905001, "high": 25.905001, "low": 25.629999, "close": 25.605, "volume": 895}, "trend_line": 24.841667, "activity_lines": {"activity_5": 25.8, "activity_10": 25.696545, "activity_20": 25.170262, "activity_30": 24.977065}, "trend_signal": 1, "fair_value": 25.193333, "relative_strength": -0.411766, "rate_of_change": 0.0584037639091151, "market_dynamics": 0.976353, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.67, "high": 25.809999, "low": 25.625, "close": 25.76, "volume": 1639}, "trend_line": 24.8645, "activity_lines": {"activity_5": 25.771333, "activity_10": 25.746, "activity_20": 25.258976, "activity_30": 25.036312}, "trend_signal": 1, "fair_value": 25.199175, "relative_strength": -4.440003, "rate_of_change": 0.09191412154425284, "market_dynamics": 0.941503, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.75, "high": 26.110001, "low": 25.75, "close": 25.785, "volume": 1627}, "trend_line": 24.897667, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.779091, "activity_20": 25.345048, "activity_30": 25.095699}, "trend_signal": 1, "fair_value": 25.205153, "relative_strength": -4.767989, "rate_of_change": 0.13339097910675396, "market_dynamics": 0.888579, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.754999, "high": 25.764999, "low": 25.620001, "close": 25.59, "volume": 883}, "trend_line": 24.911333, "activity_lines": {"activity_5": 25.702333, "activity_10": 25.757182, "activity_20": 25.406952, "activity_30": 25.140366}, "trend_signal": 1, "fair_value": 25.20904, "relative_strength": -8.551113, "rate_of_change": 0.0548886769190086, "market_dynamics": 0.722869, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.344999, "close": 25.395, "volume": 1256}, "trend_line": 24.918167, "activity_lines": {"activity_5": 25.587667, "activity_10": 25.691364, "activity_20": 25.444881, "activity_30": 25.17157}, "trend_signal": 1, "fair_value": 25.2109, "relative_strength": -9.769392, "rate_of_change": 0.027433297126257108, "market_dynamics": 0.587921, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.405001, "high": 25.555, "low": 25.405001, "close": 25.555, "volume": 1677}, "trend_line": 24.933833, "activity_lines": {"activity_5": 25.563667, "activity_10": 25.652364, "activity_20": 25.492405, "activity_30": 25.212656}, "trend_signal": 1, "fair_value": 25.214307, "relative_strength": -8.688472, "rate_of_change": 0.0628697929506593, "market_dynamics": 0.38608, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.445, "close": 25.559999, "volume": 1187}, "trend_line": 24.957667, "activity_lines": {"activity_5": 25.544666, "activity_10": 25.621182, "activity_20": 25.532048, "activity_30": 25.253054}, "trend_signal": 1, "fair_value": 25.217696, "relative_strength": -8.451779, "rate_of_change": 0.09558899347725959, "market_dynamics": 0.110972, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.58, "high": 25.809999, "low": 25.58, "close": 25.805, "volume": 2574}, "trend_line": 24.994, "activity_lines": {"activity_5": 25.620666, "activity_10": 25.641, "activity_20": 25.587786, "activity_30": 25.30772}, "trend_signal": 1, "fair_value": 25.223398, "relative_strength": -8.232489, "rate_of_change": 0.14557851100424996, "market_dynamics": 0.04286, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.555, "close": 25.575001, "volume": 0}, "trend_line": 25.030167, "activity_lines": {"activity_5": 25.618667, "activity_10": 25.623, "activity_20": 25.610952, "activity_30": 25.345204}, "trend_signal": 1, "fair_value": 25.226779, "relative_strength": -7.702945, "rate_of_change": 0.14470272865487296, "market_dynamics": -0.125464, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.58, "high": 25.780001, "low": 25.535, "close": 25.745001, "volume": 24374}, "trend_line": 25.0685, "activity_lines": {"activity_5": 25.674334, "activity_10": 25.638727, "activity_20": 25.641381, "activity_30": 25.391323}, "trend_signal": 1, "fair_value": 25.231714, "relative_strength": -9.411514, "rate_of_change": 0.15314720033630422, "market_dynamics": -0.14626, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.754999, "high": 25.764999, "low": 25.684999, "close": 25.82, "volume": 0}, "trend_line": 25.105333, "activity_lines": {"activity_5": 25.731667, "activity_10": 25.671909, "activity_20": 25.672214, "activity_30": 25.439807}, "trend_signal": 1, "fair_value": 25.237264, "relative_strength": -9.487883, "rate_of_change": 0.1469294134072699, "market_dynamics": -0.205645, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.584999, "high": 25.59, "low": 25.445, "close": 25.5, "volume": 1177}, "trend_line": 25.131833, "activity_lines": {"activity_5": 25.664667, "activity_10": 25.643, "activity_20": 25.665214, "activity_30": 25.465269}, "trend_signal": 1, "fair_value": 25.23972, "relative_strength": -10.240629, "rate_of_change": 0.10555526190390956, "market_dynamics": -0.398426, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.41, "high": 25.58, "low": 25.23, "close": 25.295, "volume": 0}, "trend_line": 25.154667, "activity_lines": {"activity_5": 25.533334, "activity_10": 25.581546, "activity_20": 25.634452, "activity_30": 25.475796}, "trend_signal": 1, "fair_value": 25.240231, "relative_strength": -10.997006, "rate_of_change": 0.0908568825839308, "market_dynamics": -0.454441, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 24.99, "close": 25.094999, "volume": 105}, "trend_line": 25.176, "activity_lines": {"activity_5": 25.369333, "activity_10": 25.492636, "activity_20": 25.581857, "activity_30": 25.471946}, "trend_signal": 1, "fair_value": 25.238899, "relative_strength": -9.076275, "rate_of_change": 0.08480732422336774, "market_dynamics": -0.733888, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.055, "high": 25.129999, "low": 24.985001, "close": 25.094999, "volume": 5752}, "trend_line": 25.2055, "activity_lines": {"activity_5": 25.237333, "activity_10": 25.412727, "activity_20": 25.529405, "activity_30": 25.46672}, "trend_signal": 1, "fair_value": 25.237591, "relative_strength": -11.139376, "rate_of_change": 0.11717508738482009, "market_dynamics": -0.844595, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.129999, "high": 25.25, "low": 25.129999, "close": 25.389999, "volume": 305}, "trend_line": 25.2585, "activity_lines": {"activity_5": 25.246999, "activity_10": 25.391909, "activity_20": 25.505881, "activity_30": 25.478624}, "trend_signal": 0, "fair_value": 