{"ticker": {"uuid": "eabd1cb9-9bd6-4513-90a7-6491c0662318", "symbol": "2892", "name": "First Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2892 rose 26.19%, moving from 26.43 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.15 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "26.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.372105, "high": 34.372105, "low": 32.450001, "close": 33.349998, "volume": 246031387}, "trend_line": 29.379592, "activity_lines": {"activity_5": 33.912656, "activity_10": 33.204206, "activity_20": 31.381305, "activity_30": 30.393864}, "trend_signal": 1, "fair_value": 25.710221, "relative_strength": -17.153446, "rate_of_change": 0.542382008727804, "market_dynamics": 1.202324, "expectation": {"probability": 54.1023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.212394, "high": 23.831677, "low": 23.172025, "close": 23.275463, "volume": 162993466}, "trend_line": 21.975157, "activity_lines": {"activity_5": 23.149988, "activity_10": 22.859069, "activity_20": 22.585563, "activity_30": 22.309845}, "trend_signal": 1, "fair_value": 18.718737, "relative_strength": -0.593174, "rate_of_change": 0.28594181403307684, "market_dynamics": 1.22545, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.275464, "high": 23.275464, "low": 22.077462, "close": 22.419748, "volume": 110229353}, "trend_line": 22.010635, "activity_lines": {"activity_5": 22.940776, "activity_10": 22.809958, "activity_20": 22.596086, "activity_30": 22.338529}, "trend_signal": 1, "fair_value": 18.760882, "relative_strength": -2.910967, "rate_of_change": 0.16144594552840388, "market_dynamics": 1.035658, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.50532, "high": 22.762035, "low": 22.376963, "close": 22.462534, "volume": 69986620}, "trend_line": 22.039465, "activity_lines": {"activity_5": 22.766374, "activity_10": 22.771293, "activity_20": 22.605616, "activity_30": 22.367683}, "trend_signal": 1, "fair_value": 18.802493, "relative_strength": -3.262874, "rate_of_change": 0.13098213658987687, "market_dynamics": 0.529745, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.548107, "high": 22.933178, "low": 22.50532, "close": 22.633678, "volume": 76982633}, "trend_line": 22.088803, "activity_lines": {"activity_5": 22.669406, "activity_10": 22.760498, "activity_20": 22.626365, "activity_30": 22.40602}, "trend_signal": 1, "fair_value": 18.847058, "relative_strength": -3.418502, "rate_of_change": 0.22386205835758158, "market_dynamics": 0.054963, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.633679, "high": 22.804821, "low": 22.548107, "close": 22.71925, "volume": 41415765}, "trend_line": 22.136955, "activity_lines": {"activity_5": 22.642235, "activity_10": 22.763305, "activity_20": 22.650715, "activity_30": 22.446694}, "trend_signal": 1, "fair_value": 18.892636, "relative_strength": -2.559364, "rate_of_change": 0.2179927993382066, "market_dynamics": -0.515902, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.71925, "high": 23.232679, "low": 22.633679, "close": 23.018749, "volume": 70519523}, "trend_line": 22.191055, "activity_lines": {"activity_5": 22.747773, "activity_10": 22.813386, "activity_20": 22.698824, "activity_30": 22.503584}, "trend_signal": 1, "fair_value": 18.94083, "relative_strength": -3.14947, "rate_of_change": 0.244387721798225, "market_dynamics": -0.531892, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.018748, "high": 23.18989, "low": 22.633679, "close": 22.804821, "volume": 49763499}, "trend_line": 22.229949, "activity_lines": {"activity_5": 22.799116, "activity_10": 22.805337, "activity_20": 22.721138, "activity_30": 22.543181}, "trend_signal": 1, "fair_value": 18.990903, "relative_strength": -0.534526, "rate_of_change": 0.17526881890024, "market_dynamics": -0.48603, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.804821, "high": 23.018749, "low": 22.590889, "close": 22.71925, "volume": 42112883}, "trend_line": 22.278102, "activity_lines": {"activity_5": 22.796264, "activity_10": 22.780333, "activity_20": 22.730898, "activity_30": 22.574749}, "trend_signal": 1, "fair_value": 19.039499, "relative_strength": -0.780509, "rate_of_change": 0.2166131825133707, "market_dynamics": -0.565002, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.71925, "high": 22.762035, "low": 22.248606, "close": 22.71925, "volume": 67844482}, "trend_line": 22.326255, "activity_lines": {"activity_5": 22.776297, "activity_10": 22.756221, "activity_20": 22.737241, "activity_30": 22.60321}, "trend_signal": 1, "fair_value": 19.088095, "relative_strength": -1.527524, "rate_of_change": 0.21614498398471838, "market_dynamics": -0.545052, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.847605, "high": 23.104321, "low": 22.633677, "close": 22.847607, "volume": 44090638}, "trend_line": 22.393488, "activity_lines": {"activity_5": 22.793412, "activity_10": 22.765147, "activity_20": 22.755656, "activity_30": 22.636846}, "trend_signal": 1, "fair_value": 19.140996, "relative_strength": -2.327305, "rate_of_change": 0.30113872657999136, "market_dynamics": -0.59942, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.762034, "high": 22.933178, "low": 22.163033, "close": 22.419748, "volume": 63228774}, "trend_line": 22.431658, "activity_lines": {"activity_5": 22.659349, "activity_10": 22.702913, "activity_20": 22.731216, "activity_30": 22.63854}, "trend_signal": 1, "fair_value": 19.189297, "relative_strength": -1.974153, "rate_of_change": 0.1704513383533524, "market_dynamics": -0.731673, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.376962, "high": 22.505319, "low": 22.077461, "close": 22.248606, "volume": 57150775}, "trend_line": 22.461431, "activity_lines": {"activity_5": 22.508173, "activity_10": 22.625121, "activity_20": 22.68983, "activity_30": 22.62673}, "trend_signal": 1, "fair_value": 19.23534, "relative_strength": -0.68177, "rate_of_change": 0.1327275941885449, "market_dynamics": -0.795228, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.248605, "high": 22.890392, "low": 22.120247, "close": 22.847607, "volume": 44432001}, "trend_line": 22.509826, "activity_lines": {"activity_5": 22.593744, "activity_10": 22.659349, "activity_20": 22.707005, "activity_30": 22.651645}, "trend_signal": 1, "fair_value": 19.287545, "relative_strength": -0.083061, "rate_of_change": 0.21545822258608235, "market_dynamics": -0.886524, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.933178, "high": 23.104322, "low": 22.847605, "close": 22.975964, "volume": 49568249}, "trend_line": 22.553079, "activity_lines": {"activity_5": 22.713545, "activity_10": 22.709914, "activity_20": 22.73372, "activity_30": 22.681718}, "trend_signal": 1, "fair_value": 19.340572, "relative_strength": -0.341832, "rate_of_change": 0.19215164079900035, "market_dynamics": -0.936314, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.975965, "high": 23.660535, "low": 22.847607, "close": 23.574963, "volume": 77436981}, "trend_line": 22.614954, "activity_lines": {"activity_5": 23.015897, "activity_10": 22.863165, "activity_20": 22.815341, "activity_30": 22.747646}, "trend_signal": 1, "fair_value": 19.3986, "relative_strength": -0.700976, "rate_of_change": 0.27435278349355563, "market_dynamics": -0.47736, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.532177, "high": 23.874466, "low": 23.318247, "close": 23.660538, "volume": 70089547}, "trend_line": 22.674298, "activity_lines": {"activity_5": 23.298284, "activity_10": 23.016416, "activity_20": 22.899155, "activity_30": 22.815103}, "trend_signal": 1, "fair_value": 19.45323, "relative_strength": -0.738093, "rate_of_change": 0.26241043868583325, "market_dynamics": 0.106486, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.703321, "high": 23.917249, "low": 23.361034, "close": 23.40382, "volume": 108695271}, "trend_line": 22.725086, "activity_lines": {"activity_5": 23.412378, "activity_10": 23.111322, "activity_20": 22.950428, "activity_30": 22.862169}, "trend_signal": 1, "fair_value": 19.503428, "relative_strength": -2.565827, "rate_of_change": 0.223989293957417, "market_dynamics": 0.635883, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.40382, "high": 23.746107, "low": 23.275463, "close": 23.617748, "volume": 53420137}, "trend_line": 22.778967, "activity_lines": {"activity_5": 23.520768, "activity_10": 23.234234, "activity_20": 23.018856, "activity_30": 22.91976}, "trend_signal": 1, "fair_value": 19.554533, "relative_strength": -1.318796, "rate_of_change": 0.237099212737855, "market_dynamics": 0.992854, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.617748, "high": 23.703321, "low": 23.318249, "close": 23.40382, "volume": 58001192}, "trend_line": 22.802841, "activity_lines": {"activity_5": 23.506506, "activity_10": 23.301913, "activity_20": 23.062865, "activity_30": 22.960073}, "trend_signal": 1, "fair_value": 19.605196, "relative_strength": -3.662724, "rate_of_change": 0.10480721096790423, "market_dynamics": 0.932096, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.403822, "high": 23.532179, "low": 22.804821, "close": 22.89039, "volume": 54339815}, "trend_line": 22.819021, "activity_lines": {"activity_5": 23.292577, "activity_10": 23.263794, "activity_20": 23.057256, "activity_30": 22.965722}, "trend_signal": 1, "fair_value": 19.652799, "relative_strength": -5.156691, "rate_of_change": 0.070956070780823, "market_dynamics": 0.5616, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.890391, "high": 23.489393, "low": 22.80482, "close": 23.446608, "volume": 39296474}, "trend_line": 22.857778, "activity_lines": {"activity_5": 23.309692, "activity_10": 23.326028, "activity_20": 23.106154, "activity_30": 23.006211}, "trend_signal": 1, "fair_value": 19.70629, "relative_strength": -4.42108, "rate_of_change": 0.16984514804557294, "market_dynamics": 0.309772, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.361036, "high": 23.489393, "low": 22.933177, "close": 