25.238964, "relative_strength": -10.303474, "rate_of_change": 0.21027156771339914, "market_dynamics": -0.876461, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.43, "high": 25.495001, "low": 25.41, "close": 25.4, "volume": 0}, "trend_line": 25.303833, "activity_lines": {"activity_5": 25.288666, "activity_10": 25.375909, "activity_20": 25.485905, "activity_30": 25.487753}, "trend_signal": 0, "fair_value": 25.240402, "relative_strength": -12.246144, "rate_of_change": 0.17947621592730922, "market_dynamics": -0.871618, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.42, "high": 25.68, "low": 25.42, "close": 25.584999, "volume": 0}, "trend_line": 25.371167, "activity_lines": {"activity_5": 25.398666, "activity_10": 25.396454, "activity_20": 25.486, "activity_30": 25.505892}, "trend_signal": 1, "fair_value": 25.243451, "relative_strength": -11.623677, "rate_of_change": 0.2661019775146275, "market_dynamics": -0.664398, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.559999, "high": 25.584999, "low": 25.485001, "close": 25.504999, "volume": 261}, "trend_line": 25.431333, "activity_lines": {"activity_5": 25.462666, "activity_10": 25.406454, "activity_20": 25.480571, "activity_30": 25.514527}, "trend_signal": 0, "fair_value": 25.245746, "relative_strength": -11.856006, "rate_of_change": 0.23714321063748794, "market_dynamics": -0.529765, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.514999, "high": 25.525, "low": 25.295, "close": 25.5, "volume": 400}, "trend_line": 25.470333, "activity_lines": {"activity_5": 25.497666, "activity_10": 25.416818, "activity_20": 25.475738, "activity_30": 25.518957}, "trend_signal": 0, "fair_value": 25.247956, "relative_strength": -10.490789, "rate_of_change": 0.15335413208580723, "market_dynamics": -0.435808, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.52, "high": 25.785, "low": 25.52, "close": 25.59, "volume": 1249}, "trend_line": 25.514167, "activity_lines": {"activity_5": 25.535666, "activity_10": 25.448, "activity_20": 25.481643, "activity_30": 25.526677}, "trend_signal": 0, "fair_value": 25.250905, "relative_strength": -11.851608, "rate_of_change": 0.17209826035647185, "market_dynamics": -0.276393, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.535, "high": 25.9, "low": 25.535, "close": 25.865, "volume": 1187}, "trend_line": 25.556, "activity_lines": {"activity_5": 25.652, "activity_10": 25.533363, "activity_20": 25.513809, "activity_30": 25.549312}, "trend_signal": 0, "fair_value": 25.256154, "relative_strength": -10.187818, "rate_of_change": 0.16395988942143577, "market_dynamics": -0.124851, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.85, "high": 25.9, "low": 25.795, "close": 25.790001, "volume": 663}, "trend_line": 25.592, "activity_lines": {"activity_5": 25.712334, "activity_10": 25.598454, "activity_20": 25.538333, "activity_30": 25.564408}, "trend_signal": 0, "fair_value": 25.260678, "relative_strength": -10.783155, "rate_of_change": 0.14086711535450702, "market_dynamics": 0.043871, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.68, "close": 25.705, "volume": 1698}, "trend_line": 25.611333, "activity_lines": {"activity_5": 25.730667, "activity_10": 25.639091, "activity_20": 25.554738, "activity_30": 25.571699}, "trend_signal": 0, "fair_value": 25.264412, "relative_strength": -10.692866, "rate_of_change": 0.07554313848077368, "market_dynamics": 0.239624, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.610001, "high": 25.735001, "low": 25.535, "close": 25.870001, "volume": 0}, "trend_line": 25.631333, "activity_lines": {"activity_5": 25.790667, "activity_10": 25.698637, "activity_20": 25.586309, "activity_30": 25.588387}, "trend_signal": 0, "fair_value": 25.269458, "relative_strength": -10.787501, "rate_of_change": 0.07809042973281839, "market_dynamics": 0.374405, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.815001, "high": 25.975, "low": 25.815001, "close": 26.025, "volume": 0}, "trend_line": 25.634333, "activity_lines": {"activity_5": 25.877667, "activity_10": 25.772273, "activity_20": 25.630381, "activity_30": 25.613785}, "trend_signal": 0, "fair_value": 25.275702, "relative_strength": -11.048485, "rate_of_change": 0.011704424424590455, "market_dynamics": 0.490308, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.985001, "high": 26.120001, "low": 25.985001, "close": 25.945, "volume": 1387}, "trend_line": 25.635333, "activity_lines": {"activity_5": 25.909, "activity_10": 25.819818, "activity_20": 25.664595, "activity_30": 25.633828}, "trend_signal": 0, "fair_value": 25.281188, "relative_strength": -7.419284, "rate_of_change": 0.0039010182164586427, "market_dynamics": 0.636094, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.98, "high": 25.98, "low": 25.855, "close": 25.945, "volume": 2334}, "trend_line": 25.632667, "activity_lines": {"activity_5": 25.935, "activity_10": 25.857455, "activity_20": 25.696976, "activity_30": 25.653806}, "trend_signal": 1, "fair_value": 25.286585, "relative_strength": -7.179471, "rate_of_change": -0.010399708870557042, "market_dynamics": 0.811858, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.01, "high": 26.315001, "low": 26.004999, "close": 26.440001, "volume": 549}, "trend_line": 25.656333, "activity_lines": {"activity_5": 26.115667, "activity_10": 25.978546, "activity_20": 25.775833, "activity_30": 25.705892}, "trend_signal": 1, "fair_value": 25.295887, "relative_strength": -2.297981, "rate_of_change": 0.09232749756394304, "market_dynamics": 1.017932, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.225, "close": 26.295, "volume": 2304}, "trend_line": 25.667667, "activity_lines": {"activity_5": 26.199, "activity_10": 26.056273, "activity_20": 25.836762, "activity_30": 25.747097}, "trend_signal": 1, "fair_value": 25.30388, "relative_strength": -3.17114, "rate_of_change": 0.04417622736655901, "market_dynamics": 1.184177, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.26, "high": 26.58, "low": 26.26, "close": 26.49, "volume": 0}, "trend_line": 25.697167, "activity_lines": {"activity_5": 26.319, "activity_10": 26.155, "activity_20": 25.913643, "activity_30": 25.800151}, "trend_signal": 1, "fair_value": 25.313294, "relative_strength": -4.612142, "rate_of_change": 0.1149305856274306, "market_dynamics": 1.241865, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.555, "high": 26.700001, "low": 26.555, "close": 26.74, "volume": 