23.104321, "volume": 43100235}, "trend_line": 22.875705, "activity_lines": {"activity_5": 23.226973, "activity_10": 23.307358, "activity_20": 23.121639, "activity_30": 23.022117}, "trend_signal": 1, "fair_value": 19.758051, "relative_strength": -3.338861, "rate_of_change": 0.07842844566956704, "market_dynamics": 0.055736, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.104321, "high": 23.446607, "low": 22.975965, "close": 23.018749, "volume": 46536110}, "trend_line": 22.9002, "activity_lines": {"activity_5": 23.135697, "activity_10": 23.257571, "activity_20": 23.125714, "activity_30": 23.031346}, "trend_signal": 1, "fair_value": 19.809031, "relative_strength": -3.425065, "rate_of_change": 0.10707866708371046, "market_dynamics": -0.15323, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.018749, "high": 23.104322, "low": 22.334177, "close": 22.633678, "volume": 91340684}, "trend_line": 22.903786, "activity_lines": {"activity_5": 22.955997, "activity_10": 23.13466, "activity_20": 23.090466, "activity_30": 23.014151}, "trend_signal": 1, "fair_value": 19.854989, "relative_strength": -5.732788, "rate_of_change": 0.015659251884256622, "market_dynamics": -0.153792, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.676462, "high": 23.061535, "low": 22.548105, "close": 22.975964, "volume": 43755595}, "trend_line": 22.925509, "activity_lines": {"activity_5": 22.941735, "activity_10": 23.080205, "activity_20": 23.087818, "activity_30": 23.018808}, "trend_signal": 1, "fair_value": 19.902444, "relative_strength": -5.748095, "rate_of_change": 0.09484458159014188, "market_dynamics": -0.327297, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.933178, "high": 23.147106, "low": 22.633679, "close": 23.104321, "volume": 57329009}, "trend_line": 22.963622, "activity_lines": {"activity_5": 22.964554, "activity_10": 23.059979, "activity_20": 23.096171, "activity_30": 23.030344}, "trend_signal": 1, "fair_value": 19.952812, "relative_strength": -5.459541, "rate_of_change": 0.16624712672682282, "market_dynamics": -0.357115, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.847607, "high": 23.061536, "low": 22.804821, "close": 22.933178, "volume": 11567908}, "trend_line": 22.970462, "activity_lines": {"activity_5": 22.953145, "activity_10": 23.018749, "activity_20": 23.087818, "activity_30": 23.02838}, "trend_signal": 0, "fair_value": 20.005101, "relative_strength": -6.217137, "rate_of_change": 0.029786241909052505, "market_dynamics": -0.52815, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.89039, "high": 23.232677, "low": 22.847605, "close": 22.975964, "volume": 32823964}, "trend_line": 22.977383, "activity_lines": {"activity_5": 22.967407, "activity_10": 22.993856, "activity_20": 23.082928, "activity_30": 23.028735}, "trend_signal": 0, "fair_value": 20.058593, "relative_strength": -8.431307, "rate_of_change": 0.030129999126697584, "market_dynamics": -0.717215, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.147105, "high": 23.532179, "low": 23.018746, "close": 23.232677, "volume": 59144706}, "trend_line": 22.976714, "activity_lines": {"activity_5": 23.070092, "activity_10": 23.027306, "activity_20": 23.101265, "activity_30": 23.045205}, "trend_signal": 1, "fair_value": 20.111873, "relative_strength": -8.574162, "rate_of_change": -0.002911558727112119, "market_dynamics": -0.742413, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.147108, "high": 23.318247, "low": 23.018746, "close": 23.147108, "volume": 67727200}, "trend_line": 22.974537, "activity_lines": {"activity_5": 23.104321, "activity_10": 23.048311, "activity_20": 23.109007, "activity_30": 23.056198}, "trend_signal": 1, "fair_value": 20.163211, "relative_strength": -8.952698, "rate_of_change": -0.009474810018524195, "market_dynamics": -0.81022, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.061537, "high": 23.275463, "low": 22.975966, "close": 23.18989, "volume": 75737552}, "trend_line": 22.971685, "activity_lines": {"activity_5": 23.141401, "activity_10": 23.072426, "activity_20": 23.119398, "activity_30": 23.070092}, "trend_signal": 1, "fair_value": 20.215056, "relative_strength": -12.451831, "rate_of_change": -0.012413743093063171, "market_dynamics": -0.606027, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.147108, "high": 23.660538, "low": 23.104321, "close": 23.617748, "volume": 110490619}, "trend_line": 23.011618, "activity_lines": {"activity_5": 23.315396, "activity_10": 23.179001, "activity_20": 23.166869, "activity_30": 23.111774}, "trend_signal": 1, "fair_value": 20.268483, "relative_strength": -10.17973, "rate_of_change": 0.17383574604996443, "market_dynamics": -0.194533, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.574962, "high": 23.617748, "low": 23.275463, "close": 23.617748, "volume": 73973480}, "trend_line": 23.050125, "activity_lines": {"activity_5": 23.443753, "activity_10": 23.276241, "activity_20": 23.207821, "activity_30": 23.150879}, "trend_signal": 1, "fair_value": 20.318892, "relative_strength": -12.390384, "rate_of_change": 0.16733721201178786, "market_dynamics": 0.138084, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.617749, "high": 23.831678, "low": 23.532177, "close": 23.703321, "volume": 54169968}, "trend_line": 23.08578, "activity_lines": {"activity_5": 23.557849, "activity_10": 23.378149, "activity_20": 23.253255, "activity_30": 23.19302}, "trend_signal": 1, "fair_value": 20.37101, "relative_strength": -12.133497, "rate_of_change": 0.15468462752370513, "market_dynamics": 0.51856, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.788895, "high": 23.917251, "low": 23.232677, "close": 23.232677, "volume": 38892234}, "trend_line": 23.102894, "activity_lines": {"activity_5": 23.483687, "activity_10": 23.375037, "activity_20": 23.250403, "activity_30": 23.202498}, "trend_signal": 1, "fair_value": 20.417558, "relative_strength": -13.800613, "rate_of_change": 0.07413221472265354, "market_dynamics": 0.496663, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.275463, "high": 23.660537, "low": 23.275463, "close": 23.40382, "volume": 51687493}, "trend_line": 23.11573, "activity_lines": {"activity_5": 23.460868, "activity_10": 23.398375, "activity_20": 23.26548, "activity_30": 23.221912}, "trend_signal": 1, "fair_value": 20.465202, "relative_strength": -14.548296, "rate_of_change": 0.055560138915930056, "market_dynamics": 0.426153, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.318247, "high": 23.446605, "low": 22.590891, "close": 22.804821, "volume": 94732378}, "trend_line": 23.11573, "activity_lines": {"activity_5": 23.22412, "activity_10": 23.307358, "activity_20": 23.224732, "activity_30": 23.201854}, "trend_signal": 1, "fair_value": 20.508775, "relative_strength": -11.288724, "rate_of_change": 0.0, "market_dynamics": 0.202734, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.933175, "high": 23.361034, "low": 22.933175, "close": 23.061537, "volume": 62278777}, "trend_line": 23.12714, "activity_lines": {"activity_5": 23.12714, "activity_10": 23.265351, "activity_20": 23.211285, "activity_30": 23.198357}, "trend_signal": 0, "fair_value": 20.551208, "relative_strength": -12.606071, "rate_of_change": 0.04936032736150437, "market_dynamics": -0.057659, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.104321, "high": 23.617748, "low": 23.104321, "close": 23.446608, "volume": 62995457}, "trend_line": 23.151385, "activity_lines": {"activity_5": 23.195598, "activity_10": 23.2918, "activity_20": 23.23716, "activity_30": 23.218968}, "trend_signal": 1, "fair_value": 20.595876, "relative_strength": -11.744192, "rate_of_change": 0.10483354189061214, "market_dynamics": 0.076195, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.489392, "high": 23.960037, "low": 23.446607, "close": 23.874464, "volume": 97728213}, "trend_line": 23.185614, "activity_lines": {"activity_5": 23.423788, "activity_10": 23.392152, "activity_20": 23.30358, "activity_30": 23.265618}, "trend_signal": 1, "fair_value": 20.642591, "relative_strength": -11.429095, "rate_of_change": 0.1478486060337204, "market_dynamics": 0.27906, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.960035, "high": 24.088394, "low": 23.403822, "close": 24.002821, "volume": 110196738}, "trend_line": 23.238383, "activity_lines": {"activity_5": 23.651979, "activity_10": 23.502617, "activity_20": 23.377538, "activity_30": 23.318341}, "trend_signal": 1, "fair_value": 20.691986, "relative_strength": -12.903193, "rate_of_change": 0.2275937139296714, "market_dynamics": 0.701217, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.259536, "high": 24.772966, "low": 24.045607, "close": 24.13118, "volume": 220056695}, "trend_line": 23.301135, "activity_lines": {"activity_5": 23.883022, "activity_10": 23.62164, "activity_20": 23.461072, "activity_30": 23.375941}, "trend_signal": 1, "fair_value": 20.745919, "relative_strength": -13.37697, "rate_of_change": 0.2700360003533796, "market_dynamics": 1.143753, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.088394, "high": 24.216751, "low": 23.361036, "close": 23.532179, "volume": 161403659}, "trend_line": 23.323954, "activity_lines": {"activity_5": 23.825974, "activity_10": 23.622418, "activity_20": 23.482669, "activity_30": 23.390847}, "trend_signal": 1, "fair_value": 20.796243, "relative_strength": -13.68099, "rate_of_change": 0.09793085186623708, "market_dynamics": 1.242151, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.617748, "high": 23.874464, "low": 23.40382, "close": 23.788893, "volume": 71969951}, "trend_line": 23.351052, "activity_lines": {"activity_5": 23.823122, "activity_10": 23.671427, "activity_20": 23.52627, "activity_30": 23.420843}, "trend_signal": 1, "fair_value": 20.847285, "relative_strength": -15.156213, "rate_of_change": 0.11618098715165848, "market_dynamics": 1.064211, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.660536, "high": 