8937}, "trend_line": 25.729833, "activity_lines": {"activity_5": 26.491333, "activity_10": 26.282818, "activity_20": 26.011143, "activity_30": 25.86743}, "trend_signal": 1, "fair_value": 25.324528, "relative_strength": -3.770408, "rate_of_change": 0.12711907114118445, "market_dynamics": 1.363059, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.639999, "close": 26.655001, "volume": 0}, "trend_line": 25.758833, "activity_lines": {"activity_5": 26.582334, "activity_10": 26.379273, "activity_20": 26.094643, "activity_30": 25.927118}, "trend_signal": 1, "fair_value": 25.334922, "relative_strength": -4.884938, "rate_of_change": 0.11270963165598438, "market_dynamics": 1.372319, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.525, "high": 26.91, "low": 26.525, "close": 26.965, "volume": 1147}, "trend_line": 25.804667, "activity_lines": {"activity_5": 26.729334, "activity_10": 26.516364, "activity_20": 26.201191, "activity_30": 26.004936}, "trend_signal": 1, "fair_value": 25.347558, "relative_strength": 0.704722, "rate_of_change": 0.177935079589977, "market_dynamics": 1.349653, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.83, "high": 27.059999, "low": 26.83, "close": 27.049999, "volume": 1677}, "trend_line": 25.859833, "activity_lines": {"activity_5": 26.869667, "activity_10": 26.646, "activity_20": 26.306929, "activity_30": 26.08528}, "trend_signal": 1, "fair_value": 25.360654, "relative_strength": -1.063642, "rate_of_change": 0.2137830338984798, "market_dynamics": 1.403198, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.084999, "high": 27.139999, "low": 27.049999, "close": 27.0, "volume": 0}, "trend_line": 25.908, "activity_lines": {"activity_5": 26.943, "activity_10": 26.745091, "activity_20": 26.398595, "activity_30": 26.158839}, "trend_signal": 1, "fair_value": 25.373168, "relative_strength": -0.806686, "rate_of_change": 0.1862618370350766, "market_dynamics": 1.278327, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.055, "high": 27.084999, "low": 26.98, "close": 27.025, "volume": 107}, "trend_line": 25.956833, "activity_lines": {"activity_5": 26.990667, "activity_10": 26.831, "activity_20": 26.484976, "activity_30": 26.230903}, "trend_signal": 1, "fair_value": 25.385682, "relative_strength": -2.63399, "rate_of_change": 0.18848618187431815, "market_dynamics": 1.24631, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.035, "high": 27.09, "low": 26.915001, "close": 26.76, "volume": 0}, "trend_line": 25.988667, "activity_lines": {"activity_5": 26.931, "activity_10": 26.849091, "activity_20": 26.538381, "activity_30": 26.28272}, "trend_signal": 1, "fair_value": 25.396015, "relative_strength": -2.784239, "rate_of_change": 0.12264208041096508, "market_dynamics": 1.070301, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.549999, "close": 26.629999, "volume": 153}, "trend_line": 26.023833, "activity_lines": {"activity_5": 26.821, "activity_10": 26.828727, "activity_20": 26.57381, "activity_30": 26.324097}, "trend_signal": 1, "fair_value": 25.405224, "relative_strength": -3.468354, "rate_of_change": 0.13531282693337157, "market_dynamics": 0.758303, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.6, "high": 26.775, "low": 26.6, "close": 26.65, "volume": 0}, "trend_line": 26.054, "activity_lines": {"activity_5": 26.74, "activity_10": 26.808545, "activity_20": 26.605786, "activity_30": 26.364495}, "trend_signal": 1, "fair_value": 25.414444, "relative_strength": -1.840637, "rate_of_change": 0.1159206639544556, "market_dynamics": 0.449419, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.305, "close": 26.395, "volume": 0}, "trend_line": 26.073167, "activity_lines": {"activity_5": 26.600666, "activity_10": 26.735545, "activity_20": 26.608, "activity_30": 26.386495}, "trend_signal": 1, "fair_value": 25.421654, "relative_strength": -2.044246, "rate_of_change": 0.0735664389345323, "market_dynamics": -0.008011, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.235001, "high": 26.365, "low": 26.195, "close": 26.16, "volume": 8089}, "trend_line": 26.095167, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.621545, "activity_20": 26.584, "activity_30": 26.392097}, "trend_signal": 1, "fair_value": 25.427044, "relative_strength": -1.028086, "rate_of_change": 0.08437793536933379, "market_dynamics": -0.322799, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.235001, "high": 26.42, "low": 26.155001, "close": 26.42, "volume": 2668}, "trend_line": 26.132667, "activity_lines": {"activity_5": 26.390333, "activity_10": 26.565363, "activity_20": 26.583357, "activity_30": 26.413054}, "trend_signal": 1, "fair_value": 25.434239, "relative_strength": 1.184852, "rate_of_change": 0.14370477107887994, "market_dynamics": -0.545328, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.1, "close": 26.045, "volume": 353}, "trend_line": 26.164333, "activity_lines": {"activity_5": 26.255, "activity_10": 26.445273, "activity_20": 26.544, "activity_30": 26.407398}, "trend_signal": 1, "fair_value": 25.438633, "relative_strength": 1.245775, "rate_of_change": 0.12117400799542485, "market_dynamics": -0.797873, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.120001, "high": 26.254999, "low": 26.09, "close": 26.135, "volume": 1618}, "trend_line": 26.199, "activity_lines": {"activity_5": 26.188667, "activity_10": 26.358273, "activity_20": 26.511595, "activity_30": 26.405505}, "trend_signal": 0, "fair_value": 25.443607, "relative_strength": -0.23696, "rate_of_change": 0.13249716704034628, "market_dynamics": -0.871896, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.235001, "high": 26.469999, "low": 26.235001, "close": 26.555, "volume": 0}, "trend_line": 26.237833, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.364273, "activity_20": 26.517929, "activity_30": 26.428473}, "trend_signal": 1, "fair_value": 25.451489, "relative_strength": 1.305017, "rate_of_change": 0.14822321462650018, "market_dynamics": -0.915455, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.555, "high": 26.635, "low": 26.5, "close": 26.639999, "volume": 0}, "trend_line": 26.279167, "activity_lines": {"activity_5": 26.422333, "activity_10": 26.393818, "activity_20": 26.529833, "activity_30": 26.454419}, "trend_signal": 1, "fair_value": 25.459859, "relative_strength": 0.655504, "rate_of_change": 0.15753587577145814, "market_dynamics": -0.884629, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 