23.960035, "low": 23.617749, "close": 23.91725, "volume": 48307768}, "trend_line": 23.362461, "activity_lines": {"activity_5": 23.840236, "activity_10": 23.742218, "activity_20": 23.576594, "activity_30": 23.457372}, "trend_signal": 1, "fair_value": 20.897292, "relative_strength": -16.866445, "rate_of_change": 0.04885861245138098, "market_dynamics": 0.811468, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.874464, "high": 24.131182, "low": 23.874464, "close": 23.960037, "volume": 72231221}, "trend_line": 23.372445, "activity_lines": {"activity_5": 23.86876, "activity_10": 23.808341, "activity_20": 23.626511, "activity_30": 23.495925}, "trend_signal": 1, "fair_value": 20.947806, "relative_strength": -19.059279, "rate_of_change": 0.042735223827658084, "market_dynamics": 0.517895, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.960036, "high": 24.345108, "low": 23.788895, "close": 24.04561, "volume": 65372415}, "trend_line": 23.393838, "activity_lines": {"activity_5": 23.928661, "activity_10": 23.879911, "activity_20": 23.680503, "activity_30": 23.539355}, "trend_signal": 1, "fair_value": 20.999332, "relative_strength": -17.647233, "rate_of_change": 0.09153086037853453, "market_dynamics": 0.495368, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.131181, "high": 24.516251, "low": 23.831681, "close": 24.473465, "volume": 58593364}, "trend_line": 23.422362, "activity_lines": {"activity_5": 24.136885, "activity_10": 24.006712, "activity_20": 23.769945, "activity_30": 23.609009}, "trend_signal": 1, "fair_value": 21.051976, "relative_strength": -17.699342, "rate_of_change": 0.12192954401069583, "market_dynamics": 0.662885, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.473465, "high": 24.772966, "low": 24.430678, "close": 24.730179, "volume": 74243997}, "trend_line": 23.466574, "activity_lines": {"activity_5": 24.367927, "activity_10": 24.154517, "activity_20": 23.876706, "activity_30": 23.693384}, "trend_signal": 1, "fair_value": 21.106266, "relative_strength": -17.736886, "rate_of_change": 0.18875978434626572, "market_dynamics": 0.947582, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.772966, "high": 25.158041, "low": 24.601823, "close": 24.944109, "volume": 98003069}, "trend_line": 23.535031, "activity_lines": {"activity_5": 24.607528, "activity_10": 24.317881, "activity_20": 23.99671, "activity_30": 23.788709}, "trend_signal": 1, "fair_value": 21.160998, "relative_strength": -12.896022, "rate_of_change": 0.2917213224222618, "market_dynamics": 1.254689, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.815752, "high": 25.158039, "low": 24.559037, "close": 25.072468, "volume": 56770831}, "trend_line": 23.589226, "activity_lines": {"activity_5": 24.821457, "activity_10": 24.485135, "activity_20": 24.120381, "activity_30": 23.887899}, "trend_signal": 1, "fair_value": 21.215161, "relative_strength": -9.184501, "rate_of_change": 0.23027375659713384, "market_dynamics": 1.509985, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.158039, "high": 25.24361, "low": 24.687395, "close": 24.901323, "volume": 107804068}, "trend_line": 23.649126, "activity_lines": {"activity_5": 24.904176, "activity_10": 24.601823, "activity_20": 24.218789, "activity_30": 23.97255}, "trend_signal": 1, "fair_value": 21.267994, "relative_strength": -7.474889, "rate_of_change": 0.2539294845875781, "market_dynamics": 1.650785, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.259536, "high": 24.740463, "low": 23.532178, "close": 24.422112, "volume": 216332230}, "trend_line": 23.695905, "activity_lines": {"activity_5": 24.77011, "activity_10": 24.61738, "activity_20": 24.265444, "activity_30": 24.02242}, "trend_signal": 1, "fair_value": 21.318916, "relative_strength": -8.16524, "rate_of_change": 0.1978043501480807, "market_dynamics": 1.519204, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.513069, "high": 24.876899, "low": 24.149239, "close": 24.422112, "volume": 97176245}, "trend_line": 23.755519, "activity_lines": {"activity_5": 24.639468, "activity_10": 24.616755, "activity_20": 24.30827, "activity_30": 24.069272}, "trend_signal": 1, "fair_value": 21.368677, "relative_strength": -11.403116, "rate_of_change": 0.2515793340663707, "market_dynamics": 1.168124, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.513069, "high": 24.831421, "low": 24.331154, "close": 24.649506, "volume": 57944006}, "trend_line": 23.811304, "activity_lines": {"activity_5": 24.605162, "activity_10": 24.645963, "activity_20": 24.369329, "activity_30": 24.126949}, "trend_signal": 1, "fair_value": 21.419432, "relative_strength": -9.452678, "rate_of_change": 0.23482964106151583, "market_dynamics": 0.830838, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.694985, "high": 25.013336, "low": 24.604027, "close": 24.785942, "volume": 62054731}, "trend_line": 23.867358, "activity_lines": {"activity_5": 24.635974, "activity_10": 24.686663, "activity_20": 24.436636, "activity_30": 24.189828}, "trend_signal": 1, "fair_value": 21.471525, "relative_strength": -9.050173, "rate_of_change": 0.2354091989250131, "market_dynamics": 0.483845, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.785942, "high": 24.831421, "low": 24.10376, "close": 24.604027, "volume": 67121918}, "trend_line": 23.923053, "activity_lines": {"activity_5": 24.62525, "activity_10": 24.679271, "activity_20": 24.480035, "activity_30": 24.237356}, "trend_signal": 1, "fair_value": 21.519641, "relative_strength": -5.880145, "rate_of_change": 0.23335217915615145, "market_dynamics": 0.283591, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.240197, "high": 24.922379, "low": 24.240197, "close": 24.785942, "volume": 72790857}, "trend_line": 23.983386, "activity_lines": {"activity_5": 24.694985, "activity_10": 24.694801, "activity_20": 24.532192, "activity_30": 24.293026}, "trend_signal": 1, "fair_value": 21.567215, "relative_strength": -6.270989, "rate_of_change": 0.2521960721317633, "market_dynamics": 0.277377, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.78594, "high": 25.013336, "low": 24.604027, "close": 24.831421, "volume": 58544818}, "trend_line": 24.036677, "activity_lines": {"activity_5": 24.755623, "activity_10": 24.712919, "activity_20": 24.58047, "activity_30": 24.347738}, "trend_signal": 1, "fair_value": 21.616545, "relative_strength": -7.390508, "rate_of_change": 0.22219965104177342, "market_dynamics": 0.23054, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.922377, "high": 25.331688, "low": 24.740462, "close": 25.286209, "volume": 60481359}, "trend_line": 24.107981, "activity_lines": {"activity_5": 24.94057, "activity_10": 24.811885, "activity_20": 24.665466, "activity_30": 24.428353}, "trend_signal": 1, "fair_value": 21.66879, "relative_strength": -8.024257, "rate_of_change": 0.2966466620989158, "market_dynamics": 0.286705, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.24073, "high": 25.286209, "low": 24.558548, "close": 24.740463, "volume": 47208311}, "trend_line": 24.159666, "activity_lines": {"activity_5": 24.901155, "activity_10": 24.805405, "activity_20": 24.691763, "activity_30": 24.469158}, "trend_signal": 1, "fair_value": 21.717049, "relative_strength": -7.518259, "rate_of_change": 0.21438958326706267, "market_dynamics": 0.082651, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.740463, "high": 24.740463, "low": 24.376633, "close": 24.422112, "volume": 66427660}, "trend_line": 24.186479, "activity_lines": {"activity_5": 24.758655, "activity_10": 24.747078, "activity_20": 24.684229, "activity_30": 24.48609}, "trend_signal": 1, "fair_value": 21.764243, "relative_strength": -10.673288, "rate_of_change": 0.1109824945427519, "market_dynamics": -0.218041, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.513069, "high": 25.104294, "low": 24.422112, "close": 25.104294, "volume": 84504125}, "trend_line": 24.23603, "activity_lines": {"activity_5": 24.855676, "activity_10": 24.821498, "activity_20": 24.740279, "activity_30": 24.545304}, "trend_signal": 1, "fair_value": 21.815811, "relative_strength": -10.040362, "rate_of_change": 0.20487066348103422, "market_dynamics": -0.28162, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.149772, "high": 25.149772, "low": 24.558548, "close": 24.876898, "volume": 66228353}, "trend_line": 24.275149, "activity_lines": {"activity_5": 24.855676, "activity_10": 24.84217, "activity_20": 24.767186, "activity_30": 24.58665}, "trend_signal": 1, "fair_value": 21.864944, "relative_strength": -9.867894, "rate_of_change": 0.16140844849589417, "market_dynamics": -0.551832, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.831419, "high": 24.876898, "low": 24.240197, "close": 24.558548, "volume": 68043153}, "trend_line": 24.319345, "activity_lines": {"activity_5": 24.746527, "activity_10": 24.796691, "activity_20": 24.758593, "activity_30": 24.604934}, "trend_signal": 1, "fair_value": 21.91106, "relative_strength": -8.345024, "rate_of_change": 0.18206273419783936, "market_dynamics": -0.656082, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.513069, "high": 24.694984, "low": 24.376635, "close": 24.376635, "volume": 73792652}, "trend_line": 24.351772, "activity_lines": {"activity_5": 24.625251, "activity_10": 24.719791, "activity_20": 24.729621, "activity_30": 24.60863}, "trend_signal": 1, "fair_value": 21.955522, "relative_strength": -11.517563, "rate_of_change": 0.13333829508978134, "market_dynamics": -0.683811, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.376633, "high": 24.967857, "low": 23.830887, "close": 24.831421, "volume": 180967951}, "trend_line": 24.419326, "activity_lines": {"activity_5": 24.679825, "activity_10": 24.733021, "activity_20": 24.741979, "activity_30": 24.639575}, "trend_signal": 1, "fair_value": 22.002411, "relative_strength": -6.223413, "rate_of_change": 0.27740897048478125, "market_dynamics": -0.625782, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.831421, "high": 