26.424999, "close": 26.33, "volume": 0}, "trend_line": 26.304, "activity_lines": {"activity_5": 26.412666, "activity_10": 26.374, "activity_20": 26.508905, "activity_30": 26.457699}, "trend_signal": 1, "fair_value": 25.465944, "relative_strength": -0.516725, "rate_of_change": 0.0944969069986025, "market_dynamics": -0.829501, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.33, "high": 26.33, "low": 25.934999, "close": 26.065001, "volume": 0}, "trend_line": 26.322667, "activity_lines": {"activity_5": 26.320667, "activity_10": 26.313818, "activity_20": 26.460905, "activity_30": 26.44228}, "trend_signal": 0, "fair_value": 25.470104, "relative_strength": 0.729893, "rate_of_change": 0.07096639294404142, "market_dynamics": -0.86411, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.940001, "close": 25.995001, "volume": 0}, "trend_line": 26.339167, "activity_lines": {"activity_5": 26.204, "activity_10": 26.251182, "activity_20": 26.408024, "activity_30": 26.42114}, "trend_signal": 0, "fair_value": 25.473724, "relative_strength": 0.202786, "rate_of_change": 0.06268361788720203, "market_dynamics": -0.973026, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.959999, "high": 26.08, "low": 25.959999, "close": 25.98, "volume": 1167}, "trend_line": 26.352167, "activity_lines": {"activity_5": 26.091667, "activity_10": 26.197727, "activity_20": 26.355143, "activity_30": 26.397968}, "trend_signal": 0, "fair_value": 25.477192, "relative_strength": -0.169545, "rate_of_change": 0.04935615465744105, "market_dynamics": -1.115319, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.77, "close": 25.705, "volume": 0}, "trend_line": 26.346833, "activity_lines": {"activity_5": 25.926, "activity_10": 26.101818, "activity_20": 26.2785, "activity_30": 26.356215}, "trend_signal": 0, "fair_value": 25.478741, "relative_strength": -1.581553, "rate_of_change": -0.02024121963101282, "market_dynamics": -1.238604, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.65, "high": 25.969999, "low": 25.65, "close": 25.959999, "volume": 0}, "trend_line": 26.3525, "activity_lines": {"activity_5": 25.907667, "activity_10": 26.060545, "activity_20": 26.231071, "activity_30": 26.331258}, "trend_signal": 0, "fair_value": 25.481993, "relative_strength": -2.922942, "rate_of_change": 0.021509226554853777, "market_dynamics": -1.266551, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.93, "high": 26.030001, "low": 25.93, "close": 26.025, "volume": 200}, "trend_line": 26.363167, "activity_lines": {"activity_5": 25.935666, "activity_10": 26.039455, "activity_20": 26.193143, "activity_30": 26.310129}, "trend_signal": 0, "fair_value": 25.485638, "relative_strength": -1.115113, "rate_of_change": 0.040478133004464616, "market_dynamics": -1.215563, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.110001, "high": 26.174999, "low": 26.1, "close": 26.174999, "volume": 242}, "trend_line": 26.373333, "activity_lines": {"activity_5": 26.016333, "activity_10": 26.046, "activity_20": 26.173976, "activity_30": 26.297989}, "trend_signal": 0, "fair_value": 25.490233, "relative_strength": -2.578753, "rate_of_change": 0.03856137618063157, "market_dynamics": -1.063726, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.094999, "high": 26.295, "low": 26.030001, "close": 26.165001, "volume": 1213}, "trend_line": 26.378, "activity_lines": {"activity_5": 26.081667, "activity_10": 26.05, "activity_20": 26.158024, "activity_30": 26.284548}, "trend_signal": 0, "fair_value": 25.494702, "relative_strength": -2.732594, "rate_of_change": 0.017695905178163523, "market_dynamics": -0.744632, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.155001, "high": 26.155001, "low": 25.955, "close": 26.315001, "volume": 1206}, "trend_line": 26.390333, "activity_lines": {"activity_5": 26.184667, "activity_10": 26.088364, "activity_20": 26.160333, "activity_30": 26.280484}, "trend_signal": 0, "fair_value": 25.500099, "relative_strength": -4.38784, "rate_of_change": 0.04675487148380526, "market_dynamics": -0.396548, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.195, "high": 26.219999, "low": 26.174999, "close": 26.295, "volume": 1157}, "trend_line": 26.402, "activity_lines": {"activity_5": 26.240334, "activity_10": 26.129, "activity_20": 26.164119, "activity_30": 26.274333}, "trend_signal": 0, "fair_value": 25.505294, "relative_strength": -3.422544, "rate_of_change": 0.044209370150815296, "market_dynamics": -0.038053, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.334999, "high": 26.559999, "low": 26.334999, "close": 26.530001, "volume": 1}, "trend_line": 26.405, "activity_lines": {"activity_5": 26.352001, "activity_10": 26.213, "activity_20": 26.1925, "activity_30": 26.282591}, "trend_signal": 0, "fair_value": 25.511948, "relative_strength": -0.828782, "rate_of_change": 0.011362775547307451, "market_dynamics": 0.223747, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.514999, "high": 26.665001, "low": 26.4, "close": 26.48, "volume": 3438}, "trend_line": 26.411167, "activity_lines": {"activity_5": 26.413334, "activity_10": 26.279455, "activity_20": 26.216595, "activity_30": 26.28743}, "trend_signal": 0, "fair_value": 25.518194, "relative_strength": 0.191972, "rate_of_change": 0.02335542510887261, "market_dynamics": 0.453898, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.434999, "high": 26.565001, "low": 26.305, "close": 26.355, "volume": 1178}, "trend_line": 26.406667, "activity_lines": {"activity_5": 26.412667, "activity_10": 26.314364, "activity_20": 26.229595, "activity_30": 26.283807}, "trend_signal": 0, "fair_value": 25.523558, "relative_strength": 0.40927, "rate_of_change": -0.017038247495842082, "market_dynamics": 0.512937, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.334999, "high": 26.530001, "low": 26.325001, "close": 26.465, "volume": 0}, "trend_line": 26.3975, "activity_lines": {"activity_5": 26.436, "activity_10": 26.362455, "activity_20": 26.253262, "activity_30": 26.28757}, "trend_signal": 0, "fair_value": 25.518109, "relative_strength": -0.155881, "rate_of_change": -0.03471471806721359, "market_dynamics": 0.508656, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.43, "high": 26.43, "low": 26.295, "close": 26.365, "volume": 31}, "trend_line": 26.387833, "activity_lines": {"activity_5": 26.416, "activity_10": 26.378546, "activity_20": 26.265953, "activity_30": 26.285473}, "trend_signal": 0, "fair_value": 25.509423, "relative_strength": 0.289857, "rate_of_change": -0.036620892129937736, "market_dynamics": 0.493676, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.545, "high": 26.690001, "low": 26.49, "close": 26.605, "volume": 1267}, "trend_line": 26.375833, "activity_lines": {"activity_5": 26.471333, "activity_10": 26.430909, "activity_20": 26.301762, "activity_30": 26.299484}, "trend_signal": 0, "fair_value": 25.506346, "relative_strength": 8.969745, "rate_of_change": -0.04547550380510766, "market_dynamics": 0.557452, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 25.674999, "close": 25.535, "volume": 1}, "trend_line": 26.325333, "activity_lines": {"activity_5": 26.165, "activity_10": 26.278182, "activity_20": 26.233, "activity_30": 26.245237}, "trend_signal": 0, "fair_value": 25.498237, "relative_strength": 7.180919, "rate_of_change": -0.1914631473440082, "market_dynamics": 0.273471, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.865, "high": 26.110001, "low": 25.865, "close": 26.125, "volume": 1192}, "trend_line": 26.296167, "activity_lines": {"activity_5": 26.118333, "activity_10": 26.244364, "activity_20": 26.223286, "activity_30": 26.232312}, "trend_signal": 0, "fair_value": 25.497564, "relative_strength": 5.35454, "rate_of_change": -0.11079062133800939, "market_dynamics": 0.208107, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.940001, "high": 26.24, "low": 25.940001, "close": 26.32, "volume": 2334}, "trend_line": 26.272667, "activity_lines": {"activity_5": 26.152, "activity_10": 26.246727, "activity_20": 26.234191, "activity_30": 26.23385}, "trend_signal": 0, "fair_value": 25.498782, "relative_strength": 3.513178, "rate_of_change": -0.0893666365900478, "market_dynamics": 0.215227, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.35, "high": 26.495001, "low": 26.290001, "close": 26.209999, "volume": 378}, "trend_line": 26.254333, "activity_lines": {"activity_5": 26.158666, "activity_10": 26.229, "activity_20": 26.236143, "activity_30": 26.229806}, "trend_signal": 0, "fair_value": 25.501218, "relative_strength": 0.194827, "rate_of_change": -0.06978355109513398, "market_dynamics": -0.105139, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.184999, "high": 26.264999, "low": 26.15, "close": 26.205, "volume": 1158}, "trend_line": 26.240167, "activity_lines": {"activity_5": 26.174, "activity_10": 26.211909, "activity_20": 26.23819, "activity_30": 26.226624}, "trend_signal": 0, "fair_value": 25.502949, "relative_strength": -0.78922, "rate_of_change": -0.053956807815302175, "market_dynamics": 0.027944, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.135, "high": 26.264999, "low": 26.09, "close": 26.215, "volume": 0}, "trend_line": 26.225667, "activity_lines": {"activity_5": 26.219333, "activity_10": 26.202545, "activity_20": 26.240524, "activity_30": 26.225}, "trend_signal": 0, "fair_value": 25.504551, "relative_strength": -3.443088, "rate_of_change": -0.05525879465629232, "market_dynamics": -0.130375, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.084999, "high": 26.209999, "low": 25.92, "close": 26.049999, "volume": 2314}, "trend_line": 26.214167, "activity_lines": {"activity_5": 26.164333, "activity_10": 26.168, "activity_20": 26.226095, "activity_30": 26.213667}, "trend_signal": 0, "fair_value": 25.501506, "relative_strength": -2.671704, "rate_of_change": -0.04385017166580213, "market_dynamics": -0.338637, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.02, "high": 26.33, "low": 26.02, "close": 26.315001, "volume": 0}, "trend_line": 26.219333, "activity_lines": {"activity_5": 26.202667, "activity_10": 26.187182, "activity_20": 26.236571, "activity_30": 26.220172}, "trend_signal": 0, "fair_value": 25.502596, "relative_strength": -2.290593, "rate_of_change": 0.019706901233974422, "market_dynamics": -0.376688, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.295, "high": 26.475, "low": 26.290001, "close": 26.315001, "volume": 1}, "trend_line": 26.215833, "activity_lines": {"activity_5": 26.241334, "activity_10": 26.209091, "activity_20": 26.244143, "activity_30": 26.226344}, "trend_signal": 0, "fair_value": 25.507276, "relative_strength": -3.064063, "rate_of_change": -0.013348928441463207, "market_dynamics": -0.42529, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.275, "high": 26.52, "low": 26.275, "close": 26.43, "volume": 0}, "trend_line": 26.228667, "activity_lines": {"activity_5": 26.311334, "activity_10": 26.252818, "activity_20": 26.260976, "activity_30": 26.240161}, "trend_signal": 1, "fair_value": 25.513846, "relative_strength": -1.90094, "rate_of_change": 0.04895514859284299, "market_dynamics": -0.324133, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.379999, "high": 26.440001, "low": 26.370001, "close": 26.424999, "volume": 0}, "trend_line": 26.238333, "activity_lines": {"activity_5": 26.364667, "activity_10": 26.298818, "activity_20": 26.275405, "activity_30": 26.252828}, "trend_signal": 1, "fair_value": 25.519487, "relative_strength": -0.476731, "rate_of_change": 0.03685280689254732, "market_dynamics": -0.207576, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.424999, "high": 26.674999, "low": 26.424999, "close": 26.665001, "volume": 276}, "trend_line": 26.242, "activity_lines": {"activity_5": 26.484, "activity_10": 26.372273, "activity_20": 26.3115, "activity_30": 26.280355}, "trend_signal": 1, "fair_value": 25.525417, "relative_strength": -0.916405, "rate_of_change": 0.013975735424960447, "market_dynamics": 0.057998, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.690001, "high": 26.834999, "low": 26.690001, "close": 26.719999, "volume": 1137}, "trend_line": 26.244667, "activity_lines": {"activity_5": 26.580666, "activity_10": 26.445909, "activity_20": 26.350452, "activity_30": 26.311194}, "trend_signal": 1, "fair_value": 25.532724, "relative_strength": 0.453907, "rate_of_change": 0.01016309732489469, "market_dynamics": 0.446859, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.540001, "close": 26.535, "volume": 0}, "trend_line": 26.2515, "activity_lines": {"activity_5": 26.588666, "activity_10": 26.478636, "activity_20": 26.369857, "activity_30": 26.329925}, "trend_signal": 1, "fair_value": 25.536603, "relative_strength": -1.735255, "rate_of_change": 0.02603576566622206, "market_dynamics": 0.568142, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.51, "high": 