25.468124, "low": 24.740464, "close": 25.149773, "volume": 184787926}, "trend_line": 24.488933, "activity_lines": {"activity_5": 24.81323, "activity_10": 24.799999, "activity_20": 24.780913, "activity_30": 24.686701}, "trend_signal": 1, "fair_value": 22.049388, "relative_strength": -5.267621, "rate_of_change": 0.2850488174816854, "market_dynamics": -0.380262, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.286209, "high": 25.377168, "low": 24.649506, "close": 24.740463, "volume": 113434404}, "trend_line": 24.532062, "activity_lines": {"activity_5": 24.807166, "activity_10": 24.785942, "activity_20": 24.777645, "activity_30": 24.702929}, "trend_signal": 1, "fair_value": 22.092032, "relative_strength": -3.754205, "rate_of_change": 0.17611628893753933, "market_dynamics": -0.264579, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.785942, "high": 25.468124, "low": 24.785942, "close": 25.468124, "volume": 75050719}, "trend_line": 24.585184, "activity_lines": {"activity_5": 25.052751, "activity_10": 24.905841, "activity_20": 24.84363, "activity_30": 24.76332}, "trend_signal": 1, "fair_value": 22.140561, "relative_strength": -4.48507, "rate_of_change": 0.21654111260603323, "market_dynamics": 0.054013, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.468125, "high": 25.559082, "low": 25.149771, "close": 25.240728, "volume": 56715548}, "trend_line": 24.626447, "activity_lines": {"activity_5": 25.161899, "activity_10": 24.981087, "activity_20": 24.885462, "activity_30": 24.805613}, "trend_signal": 1, "fair_value": 22.186413, "relative_strength": -4.262623, "rate_of_change": 0.16783685653927652, "market_dynamics": 0.045782, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.286207, "high": 25.468124, "low": 24.513069, "close": 24.558548, "volume": 122678003}, "trend_line": 24.640693, "activity_lines": {"activity_5": 24.986048, "activity_10": 24.923205, "activity_20": 24.861523, "activity_30": 24.801232}, "trend_signal": 1, "fair_value": 22.226182, "relative_strength": -4.40187, "rate_of_change": 0.05784837739686924, "market_dynamics": -0.21849, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.740464, "high": 25.104294, "low": 24.649506, "close": 24.831421, "volume": 32901228}, "trend_line": 24.684001, "activity_lines": {"activity_5": 24.919346, "activity_10": 24.912456, "activity_20": 24.865205, "activity_30": 24.813537}, "trend_signal": 1, "fair_value": 22.267457, "relative_strength": -6.137553, "rate_of_change": 0.17575804381800333, "market_dynamics": -0.306463, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.831421, "high": 24.967857, "low": 24.558548, "close": 24.876898, "volume": 40735368}, "trend_line": 24.720268, "activity_lines": {"activity_5": 24.889027, "activity_10": 24.914936, "activity_20": 24.871269, "activity_30": 24.825982}, "trend_signal": 1, "fair_value": 22.308779, "relative_strength": -4.079695, "rate_of_change": 0.14692512773760733, "market_dynamics": -0.58129, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.967856, "high": 25.331688, "low": 24.876898, "close": 25.013336, "volume": 61173349}, "trend_line": 24.756804, "activity_lines": {"activity_5": 24.895091, "activity_10": 24.942223, "activity_20": 24.888161, "activity_30": 24.84489}, "trend_signal": 1, "fair_value": 22.349511, "relative_strength": -3.615311, "rate_of_change": 0.14779775041273066, "market_dynamics": -0.680206, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.831419, "high": 25.377168, "low": 24.649504, "close": 25.149773, "volume": 61560349}, "trend_line": 24.796462, "activity_lines": {"activity_5": 24.976953, "activity_10": 24.986048, "activity_20": 24.916314, "activity_30": 24.870243}, "trend_signal": 1, "fair_value": 22.388676, "relative_strength": -3.34076, "rate_of_change": 0.16019030566303835, "market_dynamics": -0.552535, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.24073, "high": 25.422643, "low": 25.058815, "close": 25.240728, "volume": 35155536}, "trend_line": 24.836299, "activity_lines": {"activity_5": 25.095197, "activity_10": 25.032354, "activity_20": 24.951398, "activity_30": 24.898905}, "trend_signal": 1, "fair_value": 22.425984, "relative_strength": -4.213015, "rate_of_change": 0.1606559839060997, "market_dynamics": -0.38567, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.149771, "high": 25.513603, "low": 25.149771, "close": 25.19525, "volume": 85744656}, "trend_line": 24.860359, "activity_lines": {"activity_5": 25.152803, "activity_10": 25.062949, "activity_20": 24.979118, "activity_30": 24.922063}, "trend_signal": 1, "fair_value": 22.464464, "relative_strength": -3.853272, "rate_of_change": 0.09687433703386579, "market_dynamics": -0.125935, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.149771, "high": 25.468126, "low": 25.104292, "close": 25.331688, "volume": 47835225}, "trend_line": 24.880409, "activity_lines": {"activity_5": 25.231634, "activity_10": 25.117523, "activity_20": 25.017884, "activity_30": 24.952471}, "trend_signal": 1, "fair_value": 22.504064, "relative_strength": -1.679532, "rate_of_change": 0.08065048457265332, "market_dynamics": 0.080402, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.468126, "high": 25.513603, "low": 25.013336, "close": 25.149773, "volume": 72378921}, "trend_line": 24.887265, "activity_lines": {"activity_5": 25.219506, "activity_10": 25.128273, "activity_20": 25.036941, "activity_30": 24.96985}, "trend_signal": 1, "fair_value": 22.535662, "relative_strength": -4.472887, "rate_of_change": 0.027555817108951407, "market_dynamics": 0.185553, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.104294, "high": 25.331688, "low": 24.967858, "close": 25.149773, "volume": 52945818}, "trend_line": 24.889841, "activity_lines": {"activity_5": 25.198283, "activity_10": 25.144811, "activity_20": 25.056649, "activity_30": 24.986786}, "trend_signal": 1, "fair_value": 22.568237, "relative_strength": -1.429769, "rate_of_change": 0.010350675335362259, "market_dynamics": 0.183678, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.149773, "high": 25.377168, "low": 25.058813, "close": 25.058813, "volume": 76223972}, "trend_line": 24.895091, "activity_lines": {"activity_5": 25.14674, "activity_10": 25.146464, "activity_20": 25.065745, "activity_30": 24.997687}, "trend_signal": 1, "fair_value": 22.603402, "relative_strength": 0.485602, "rate_of_change": 0.02109294310076227, "market_dynamics": 0.020119, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.104292, "high": 25.422645, "low": 24.785942, "close": 25.104294, "volume": 90173957}, "trend_line": 24.91783, "activity_lines": {"activity_5": 25.122485, "activity_10": 25.147291, "activity_20": 25.07614, "activity_30": 25.011184}, "trend_signal": 1, "fair_value": 22.637394, "relative_strength": 3.507033, "rate_of_change": 0.09133929255369198, "market_dynamics": -0.092062, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.104292, "high": 25.377166, "low": 25.013336, "close": 25.013336, "volume": 83914076}, "trend_line": 24.937538, "activity_lines": {"activity_5": 25.073974, "activity_10": 25.126619, "activity_20": 25.077872, "activity_30": 25.017346}, "trend_signal": 1, "fair_value": 22.672756, "relative_strength": 2.143726, "rate_of_change": 0.07909195945233351, "market_dynamics": -0.36075, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.104294, "high": 25.286209, "low": 24.922379, "close": 24.967857, "volume": 67001719}, "trend_line": 24.94815, "activity_lines": {"activity_5": 25.031527, "activity_10": 25.095198, "activity_20": 25.074624, "activity_30": 25.019302}, "trend_signal": 1, "fair_value": 22.700991, "relative_strength": 4.840656, "rate_of_change": 0.04255432112022561, "market_dynamics": -0.539941, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.740463, "high": 24.922378, "low": 24.513069, "close": 24.649506, "volume": 62743370}, "trend_line": 24.943602, "activity_lines": {"activity_5": 24.895091, "activity_10": 25.006721, "activity_20": 25.039107, "activity_30": 25.000034}, "trend_signal": 0, "fair_value": 22.723524, "relative_strength": 5.003963, "rate_of_change": -0.018229808623083373, "market_dynamics": -0.584223, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.193651, "high": 24.240198, "low": 22.193651, "close": 23.467056, "volume": 250565240}, "trend_line": 24.905703, "activity_lines": {"activity_5": 24.397856, "activity_10": 24.712349, "activity_20": 24.889677, "activity_30": 24.904773}, "trend_signal": 0, "fair_value": 22.734816, "relative_strength": 8.911892, "rate_of_change": -0.15193876169127243, "market_dynamics": -0.757511, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.285141, "high": 23.467056, "low": 22.739397, "close": 22.784876, "volume": 139416842}, "trend_line": 24.839001, "activity_lines": {"activity_5": 23.779345, "activity_10": 24.326193, "activity_20": 24.681774, "activity_30": 24.767946}, "trend_signal": 0, "fair_value": 22.736853, "relative_strength": 6.389453, "rate_of_change": -0.2678181780293428, "market_dynamics": -0.764461, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.830353, "high": 22.830354, "low": 22.375567, "close": 22.693916, "volume": 105768800}, "trend_line": 24.76775, "activity_lines": {"activity_5": 23.285141, "activity_10": 23.967323, "activity_20": 24.476469, "activity_30": 24.629553}, "trend_signal": 0, "fair_value": 22.743677, "relative_strength": 3.464204, "rate_of_change": -0.28685131096858596, "market_dynamics": -0.776288, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.784874, "high": 23.194185, "low": 22.693916, "close": 22.966791, "volume": 85100555}, "trend_line": 24.690436, "activity_lines": {"activity_5": 23.036524, "activity_10": 23.706027, "activity_20": 24.306899, "activity_30": 24.513362}, "trend_signal": 0, "fair_value": 22.754447, "relative_strength": 0.171984, "rate_of_change": -0.31215592857648033, "market_dynamics": -0.869849, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.01227, "high": 