26.52, "low": 26.434999, "close": 26.549999, "volume": 0}, "trend_line": 26.267667, "activity_lines": {"activity_5": 26.587, "activity_10": 26.508182, "activity_20": 26.389547, "activity_30": 26.349183}, "trend_signal": 1, "fair_value": 25.538846, "relative_strength": -0.674242, "rate_of_change": 0.061585052282724324, "market_dynamics": 0.795448, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.610001, "high": 26.700001, "low": 26.610001, "close": 26.65, "volume": 420}, "trend_line": 26.2895, "activity_lines": {"activity_5": 26.610666, "activity_10": 26.549636, "activity_20": 26.418667, "activity_30": 26.373849}, "trend_signal": 1, "fair_value": 25.54016, "relative_strength": 0.359539, "rate_of_change": 0.08311739295309659, "market_dynamics": 0.916093, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.690001, "high": 26.855, "low": 26.66, "close": 26.844999, "volume": 1307}, "trend_line": 26.318333, "activity_lines": {"activity_5": 26.684333, "activity_10": 26.618636, "activity_20": 26.465547, "activity_30": 26.409688}, "trend_signal": 1, "fair_value": 25.545545, "relative_strength": 3.418644, "rate_of_change": 0.10967496529032039, "market_dynamics": 1.02682, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.82, "high": 26.955, "low": 26.82, "close": 26.860001, "volume": 5}, "trend_line": 26.356833, "activity_lines": {"activity_5": 26.751, "activity_10": 26.675909, "activity_20": 26.511524, "activity_30": 26.444634}, "trend_signal": 1, "fair_value": 25.549423, "relative_strength": 2.698315, "rate_of_change": 0.14628586088641193, "market_dynamics": 1.226347, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.865, "high": 27.030001, "low": 26.85, "close": 26.92, "volume": 4}, "trend_line": 26.388833, "activity_lines": {"activity_5": 26.828333, "activity_10": 26.734182, "activity_20": 26.561333, "activity_30": 26.480968}, "trend_signal": 1, "fair_value": 25.556699, "relative_strength": 2.367094, "rate_of_change": 0.12141064140748635, "market_dynamics": 1.293958, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.91, "high": 27.040001, "low": 26.809999, "close": 27.040001, "volume": 1209}, "trend_line": 26.422667, "activity_lines": {"activity_5": 26.92, "activity_10": 26.803273, "activity_20": 26.619929, "activity_30": 26.522978}, "trend_signal": 1, "fair_value": 25.564872, "relative_strength": 0.879364, "rate_of_change": 0.12821332417389888, "market_dynamics": 1.411157, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.955, "high": 26.98, "low": 26.895, "close": 26.9, "volume": 1211}, "trend_line": 26.446833, "activity_lines": {"activity_5": 26.932334, "activity_10": 26.835818, "activity_20": 26.663119, "activity_30": 26.553774}, "trend_signal": 1, "fair_value": 25.574904, "relative_strength": 2.115506, "rate_of_change": 0.091459351926893, "market_dynamics": 1.405967, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.915001, "high": 27.17, "low": 26.799999, "close": 27.245001, "volume": 1127}, "trend_line": 26.482833, "activity_lines": {"activity_5": 27.043001, "activity_10": 26.922455, "activity_20": 26.732667, "activity_30": 26.605269}, "trend_signal": 1, "fair_value": 25.58734, "relative_strength": 3.211745, "rate_of_change": 0.1361221587476951, "market_dynamics": 1.5034, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.245001, "high": 27.385, "low": 27.245001, "close": 27.34, "volume": 1127}, "trend_line": 26.517, "activity_lines": {"activity_5": 27.158667, "activity_10": 27.015818, "activity_20": 26.805929, "activity_30": 26.66057}, "trend_signal": 1, "fair_value": 25.602885, "relative_strength": 2.407369, "rate_of_change": 0.1290156532724428, "market_dynamics": 1.584762, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.34, "high": 27.465, "low": 27.275, "close": 27.285, "volume": 0}, "trend_line": 26.55, "activity_lines": {"activity_5": 27.224, "activity_10": 27.087909, "activity_20": 26.869095, "activity_30": 26.710118}, "trend_signal": 1, "fair_value": 25.621314, "relative_strength": -0.063558, "rate_of_change": 0.12444846702116097, "market_dynamics": 1.460885, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.295, "high": 27.35, "low": 27.125, "close": 27.18, "volume": 561}, "trend_line": 26.571667, "activity_lines": {"activity_5": 27.23, "activity_10": 27.127273, "activity_20": 26.917143, "activity_30": 26.750763}, "trend_signal": 1, "fair_value": 25.640737, "relative_strength": -1.308599, "rate_of_change": 0.08160828625235694, "market_dynamics": 1.347477, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.360001, "high": 27.375, "low": 27.254999, "close": 27.379999, "volume": 546}, "trend_line": 26.601667, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.191545, "activity_20": 26.979595, "activity_30": 26.802914}, "trend_signal": 1, "fair_value": 25.662147, "relative_strength": -2.921606, "rate_of_change": 0.11290221272153374, "market_dynamics": 1.210325, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.315001, "high": 27.379999, "low": 27.26, "close": 27.370001, "volume": 488}, "trend_line": 26.6355, "activity_lines": {"activity_5": 27.321333, "activity_10": 27.240727, "activity_20": 27.035548, "activity_30": 26.852484}, "trend_signal": 1, "fair_value": 25.686122, "relative_strength": -0.786892, "rate_of_change": 0.12718375882233748, "market_dynamics": 1.061249, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.365, "high": 27.549999, "low": 27.365, "close": 27.514999, "volume": 0}, "trend_line": 26.6705, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.306727, "activity_20": 27.099024, "activity_30": 26.909226}, "trend_signal": 1, "fair_value": 25.713109, "relative_strength": -1.822253, "rate_of_change": 0.1314035779317082, "market_dynamics": 1.051361, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.559999, "high": 27.610001, "low": 27.559999, "close": 27.6, "volume": 0}, "trend_line": 26.711667, "activity_lines": {"activity_5": 27.474, "activity_10": 27.376273, "activity_20": 27.164881, "activity_30": 26.969194}, "trend_signal": 1, "fair_value": 25.737468, "relative_strength": -3.769681, "rate_of_change": 0.15435406160363682, "market_dynamics": 1.047879, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.58, "high": 27.655001, "low": 27.385, "close": 27.35, "volume": 3962}, "trend_line": 26.7365, "activity_lines": {"activity_5": 27.454333, "activity_10": 27.388, "activity_20": 