23.603493, "low": 22.784876, "close": 23.603493, "volume": 126129139}, "trend_line": 24.652537, "activity_lines": {"activity_5": 23.133546, "activity_10": 23.600186, "activity_20": 24.209877, "activity_30": 24.443237}, "trend_signal": 0, "fair_value": 22.770031, "relative_strength": 2.366097, "rate_of_change": -0.15349668187309234, "market_dynamics": -0.870555, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.785408, "high": 24.240196, "low": 23.739928, "close": 24.240196, "volume": 102910212}, "trend_line": 24.646474, "activity_lines": {"activity_5": 23.512536, "activity_10": 23.638222, "activity_20": 24.18129, "activity_30": 24.416634}, "trend_signal": 0, "fair_value": 22.794334, "relative_strength": 0.733914, "rate_of_change": -0.02459381766670703, "market_dynamics": -0.774554, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.10376, "high": 24.967857, "low": 24.10376, "close": 24.740463, "volume": 162189532}, "trend_line": 24.634346, "activity_lines": {"activity_5": 24.006738, "activity_10": 23.782101, "activity_20": 24.201864, "activity_30": 24.422698}, "trend_signal": 0, "fair_value": 22.827947, "relative_strength": 3.697424, "rate_of_change": -0.04920785017767889, "market_dynamics": -0.4796, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.740464, "high": 25.013336, "low": 24.285676, "close": 24.604027, "volume": 365907907}, "trend_line": 24.62525, "activity_lines": {"activity_5": 24.32509, "activity_10": 23.907788, "activity_20": 24.209877, "activity_30": 24.420742}, "trend_signal": 0, "fair_value": 22.857755, "relative_strength": 4.537417, "rate_of_change": -0.03692405716798631, "market_dynamics": -0.093526, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.46759, "high": 25.013336, "low": 23.921845, "close": 25.013336, "volume": 418465718}, "trend_line": 24.64041, "activity_lines": {"activity_5": 24.652537, "activity_10": 24.115336, "activity_20": 24.258171, "activity_30": 24.44578}, "trend_signal": 0, "fair_value": 22.888479, "relative_strength": 4.659743, "rate_of_change": 0.06156282677332439, "market_dynamics": 0.296877, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.104294, "high": 25.559083, "low": 25.013336, "close": 25.422644, "volume": 109874843}, "trend_line": 24.675277, "activity_lines": {"activity_5": 24.979984, "activity_10": 24.396478, "activity_20": 24.345447, "activity_30": 24.496247}, "trend_signal": 0, "fair_value": 22.922559, "relative_strength": 4.270193, "rate_of_change": 0.14150332725795545, "market_dynamics": 0.545063, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.19525, "high": 26.104826, "low": 25.19525, "close": 25.877434, "volume": 258609806}, "trend_line": 24.710144, "activity_lines": {"activity_5": 25.337751, "activity_10": 24.746251, "activity_20": 24.474737, "activity_30": 24.573805}, "trend_signal": 0, "fair_value": 22.960531, "relative_strength": 6.061455, "rate_of_change": 0.14130337827615239, "market_dynamics": 0.768952, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.513602, "high": 26.286741, "low": 25.422644, "close": 26.286741, "volume": 217939934}, "trend_line": 24.748043, "activity_lines": {"activity_5": 25.722805, "activity_10": 25.126619, "activity_20": 24.639977, "activity_30": 24.675521}, "trend_signal": 0, "fair_value": 23.002835, "relative_strength": 4.94555, "rate_of_change": 0.15337425795656823, "market_dynamics": 0.916713, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.104828, "high": 27.059881, "low": 26.104828, "close": 26.877966, "volume": 171872956}, "trend_line": 24.819293, "activity_lines": {"activity_5": 26.201848, "activity_10": 25.550812, "activity_20": 24.856326, "activity_30": 24.812936}, "trend_signal": 0, "fair_value": 23.046244, "relative_strength": 7.185847, "rate_of_change": 0.28790155245810406, "market_dynamics": 0.972147, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.877964, "high": 27.105358, "low": 26.514136, "close": 27.105358, "volume": 71356503}, "trend_line": 24.873867, "activity_lines": {"activity_5": 26.605093, "activity_10": 25.940276, "activity_20": 25.086968, "activity_30": 24.960424}, "trend_signal": 1, "fair_value": 23.094039, "relative_strength": 6.84398, "rate_of_change": 0.21988539318989606, "market_dynamics": 1.042466, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.059879, "high": 27.241796, "low": 26.741528, "close": 27.105358, "volume": 66243653}, "trend_line": 24.936022, "activity_lines": {"activity_5": 26.868869, "activity_10": 26.254493, "activity_20": 25.308298, "activity_30": 25.104391}, "trend_signal": 1, "fair_value": 23.1433, "relative_strength": 3.731787, "rate_of_change": 0.24988072823578505, "market_dynamics": 0.982247, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.10536, "high": 27.196317, "low": 26.74153, "close": 27.105358, "volume": 79996897}, "trend_line": 25.020915, "activity_lines": {"activity_5": 27.020465, "activity_10": 26.505039, "activity_20": 25.520315, "activity_30": 25.244348}, "trend_signal": 1, "fair_value": 23.196466, "relative_strength": 3.691215, "rate_of_change": 0.3404432350917778, "market_dynamics": 0.935559, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.014402, "high": 28.109303, "low": 26.741528, "close": 27.922841, "volume": 124622553}, "trend_line": 25.123963, "activity_lines": {"activity_5": 27.362693, "activity_10": 26.852125, "activity_20": 25.800443, "activity_30": 25.431569}, "trend_signal": 1, "fair_value": 23.249746, "relative_strength": 6.393313, "rate_of_change": 0.41184744842465254, "market_dynamics": 0.964695, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.241797, "high": 28.017597, "low": 26.910372, "close": 27.151073, "volume": 229989834}, "trend_line": 25.199768, "activity_lines": {"activity_5": 27.338592, "activity_10": 27.001028, "activity_20": 25.993647, "activity_30": 25.56235}, "trend_signal": 1, "fair_value": 23.291976, "relative_strength": 0.960724, "rate_of_change": 0.3017238960270679, "market_dynamics": 1.042258, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.151073, "high": 28.354579, "low": 27.054793, "close": 28.017597, "volume": 87664233}, "trend_line": 25.299911, "activity_lines": {"activity_5": 27.585125, "activity_10": 27.261171, "activity_20": 26.259198, "activity_30": 25.744146}, "trend_signal": 1, "fair_value": 23.338823, "relative_strength": 2.817514, "rate_of_change": 0.39739651571396517, "market_dynamics": 1.105765, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.969456, "high": 28.306438, "low": 27.632477, "close": 27.680616, "volume": 47679702}, "trend_line": 25.384272, "activity_lines": {"activity_5": 27.658515, "activity_10": 27.405422, "activity_20": 26.478133, "activity_30": 25.89774}, "trend_signal": 1, "fair_value": 23.378334, "relative_strength": 3.888839, "rate_of_change": 0.3334438607313586, "market_dynamics": 1.079761, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.873177, "high": 27.873177, "low": 27.102932, "close": 27.295494, "volume": 85621810}, "trend_line": 25.452764, "activity_lines": {"activity_5": 27.565181, "activity_10": 27.438596, "activity_20": 26.645955, "activity_30": 26.021044}, "trend_signal": 1, "fair_value": 23.4146, "relative_strength": 0.438337, "rate_of_change": 0.26982061963407544, "market_dynamics": 0.90736, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.295494, "high": 28.306438, "low": 27.247353, "close": 28.113878, "volume": 46740242}, "trend_line": 25.550052, "activity_lines": {"activity_5": 27.731965, "activity_10": 27.594785, "activity_20": 26.873489, "activity_30": 26.192729}, "trend_signal": 1, "fair_value": 23.456889, "relative_strength": 2.284544, "rate_of_change": 0.3822296077549868, "market_dynamics": 0.815707, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.113879, "high": 28.980401, "low": 28.113879, "close": 28.78784, "volume": 63981658}, "trend_line": 25.665257, "activity_lines": {"activity_5": 28.110668, "activity_10": 27.840291, "activity_20": 27.139833, "activity_30": 26.401619}, "trend_signal": 1, "fair_value": 23.506085, "relative_strength": 0.737829, "rate_of_change": 0.45089927801320934, "market_dynamics": 0.812159, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.787839, "high": 28.83598, "low": 28.306437, "close": 28.59528, "volume": 63208923}, "trend_line": 25.780107, "activity_lines": {"activity_5": 28.316067, "activity_10": 28.016062, "activity_20": 27.358819, "activity_30": 26.590652}, "trend_signal": 1, "fair_value": 23.552495, "relative_strength": -0.305679, "rate_of_change": 0.4474921096640511, "market_dynamics": 0.831197, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.59528, "high": 28.884121, "low": 28.113879, "close": 28.258299, "volume": 49322673}, "trend_line": 25.883725, "activity_lines": {"activity_5": 28.370626, "activity_10": 28.103474, "activity_20": 27.518909, "activity_30": 26.750536}, "trend_signal": 1, "fair_value": 23.594415, "relative_strength": -1.461186, "rate_of_change": 0.4019300618108269, "market_dynamics": 0.798299, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.59528, "high": 28.78784, "low": 28.210158, "close": 28.35458, "volume": 51598730}, "trend_line": 25.993583, "activity_lines": {"activity_5": 28.418766, "activity_10": 28.187429, "activity_20": 27.666003, "activity_30": 26.909946}, "trend_signal": 1, "fair_value": 23.638246, "relative_strength": -5.409429, "rate_of_change": 0.4244288640835223, "market_dynamics": 0.643357, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.113878, "high": 28.306438, "low": 27.873177, "close": 27.873177, "volume": 49537384}, "trend_line": 26.08588, "activity_lines": {"activity_5": 28.235833, "activity_10": 28.161143, "activity_20": 27.747657, "activity_30": 27.03121}, "trend_signal": 1, "fair_value": 23.682356, "relative_strength": -8.718936, "rate_of_change": 0.35507609705056253, "market_dynamics": 0.289909, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.873177, "high": 28.402719, "low": 27.439914, "close": 28.017597, "volume": 63557991}, "trend_line": 26.186022, "activity_lines": {"activity_5": 28.117087, "activity_10": 28.162018, "activity_20": 27.828148, "activity_30": 27.155837}, "trend_signal": 1, "fair_value": 23.729979, "relative_strength": -8.184033, "rate_of_change": 0.3838935086721312, "market_dynamics": 0.001524, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.113877, "high": 28.113878, "low": 27.728754, "close": 27.969456, "volume": 46453237}, "trend_line": 26.286075, "activity_lines": {"activity_5": 28.033644, "activity_10": 28.138385, "activity_20": 27.887799, "activity_30": 27.270897}, "trend_signal": 1, "fair_value": 23.782728, "relative_strength": -9.024216, "rate_of_change": 0.38208552639266496, "market_dynamics": -0.201906, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.065736, "high": 28.065736, "low": 27.439915, "close": 27.488054, "volume": 79081959}, "trend_line": 26.380693, "activity_lines": {"activity_5": 27.831455, "activity_10": 28.0281, "activity_20": 27.887525, "activity_30": 27.348444}, "trend_signal": 1, "fair_value": 23.833944, "relative_strength": -12.672137, "rate_of_change": 0.3599548430109879, "market_dynamics": -0.386448, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.295494, "high": 27.776897, "low": 27.151074, "close": 27.391775, "volume": 64316606}, "trend_line": 26.511517, "activity_lines": {"activity_5": 27.648522, "activity_10": 27.903811, "activity_20": 27.868247, "activity_30": 27.413675}, "trend_signal": 1, "fair_value": 23.882472, "relative_strength": -11.012334, "rate_of_change": 0.49590812493060926, "market_dynamics": -0.524691, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.439914, "high": 27.776896, "low": 26.958513, "close": 27.006653, "volume": 58915897}, "trend_line": 26.652243, "activity_lines": {"activity_5": 27.401402, "activity_10": 27.707749, "activity_20": 27.805079, "activity_30": 27.445619}, "trend_signal": 1, "fair_value": 23.926461, "relative_strength": -11.375049, "rate_of_change": 0.5308108170498023, "market_dynamics": -0.669558, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.054793, "high": 27.536195, "low": 26.765951, "close": 27.247353, "volume": 76033117}, "trend_line": 26.804024, "activity_lines": {"activity_5": 27.292284, "activity_10": 27.575582, "activity_20": 27.761406, "activity_30": 27.484014}, "trend_signal": 1, "fair_value": 23.967077, "relative_strength": -7.231346, "rate_of_change": 0.5694867782797858, "market_dynamics": -0.763237, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.295495, "high": 27.632477, "low": 26.573391, "close": 26.573391, "volume": 132383820}, "trend_line": 26.924244, "activity_lines": {"activity_5": 27.009862, "activity_10": 27.348886, "activity_20": 27.651788, "activity_30": 27.469134}, "trend_signal": 1, "fair_value": 24.006477, "relative_strength": -13.223658, "rate_of_change": 0.4485147453979423, "market_dynamics": -0.787175, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.47711, "high": 27.006653, "low": 26.284549, "close": 26.910374, "volume": 124154336}, "trend_line": 27.034474, "activity_lines": {"activity_5": 26.932838, "activity_10": 27.22022, "activity_20": 27.576797, "activity_30": 27.468239}, "trend_signal": 0, "fair_value": 24.044933, "relative_strength": -13.010566, "rate_of_change": 0.4094079670352037, "market_dynamics": -0.730792, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.910374, "high": 27.488054, "low": 26.765952, "close": 27.295494, "volume": 135822581}, "trend_line": 27.136317, "activity_lines": {"activity_5": 27.0227, "activity_10": 27.186085, "activity_20": 27.539412, "activity_30": 27.485079}, "trend_signal": 0, "fair_value": 24.086115, "relative_strength": -12.246491, "rate_of_change": 0.37671530061949343, "market_dynamics": -0.660541, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.295494, "high": 28.835982, "low": 27.151074, "close": 28.835981, "volume": 422017347}, "trend_line": 27.272834, "activity_lines": {"activity_5": 27.632476, "activity_10": 27.451293, "activity_20": 27.647835, "activity_30": 27.594735}, "trend_signal": 1, "fair_value": 24.135362, "relative_strength": -5.523623, "rate_of_change": 0.5030785865303731, "market_dynamics": -0.341635, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.884121, "high": 29.365523, "low": 28.113879, "close": 28.402719, "volume": 361341729}, "trend_line": 27.399457, "activity_lines": {"activity_5": 27.975876, "activity_10": 27.620222, "activity_20": 27.710646, "activity_30": 27.667631}, "trend_signal": 1, "fair_value": 24.181831, "relative_strength": -9.592556, "rate_of_change": 0.46428251644109353, "market_dynamics": -0.100662, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.402719, "high": 28.78784, "low": 28.113877, "close": 28.450857, "volume": 75595595}, "trend_line": 27.514041, "activity_lines": {"activity_5": 28.258298, "activity_10": 27.7909, "activity_20": 27.772082, "activity_30": 27.735463}, "trend_signal": 1, "fair_value": 24.228091, "relative_strength": -11.738246, "rate_of_change": 0.41819806866974457, "market_dynamics": 0.058059, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.402719, "high": 28.932261, "low": 28.210157, "close": 28.59528, "volume": 92624082}, "trend_line": 27.619796, "activity_lines": {"activity_5": 28.463696, "activity_10": 27.979085, "activity_20": 27.845209, "activity_30": 27.80522}, "trend_signal": 1, "fair_value": 24.274241, "relative_strength": -13.826742, "rate_of_change": 0.3843673853651743, "market_dynamics": 0.247597, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.450859, "high": 28.7397, "low": 28.113879, "close": 28.691559, "volume": 87370795}, "trend_line": 27.7136, "activity_lines": {"activity_5": 28.58886, "activity_10": 28.164643, "activity_20": 27.923151, "activity_30": 27.874366}, "trend_signal": 1, "fair_value": 24.321009, "relative_strength": -16.364381, "rate_of_change": 0.33962596972113285, "market_dynamics": 0.233277, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.498999, "high": 28.980401, "low": 28.017597, "close": 28.113878, "volume": 86838629}, "trend_line": 27.774505, "activity_lines": {"activity_5": 28.428393, "activity_10": 28.221536, "activity_20": 27.939427, "activity_30": 27.900191}, "trend_signal": 1, "fair_value": 24.364333, "relative_strength": -19.171376, "rate_of_change": 0.21976574678137, "market_dynamics": 0.16533, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.162017, "high": 28.306437, "low": 27.536196, "close": 27.728756, "volume": 102574583}, "trend_line": 27.802864, "activity_lines": {"activity_5": 28.187692, "activity_10": 28.188276, "activity_20": 27.919024, "activity_30": 27.897239}, "trend_signal": 1, "fair_value": 24.403635, "relative_strength": -20.239493, "rate_of_change": 0.10210442994392968, "market_dynamics": 0.118714, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.921317, "high": 28.210157, "low": 27.343634, "close": 28.065737, "volume": 71516259}, "trend_line": 27.834877, "activity_lines": {"activity_5": 28.104249, "activity_10": 28.207532, "activity_20": 27.935759, "activity_30": 27.914199}, "trend_signal": 1, "fair_value": 24.447944, "relative_strength": -18.281352, "rate_of_change": 0.11514281406404456, "market_dynamics": 0.075626, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.065736, "high": 28.402719, "low": 27.873177, "close": 28.35458, "volume": 57898150}, "trend_line": 27.876518, "activity_lines": {"activity_5": 28.142762, "activity_10": 28.252171, "activity_20": 27.982524, "activity_30": 27.947728}, "trend_signal": 1, "fair_value": 24.493328, "relative_strength": -21.568937, "rate_of_change": 0.14960008625151117, "market_dynamics": 0.01879, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.498999, "high": 28.884121, "low": 28.354579, "close": 28.78784, "volume": 176501082}, "trend_line": 27.9326, "activity_lines": {"activity_5": 28.341741, "activity_10": 28.349327, "activity_20": 28.070093, "activity_30": 28.006523}, "trend_signal": 1, "fair_value": 24.540713, "relative_strength": -24.102509, "rate_of_change": 0.20118007564646334, "market_dynamics": 0.182052, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.643419, "high": 28.7397, "low": 27.439915, "close": 28.306438, "volume": 119975330}, "trend_line": 27.945387, "activity_lines": {"activity_5": 28.373835, "activity_10": 28.331821, "activity_20": 28.109751, "activity_30": 28.030642}, "trend_signal": 1, "fair_value": 24.58346, "relative_strength": -20.987976, "rate_of_change": 0.04577805145242275, "market_dynamics": 0.27183, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.006652, "high": 28.306438, "low": 26.958512, "close": 27.825035, "volume": 99130181}, "trend_line": 27.967852, "activity_lines": {"activity_5": 28.232623, "activity_10": 28.236416, "activity_20": 28.101498, "activity_30": 28.022877}, "trend_signal": 1, "fair_value": 24.625449, "relative_strength": -21.47631, "rate_of_change": 0.08038893861087128, "market_dynamics": 0.237103, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.776896, "high": 28.258298, "low": 27.343634, "close": 27.680616, "volume": 117364588}, "trend_line": 27.95662, "activity_lines": {"activity_5": 28.036853, "activity_10": 28.125256, "activity_20": 28.080409, "activity_30": 28.004346}, "trend_signal": 1, "fair_value": 24.666513, "relative_strength": -21.767865, "rate_of_change": -0.04016039558561625, "market_dynamics": 0.09677, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.247352, "high": 27.921317, "low": 26.958512, "close": 27.391775, "volume": 102803606}, "trend_line": 27.946992, "activity_lines": {"activity_5": 27.770477, "activity_10": 27.975584, "activity_20": 28.033185, "activity_30": 27.967904}, "trend_signal": 0, "fair_value": 24.708572, "relative_strength": -21.145969, "rate_of_change": -0.034439070245256054, "market_dynamics": -0.29654, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.958512, "high": 