27.20081, "activity_30": 27.010376}, "trend_signal": 1, "fair_value": 25.761122, "relative_strength": -3.81248, "rate_of_change": 0.09296686724943447, "market_dynamics": 1.038242, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.334999, "high": 27.355, "low": 27.24, "close": 27.295, "volume": 59}, "trend_line": 26.795167, "activity_lines": {"activity_5": 27.405, "activity_10": 27.384091, "activity_20": 27.227119, "activity_30": 27.046409}, "trend_signal": 1, "fair_value": 25.780192, "relative_strength": -1.81927, "rate_of_change": 0.21942662652179534, "market_dynamics": 0.807966, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.209999, "high": 27.360001, "low": 27.209999, "close": 27.254999, "volume": 0}, "trend_line": 26.832833, "activity_lines": {"activity_5": 27.348, "activity_10": 27.365727, "activity_20": 27.245476, "activity_30": 27.076075}, "trend_signal": 1, "fair_value": 25.797212, "relative_strength": -1.980667, "rate_of_change": 0.140570125948465, "market_dynamics": 0.433373, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.225, "high": 27.285, "low": 27.209999, "close": 27.264999, "volume": 1117}, "trend_line": 26.864333, "activity_lines": {"activity_5": 27.301999, "activity_10": 27.349, "activity_20": 27.261976, "activity_30": 27.103957}, "trend_signal": 1, "fair_value": 25.812468, "relative_strength": 0.743758, "rate_of_change": 0.11739349326251776, "market_dynamics": 0.073906, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.285, "high": 27.795, "low": 27.285, "close": 27.455, "volume": 34751}, "trend_line": 26.905833, "activity_lines": {"activity_5": 27.336, "activity_10": 27.368181, "activity_20": 27.293976, "activity_30": 27.142064}, "trend_signal": 1, "fair_value": 25.827724, "relative_strength": -0.281313, "rate_of_change": 0.15447991952751164, "market_dynamics": -0.121261, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.42, "high": 27.42, "low": 27.35, "close": 27.334999, "volume": 2215}, "trend_line": 26.9435, "activity_lines": {"activity_5": 27.339666, "activity_10": 27.362454, "activity_20": 27.310166, "activity_30": 27.169753}, "trend_signal": 1, "fair_value": 25.840096, "relative_strength": -1.082991, "rate_of_change": 0.13999566562387794, "market_dynamics": -0.242218, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.315001, "high": 27.35, "low": 27.27, "close": 27.225, "volume": 0}, "trend_line": 26.977167, "activity_lines": {"activity_5": 27.307666, "activity_10": 27.333909, "activity_20": 27.312143, "activity_30": 27.187914}, "trend_signal": 1, "fair_value": 25.851763, "relative_strength": -0.619462, "rate_of_change": 0.12495407055505493, "market_dynamics": -0.355881, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.26, "high": 27.305, "low": 27.26, "close": 27.325001, "volume": 0}, "trend_line": 27.019667, "activity_lines": {"activity_5": 27.313667, "activity_10": 27.326363, "activity_20": 27.320905, "activity_30": 27.210355}, "trend_signal": 1, "fair_value": 25.866346, "relative_strength": -0.727032, "rate_of_change": 0.15754063427044385, "market_dynamics": -0.46525, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.285, "high": 27.315001, "low": 27.285, "close": 27.32, "volume": 0}, "trend_line": 27.053167, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.318727, "activity_20": 27.326905, "activity_30": 27.229731}, "trend_signal": 1, "fair_value": 25.882724, "relative_strength": -0.370955, "rate_of_change": 0.1239837633824284, "market_dynamics": -0.719626, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.379999, "high": 27.43, "low": 27.305, "close": 27.295, "volume": 4}, "trend_line": 27.085833, "activity_lines": {"activity_5": 27.301, "activity_10": 27.310091, "activity_20": 27.328333, "activity_30": 27.245333}, "trend_signal": 1, "fair_value": 25.89891, "relative_strength": -3.085194, "rate_of_change": 0.12074741563530263, "market_dynamics": -0.799052, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 27.395, "low": 27.299999, "close": 27.375, "volume": 8112}, "trend_line": 27.117333, "activity_lines": {"activity_5": 27.326, "activity_10": 27.321545, "activity_20": 27.335595, "activity_30": 27.263989}, "trend_signal": 1, "fair_value": 25.910641, "relative_strength": -4.751838, "rate_of_change": 0.11629695863515675, "market_dynamics": -0.710928, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.33, "high": 27.465, "low": 27.33, "close": 27.370001, "volume": 1096}, "trend_line": 27.148833, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.331637, "activity_20": 27.340786, "activity_30": 27.28029}, "trend_signal": 1, "fair_value": 25.921218, "relative_strength": -6.766659, "rate_of_change": 0.11616186591801338, "market_dynamics": -0.690425, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.334999, "high": 27.415001, "low": 27.219999, "close": 27.385, "volume": 2194}, "trend_line": 27.172833, "activity_lines": {"activity_5": 27.362667, "activity_10": 27.343091, "activity_20": 27.345167, "activity_30": 27.295527}, "trend_signal": 1, "fair_value": 25.934038, "relative_strength": -5.681293, "rate_of_change": 0.08840158985839616, "market_dynamics": -0.671211, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 27.290001, "close": 27.360001, "volume": 4}, "trend_line": 27.194167, "activity_lines": {"activity_5": 27.366334, "activity_10": 27.347637, "activity_20": 27.3465, "activity_30": 27.307602}, "trend_signal": 1, "fair_value": 25.94391, "relative_strength": -5.844206, "rate_of_change": 0.07851224051610489, "market_dynamics": -0.699784, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.365, "high": 27.42, "low": 27.309999, "close": 27.395, "volume": 0}, "trend_line": 27.222833, "activity_lines": {"activity_5": 27.379, "activity_10": 27.356819, "activity_20": 27.351072, "activity_30": 27.320559}, "trend_signal": 1, "fair_value": 25.958269, "relative_strength": -5.077266, "rate_of_change": 0.1054123113975184, "market_dynamics": -0.642195, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.375, "high": 27.559999, "low": 27.375, "close": 27.629999, "volume": 2180}, "trend_line": 27.258833, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.409818, "activity_20": 27.3775, "activity_30": 27.346828}, "trend_signal": 1, "fair_value": 25.97641, "relative_strength": -4.115783, "rate_of_change": 0.13224193088205702, "market_dynamics": -0.32339, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.655001, "high": 