27.584335, "low": 26.958512, "close": 27.343634, "volume": 78478197}, "trend_line": 27.948596, "activity_lines": {"activity_5": 27.552242, "activity_10": 27.839041, "activity_20": 27.981836, "activity_30": 27.928978}, "trend_signal": 0, "fair_value": 24.747475, "relative_strength": -19.512517, "rate_of_change": 0.0057394370027258395, "market_dynamics": -0.622708, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.343634, "high": 28.017598, "low": 27.295495, "close": 27.536196, "volume": 61702542}, "trend_line": 27.92934, "activity_lines": {"activity_5": 27.494474, "activity_10": 27.762017, "activity_20": 27.949055, "activity_30": 27.902371}, "trend_signal": 0, "fair_value": 24.787096, "relative_strength": -24.931636, "rate_of_change": -0.06889791530135757, "market_dynamics": -0.888546, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.536195, "high": 27.921317, "low": 27.343634, "close": 27.728756, "volume": 72593748}, "trend_line": 27.894037, "activity_lines": {"activity_5": 27.552242, "activity_10": 27.730507, "activity_20": 27.932091, "activity_30": 27.88943}, "trend_signal": 0, "fair_value": 24.827692, "relative_strength": -26.643906, "rate_of_change": -0.12640112512504403, "market_dynamics": -1.043117, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.776896, "high": 27.969457, "low": 27.006651, "close": 27.247353, "volume": 113033171}, "trend_line": 27.849106, "activity_lines": {"activity_5": 27.455961, "activity_10": 27.611469, "activity_20": 27.866987, "activity_30": 27.847709}, "trend_signal": 0, "fair_value": 24.863391, "relative_strength": -31.246124, "rate_of_change": -0.1610774374465834, "market_dynamics": -1.035443, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.102933, "high": 27.825035, "low": 27.054793, "close": 27.776896, "volume": 149605435}, "trend_line": 27.83306, "activity_lines": {"activity_5": 27.565079, "activity_10": 27.603591, "activity_20": 27.849106, "activity_30": 27.84305}, "trend_signal": 0, "fair_value": 24.902225, "relative_strength": -29.327558, "rate_of_change": -0.057617648480347415, "market_dynamics": -0.842362, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.776896, "high": 28.499, "low": 27.102933, "close": 28.402719, "volume": 205729683}, "trend_line": 27.834664, "activity_lines": {"activity_5": 27.85713, "activity_10": 27.720003, "activity_20": 27.886702, "activity_30": 27.879802}, "trend_signal": 0, "fair_value": 24.944036, "relative_strength": -31.837657, "rate_of_change": 0.0057629308455498, "market_dynamics": -0.455353, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.402718, "high": 28.691559, "low": 28.065737, "close": 28.210157, "volume": 161393955}, "trend_line": 27.845897, "activity_lines": {"activity_5": 28.014387, "activity_10": 27.808406, "activity_20": 27.900685, "activity_30": 27.904028}, "trend_signal": 0, "fair_value": 24.984613, "relative_strength": -31.00275, "rate_of_change": 0.04035615446983917, "market_dynamics": -0.138057, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.210158, "high": 28.354579, "low": 26.380829, "close": 26.525249, "volume": 401244995}, "trend_line": 27.796152, "activity_lines": {"activity_5": 27.565078, "activity_10": 27.592212, "activity_20": 27.757181, "activity_30": 27.818824}, "trend_signal": 0, "fair_value": 25.013612, "relative_strength": -36.209748, "rate_of_change": -0.1786439129614014, "market_dynamics": -0.051408, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.573391, "high": 26.765951, "low": 26.188269, "close": 26.42897, "volume": 317151522}, "trend_line": 27.744803, "activity_lines": {"activity_5": 27.16391, "activity_10": 27.382146, "activity_20": 27.613448, "activity_30": 27.730619}, "trend_signal": 0, "fair_value": 25.037595, "relative_strength": -39.288758, "rate_of_change": -0.1847342034969384, "market_dynamics": -0.12832, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.428971, "high": 28.547138, "low": 26.284549, "close": 28.210157, "volume": 336964574}, "trend_line": 27.768873, "activity_lines": {"activity_5": 27.41103, "activity_10": 27.518689, "activity_20": 27.64898, "activity_30": 27.760642}, "trend_signal": 0, "fair_value": 25.074808, "relative_strength": -35.00668, "rate_of_change": 0.08675498615001252, "market_dynamics": -0.171643, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.632476, "high": 30.183906, "low": 27.391775, "close": 29.846924, "volume": 312150155}, "trend_line": 27.850711, "activity_lines": {"activity_5": 28.174854, "activity_10": 27.937946, "activity_20": 27.842229, "activity_30": 27.89471}, "trend_signal": 0, "fair_value": 25.123289, "relative_strength": -29.153907, "rate_of_change": 0.2947112761832329, "market_dynamics": 0.113541, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.183906, "high": 31.579971, "low": 29.895064, "close": 31.387409, "volume": 228192400}, "trend_line": 27.996736, "activity_lines": {"activity_5": 29.355893, "activity_10": 28.591777, "activity_20": 28.176688, "activity_30": 28.122884}, "trend_signal": 1, "fair_value": 25.179833, "relative_strength": -28.492393, "rate_of_change": 0.524313364926296, "market_dynamics": 0.654967, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.38741, "high": 32.013234, "low": 30.809728, "close": 31.435553, "volume": 238859762}, "trend_line": 28.136343, "activity_lines": {"activity_5": 30.341164, "activity_10": 29.18434, "activity_20": 28.500145, "activity_30": 28.344743}, "trend_signal": 1, "fair_value": 25.238498, "relative_strength": -24.621402, "rate_of_change": 0.49865455744555937, "market_dynamics": 1.204219, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.579972, "high": 32.109512, "low": 30.809728, "close": 31.194851, "volume": 307631237}, "trend_line": 28.290391, "activity_lines": {"activity_5": 30.918847, "activity_10": 29.665742, "activity_20": 28.783026, "activity_30": 28.542066}, "trend_signal": 1, "fair_value": 25.294066, "relative_strength": -27.994487, "rate_of_change": 0.5475054096404764, "market_dynamics": 1.538738, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.350212, "high": 32.350212, "low": 32.350212, "close": 32.350212, "volume": 0}, "trend_line": 28.471719, "activity_lines": {"activity_5": 31.563924, "activity_10": 30.285437, "activity_20": 29.161041, "activity_30": 28.80399}, "trend_signal": 1, "fair_value": 25.358335, "relative_strength": -22.206373, "rate_of_change": 0.6409526117896377, "market_dynamics": 1.431784, "expectation": {"probability": 53.947, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.735337, "high": 33.024177, "low": 31.868811, "close": 32.831615, "volume": 180416881}, "trend_line": 28.656257, "activity_lines": {"activity_5": 32.093466, "activity_10": 30.909509, "activity_20": 29.565877, "activity_30": 29.085274}, "trend_signal": 1, "fair_value": 25.428019, "relative_strength": -15.334605, "rate_of_change": 0.6481449188227795, "market_dynamics": 1.358463, "expectation": {"probability": 54.6879, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.87976, "high": 33.45744, "low": 32.157656, "close": 33.024178, "volume": 175213637}, "trend_line": 28.795863, "activity_lines": {"activity_5": 32.488216, "activity_10": 31.488067, "activity_20": 29.969796, "activity_30": 29.367075}, "trend_signal": 1, "fair_value": 25.494021, "relative_strength": -16.041306, "rate_of_change": 0.4871745811045754, "market_dynamics": 1.264921, "expectation": {"probability": 54.6879, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.313019, "high": 35.527471, "low": 32.831617, "close": 35.383049, "volume": 253958639}, "trend_line": 29.028541, "activity_lines": {"activity_5": 33.560138, "activity_10": 32.407983, "activity_20": 30.575904, "activity_30": 29.792055}, "trend_signal": 1, "fair_value": 25.574884, "relative_strength": -8.263151, "rate_of_change": 0.8080257917604342, "market_dynamics": 1.268579, "expectation": {"probability": 54.6879, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.949784, "high": 35.094206, "low": 33.842562, "close": 34.227684, "volume": 234026672}, "trend_line": 29.221102, "activity_lines": {"activity_5": 33.983773, "activity_10": 32.956781, "activity_20": 31.035987, "activity_30": 30.127483}, "trend_signal": 1, "fair_value": 25.645236, "relative_strength": -12.694359, "rate_of_change": 0.6633505969176947, "market_dynamics": 1.296873, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.372105, "high": 34.372105, "low": 32.450001, "close": 33.349998, "volume": 246031387}, "trend_line": 29.379592, "activity_lines": {"activity_5": 33.912656, "activity_10": 33.204206, "activity_20": 31.381305, "activity_30": 30.393864}, "trend_signal": 1, "fair_value": 25.710221, "relative_strength": -17.153446, "rate_of_change": 0.542382008727804, "market_dynamics": 1.202324, "expectation": {"probability": 54.1023, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.212394, 23.275464, 22.50532, 22.548107, 22.633679, 22.71925, 23.018748, 22.804821, 22.71925, 22.847605, 22.762034, 22.376962, 22.248605, 22.933178, 22.975965, 23.532177, 23.703321, 23.40382, 23.617748, 23.403822, 22.890391, 23.361036, 23.104321, 23.018749, 22.676462, 22.933178, 22.847607, 22.89039, 23.147105, 23.147108, 23.061537, 23.147108, 23.574962, 23.617749, 23.788895, 23.275463, 23.318247, 22.933175, 23.104321, 23.489392, 23.960035, 24.259536, 24.088394, 23.617748, 23.660536, 23.874464, 23.960036, 24.131181, 24.473465, 24.772966, 24.815752, 25.158039, 24.259536, 24.513069, 24.513069, 24.694985, 24.785942, 24.240197, 24.78594, 24.922377, 25.24073, 24.740463, 24.513069, 25.149772, 24.831419, 24.513069, 24.376633, 24.831421, 25.286209, 24.785942, 25.468125, 25.286207, 24.740464, 24.831421, 24.967856, 24.831419, 25.24073, 25.149771, 25.149771, 25.468126, 25.104294, 25.149773, 25.104292, 25.104292, 25.104294, 24.740463, 22.193651, 23.285141, 22.830353, 22.784874, 23.01227, 