27.684999, "low": 27.6, "close": 27.615, "volume": 4450}, "trend_line": 27.291, "activity_lines": {"activity_5": 27.525667, "activity_10": 27.454727, "activity_20": 27.400357, "activity_30": 27.369806}, "trend_signal": 1, "fair_value": 25.994423, "relative_strength": -6.356316, "rate_of_change": 0.11800578550079956, "market_dynamics": 0.016452, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.65, "high": 27.674999, "low": 27.620001, "close": 27.690001, "volume": 1}, "trend_line": 27.319167, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.506182, "activity_20": 27.429238, "activity_30": 27.395548}, "trend_signal": 1, "fair_value": 26.014615, "relative_strength": -6.845521, "rate_of_change": 0.10320984940090078, "market_dynamics": 0.401676, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.305, "close": 27.395, "volume": 565}, "trend_line": 27.337, "activity_lines": {"activity_5": 27.549, "activity_10": 27.497364, "activity_20": 27.4285, "activity_30": 27.400441}, "trend_signal": 1, "fair_value": 26.031346, "relative_strength": -3.37819, "rate_of_change": 0.06527651447058962, "market_dynamics": 0.369141, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.264999, "high": 27.575001, "low": 27.02, "close": 26.969999, "volume": 77347}, "trend_line": 27.338667, "activity_lines": {"activity_5": 27.357333, "activity_10": 27.409909, "activity_20": 27.387857, "activity_30": 27.376763}, "trend_signal": 1, "fair_value": 26.043013, "relative_strength": -6.766918, "rate_of_change": 0.0060979624684537265, "market_dynamics": -0.003133, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.01, "high": 27.395, "low": 27.01, "close": 26.950001, "volume": 0}, "trend_line": 27.335667, "activity_lines": {"activity_5": 27.187334, "activity_10": 27.324727, "activity_20": 27.34831, "activity_30": 27.351688}, "trend_signal": 0, "fair_value": 26.053269, "relative_strength": -2.898481, "rate_of_change": -0.01097346845769808, "market_dynamics": -0.484244, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.834999, "high": 27.174999, "low": 26.74, "close": 26.844999, "volume": 68947}, "trend_line": 27.333833, "activity_lines": {"activity_5": 27.027666, "activity_10": 27.228182, "activity_20": 27.300667, "activity_30": 27.320032}, "trend_signal": 0, "fair_value": 26.063526, "relative_strength": -3.064962, "rate_of_change": -0.0067091832805921065, "market_dynamics": -0.931921, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.955, "high": 27.254999, "low": 26.955, "close": 27.215, "volume": 2223}, "trend_line": 27.332833, "activity_lines": {"activity_5": 27.042666, "activity_10": 27.208454, "activity_20": 27.290405, "activity_30": 27.312366}, "trend_signal": 0, "fair_value": 26.07391, "relative_strength": -3.06243, "rate_of_change": -0.0036584697067464683, "market_dynamics": -1.043878, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.110001, "high": 27.445, "low": 27.110001, "close": 27.285, "volume": 1159}, "trend_line": 27.331, "activity_lines": {"activity_5": 27.112667, "activity_10": 27.204545, "activity_20": 27.287, "activity_30": 27.30928}, "trend_signal": 0, "fair_value": 26.086122, "relative_strength": -5.860371, "rate_of_change": -0.0067062203175254674, "market_dynamics": -0.997686, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.165001, "high": 27.415001, "low": 27.165001, "close": 27.434999, "volume": 1107}, "trend_line": 27.336, "activity_lines": {"activity_5": 27.24, "activity_10": 27.229272, "activity_20": 27.297786, "activity_30": 27.315989}, "trend_signal": 0, "fair_value": 26.09984, "relative_strength": -6.342627, "rate_of_change": 0.018294244630635562, "market_dynamics": -0.795126, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.375, "high": 27.389999, "low": 27.299999, "close": 27.305, "volume": 0}, "trend_line": 27.340167, "activity_lines": {"activity_5": 27.293, "activity_10": 27.229636, "activity_20": 27.296286, "activity_30": 27.313989}, "trend_signal": 0, "fair_value": 26.112244, "relative_strength": -6.290956, "rate_of_change": 0.015243634767348824, "market_dynamics": -0.671049, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 27.129999, "close": 27.16, "volume": 4270}, "trend_line": 27.332833, "activity_lines": {"activity_5": 27.274, "activity_10": 27.209545, "activity_20": 27.281119, "activity_30": 27.302366}, "trend_signal": 0, "fair_value": 26.123846, "relative_strength": -6.037273, "rate_of_change": -0.026825000739754714, "market_dynamics": -0.651423, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.094999, "high": 27.35, "low": 27.094999, "close": 27.285, "volume": 0}, "trend_line": 27.33, "activity_lines": {"activity_5": 27.275667, "activity_10": 27.220454, "activity_20": 27.278167, "activity_30": 27.29928}, "trend_signal": 0, "fair_value": 26.136442, "relative_strength": -5.786644, "rate_of_change": -0.010364823873187708, "market_dynamics": -0.614277, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.965, "close": 26.965, "volume": 80}, "trend_line": 27.311667, "activity_lines": {"activity_5": 27.166, "activity_10": 27.180545, "activity_20": 27.244928, "activity_30": 27.275731}, "trend_signal": 0, "fair_value": 26.149391, "relative_strength": -6.147529, "rate_of_change": -0.06708013172337497, "market_dynamics": -0.776828, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.940001, "high": 27.075001, "low": 26.809999, "close": 27.065001, "volume": 117}, "trend_line": 27.293833, "activity_lines": {"activity_5": 27.111, "activity_10": 27.166636, "activity_20": 27.222905, "activity_30": 27.259817}, "trend_signal": 0, "fair_value": 26.164295, "relative_strength": -8.765107, "rate_of_change": -0.06529810135719864, "market_dynamics": -0.888708, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.235001, "high": 27.32, "low": 27.145, "close": 27.35, "volume": 4531}, "trend_line": 27.293833, "activity_lines": {"activity_5": 27.175667, "activity_10": 27.202818, "activity_20": 27.229119, "activity_30": 27.263441}, "trend_signal": 0, "fair_value": 26.178622, "relative_strength": -6.771138, "rate_of_change": 0.0, "market_dynamics": -0.761151, "expectation": {"probability": 48.3491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eabb2245-957d-4e7a-9b05-44f5f561304a/", "share_image": "https://sharemaestro.com/terminal/eabb2245-957d-4e7a-9b05-44f5f561304a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}