23.785408, 24.10376, 24.740464, 24.46759, 25.104294, 25.19525, 25.513602, 26.104828, 26.877964, 27.059879, 27.10536, 27.014402, 27.241797, 27.151073, 27.969456, 27.873177, 27.295494, 28.113879, 28.787839, 28.59528, 28.59528, 28.113878, 27.873177, 28.113877, 28.065736, 27.295494, 27.439914, 27.054793, 27.295495, 26.47711, 26.910374, 27.295494, 28.884121, 28.402719, 28.402719, 28.450859, 28.498999, 28.162017, 27.921317, 28.065736, 28.498999, 28.643419, 27.006652, 27.776896, 27.247352, 26.958512, 27.343634, 27.536195, 27.776896, 27.102933, 27.776896, 28.402718, 28.210158, 26.573391, 26.428971, 27.632476, 30.183906, 31.38741, 31.579972, 32.350212, 32.735337, 32.87976, 33.313019, 34.949784, 34.372105], "highs": [23.831677, 23.275464, 22.762035, 22.933178, 22.804821, 23.232679, 23.18989, 23.018749, 22.762035, 23.104321, 22.933178, 22.505319, 22.890392, 23.104322, 23.660535, 23.874466, 23.917249, 23.746107, 23.703321, 23.532179, 23.489393, 23.489393, 23.446607, 23.104322, 23.061535, 23.147106, 23.061536, 23.232677, 23.532179, 23.318247, 23.275463, 23.660538, 23.617748, 23.831678, 23.917251, 23.660537, 23.446605, 23.361034, 23.617748, 23.960037, 24.088394, 24.772966, 24.216751, 23.874464, 23.960035, 24.131182, 24.345108, 24.516251, 24.772966, 25.158041, 25.158039, 25.24361, 24.740463, 24.876899, 24.831421, 25.013336, 24.831421, 24.922379, 25.013336, 25.331688, 25.286209, 24.740463, 25.104294, 25.149772, 24.876898, 24.694984, 24.967857, 25.468124, 25.377168, 25.468124, 25.559082, 25.468124, 25.104294, 24.967857, 25.331688, 25.377168, 25.422643, 25.513603, 25.468126, 25.513603, 25.331688, 25.377168, 25.422645, 25.377166, 25.286209, 24.922378, 24.240198, 23.467056, 22.830354, 23.194185, 23.603493, 24.240196, 24.967857, 25.013336, 25.013336, 25.559083, 26.104826, 26.286741, 27.059881, 27.105358, 27.241796, 27.196317, 28.109303, 28.017597, 28.354579, 28.306438, 27.873177, 28.306438, 28.980401, 28.83598, 28.884121, 28.78784, 28.306438, 28.402719, 28.113878, 28.065736, 27.776897, 27.776896, 27.536195, 27.632477, 27.006653, 27.488054, 28.835982, 29.365523, 28.78784, 28.932261, 28.7397, 28.980401, 28.306437, 28.210157, 28.402719, 28.884121, 28.7397, 28.306438, 28.258298, 27.921317, 27.584335, 28.017598, 27.921317, 27.969457, 27.825035, 28.499, 28.691559, 28.354579, 26.765951, 28.547138, 30.183906, 31.579971, 32.013234, 32.109512, 32.350212, 33.024177, 33.45744, 35.527471, 35.094206, 34.372105], "lows": [23.172025, 22.077462, 22.376963, 22.50532, 22.548107, 22.633679, 22.633679, 22.590889, 22.248606, 22.633677, 22.163033, 22.077461, 22.120247, 22.847605, 22.847607, 23.318247, 23.361034, 23.275463, 23.318249, 22.804821, 22.80482, 22.933177, 22.975965, 22.334177, 22.548105, 22.633679, 22.804821, 22.847605, 23.018746, 23.018746, 22.975966, 23.104321, 23.275463, 23.532177, 23.232677, 23.275463, 22.590891, 22.933175, 23.104321, 23.446607, 23.403822, 24.045607, 23.361036, 23.40382, 23.617749, 23.874464, 23.788895, 23.831681, 24.430678, 24.601823, 24.559037, 24.687395, 23.532178, 24.149239, 24.331154, 24.604027, 24.10376, 24.240197, 24.604027, 24.740462, 24.558548, 24.376633, 24.422112, 24.558548, 24.240197, 24.376635, 23.830887, 24.740464, 24.649506, 24.785942, 25.149771, 24.513069, 24.649506, 24.558548, 24.876898, 24.649504, 25.058815, 25.149771, 25.104292, 25.013336, 24.967858, 25.058813, 24.785942, 25.013336, 24.922379, 24.513069, 22.193651, 22.739397, 22.375567, 22.693916, 22.784876, 23.739928, 24.10376, 24.285676, 23.921845, 25.013336, 25.19525, 25.422644, 26.104828, 26.514136, 26.741528, 26.74153, 26.741528, 26.910372, 27.054793, 27.632477, 27.102932, 27.247353, 28.113879, 28.306437, 28.113879, 28.210158, 27.873177, 27.439914, 27.728754, 27.439915, 27.151074, 26.958513, 26.765951, 26.573391, 26.284549, 26.765952, 27.151074, 28.113879, 28.113877, 28.210157, 28.113879, 28.017597, 27.536196, 27.343634, 27.873177, 28.354579, 27.439915, 26.958512, 27.343634, 26.958512, 26.958512, 27.295495, 27.343634, 27.006651, 27.054793, 27.102933, 28.065737, 26.380829, 26.188269, 26.284549, 27.391775, 29.895064, 30.809728, 30.809728, 32.350212, 31.868811, 32.157656, 32.831617, 33.842562, 32.450001], "closes": [23.275463, 22.419748, 22.462534, 22.633678, 22.71925, 23.018749, 22.804821, 22.71925, 22.71925, 22.847607, 22.419748, 22.248606, 22.847607, 22.975964, 23.574963, 23.660538, 23.40382, 23.617748, 23.40382, 22.89039, 23.446608, 23.104321, 23.018749, 22.633678, 22.975964, 23.104321, 22.933178, 22.975964, 23.232677, 23.147108, 23.18989, 23.617748, 23.617748, 23.703321, 23.232677, 23.40382, 22.804821, 23.061537, 23.446608, 23.874464, 24.002821, 24.13118, 23.532179, 23.788893, 23.91725, 23.960037, 24.04561, 24.473465, 24.730179, 24.944109, 25.072468, 24.901323, 24.422112, 24.422112, 24.649506, 24.785942, 24.604027, 24.785942, 24.831421, 25.286209, 24.740463, 24.422112, 25.104294, 24.876898, 24.558548, 24.376635, 24.831421, 25.149773, 24.740463, 25.468124, 25.240728, 24.558548, 24.831421, 24.876898, 25.013336, 25.149773, 25.240728, 25.19525, 25.331688, 25.149773, 25.149773, 25.058813, 25.104294, 25.013336, 24.967857, 24.649506, 23.467056, 22.784876, 22.693916, 22.966791, 23.603493, 24.240196, 24.740463, 24.604027, 25.013336, 25.422644, 25.877434, 26.286741, 26.877966, 27.105358, 27.105358, 27.105358, 27.922841, 27.151073, 28.017597, 27.680616, 27.295494, 28.113878, 28.78784, 28.59528, 28.258299, 28.35458, 27.873177, 28.017597, 27.969456, 27.488054, 27.391775, 27.006653, 27.247353, 26.573391, 26.910374, 27.295494, 28.835981, 28.402719, 28.450857, 28.59528, 28.691559, 28.113878, 27.728756, 28.065737, 28.35458, 28.78784, 28.306438, 27.825035, 27.680616, 27.391775, 27.343634, 27.536196, 27.728756, 27.247353, 27.776896, 28.402719, 28.210157, 26.525249, 26.42897, 28.210157, 29.846924, 31.387409, 31.435553, 31.194851, 32.350212, 32.831615, 33.024178, 35.383049, 34.227684, 33.349998], "volumes": [162993466, 110229353, 69986620, 76982633, 41415765, 70519523, 49763499, 42112883, 67844482, 44090638, 63228774, 57150775, 44432001, 49568249, 77436981, 70089547, 108695271, 53420137, 58001192, 54339815, 39296474, 43100235, 46536110, 91340684, 43755595, 57329009, 11567908, 32823964, 59144706, 67727200, 75737552, 110490619, 73973480, 54169968, 38892234, 51687493, 94732378, 62278777, 62995457, 97728213, 110196738, 220056695, 161403659, 71969951, 48307768, 72231221, 65372415, 58593364, 74243997, 98003069, 56770831, 107804068, 216332230, 97176245, 57944006, 62054731, 67121918, 72790857, 58544818, 60481359, 47208311, 66427660, 84504125, 66228353, 68043153, 73792652, 180967951, 184787926, 113434404, 75050719, 56715548, 122678003, 32901228, 40735368, 61173349, 61560349, 35155536, 85744656, 47835225, 72378921, 52945818, 76223972, 90173957, 83914076, 67001719, 62743370, 250565240, 139416842, 105768800, 85100555, 126129139, 102910212, 162189532, 365907907, 418465718, 109874843, 258609806, 217939934, 171872956, 71356503, 66243653, 79996897, 124622553, 229989834, 87664233, 47679702, 85621810, 46740242, 63981658, 63208923, 49322673, 51598730, 49537384, 63557991, 46453237, 79081959, 64316606, 58915897, 76033117, 132383820, 124154336, 135822581, 422017347, 361341729, 75595595, 92624082, 87370795, 86838629, 102574583, 71516259, 57898150, 176501082, 119975330, 99130181, 117364588, 102803606, 78478197, 61702542, 72593748, 113033171, 149605435, 205729683, 161393955, 401244995, 317151522, 336964574, 312150155, 228192400, 238859762, 307631237, 0, 180416881, 175213637, 253958639, 234026672, 246031387], "sma": {"5": [null, null, null, null, 22.7021, 22.6508, 22.7278, 22.7791, 22.7963, 22.8219, 22.7021, 22.5909, 22.6166, 22.6679, 22.8134, 23.0615, 23.2926, 23.4466, 23.5322, 23.3953, 23.3525, 23.2926, 23.1728, 23.0187, 23.0359, 22.9674, 22.9332, 22.9246, 23.0444, 23.0786, 23.0958, 23.2327, 23.361, 23.4552, 23.4723, 23.5151, 23.3525, 23.2412, 23.1899, 23.3183, 23.4381, 23.7033, 23.7975, 23.8659, 23.8745, 23.8659, 23.8488, 24.0371, 24.2253, 24.4307, 24.6532, 24.8243, 24.814, 24.7524, 24.6935, 24.6362, 24.5767, 24.6495, 24.7314, 24.8587, 24.8496, 24.8132, 24.8769, 24.886, 24.7405, 24.6677, 24.7496, 24.7587, 24.7314, 24.9133, 25.0861, 25.0315, 24.9679, 24.9951, 24.9042, 24.886, 25.0224, 25.0952, 25.1862, 25.2134, 25.2134, 25.1771, 25.1589, 25.0952, 25.0588, 24.9588, 24.6404, 24.1765, 23.7126, 23.3124, 23.1032, 23.2579, 23.649, 24.031, 24.4403, 24.8041, 25.1316, 25.4408, 25.8956, 26.314, 26.6506, 26.8962, 27.2234, 27.278, 27.4604, 27.5755, 27.6135, 27.6517, 27.9791, 28.0946, 28.2102, 28.422, 28.3738, 28.2198, 28.0946, 27.9406, 27.748, 27.5747, 27.4207, 27.1414, 27.0259, 27.0067, 27.3725, 27.6036, 27.9791, 28.3161, 28.5953, 28.4509, 28.3161, 28.239, 28.1909, 28.2102, 28.2487, 28.2679, 28.1909, 27.9983, 27.7095, 27.5555, 27.5362, 27.4495, 27.5266, 27.7384, 27.8732, 27.6325, 27.4688, 27.5555, 27.8443, 28.4797, 29.4618, 30.415, 31.243, 31.8399, 32.1673, 32.9568, 33.5633, 33.7633], "10": [22.689863, 22.675189, 22.693053, 22.703809, 22.743307, 22.849088, 22.856774, 22.851865, 22.798514, 22.762035, 22.676464, 22.659349, 22.697857, 22.732085, 22.817657, 22.881835, 22.941735, 23.031585, 23.100042, 23.10432, 23.207006, 23.292578, 23.309692, 23.275464, 23.215564, 23.159942, 23.112878, 23.048699, 23.031585, 23.057257, 23.031585, 23.082928, 23.142828, 23.249792, 23.275463, 23.305413, 23.292577, 23.301135, 23.322528, 23.395263, 23.476557, 23.5279, 23.519343, 23.5279, 23.596357, 23.651979, 23.776058, 23.917251, 24.045608, 24.152572, 24.259537, 24.336551, 24.425545, 24.488867, 24.562092, 24.644683, 24.700524, 24.731772, 24.741896, 24.776106, 24.742906, 24.694985, 24.763203, 24.808681, 24.799586, 24.758655, 24.781394, 24.817777, 24.808682, 24.826873, 24.8769, 24.890543, 24.863256, 24.863256, 24.908735, 24.986049, 25.026979, 25.031527, 25.090649, 25.058814, 25.049719, 25.099745, 25.127033, 25.140676, 25.136129, 25.086102, 24.908735, 24.667697, 24.40392, 24.185622, 24.030994, 23.949132, 23.912749, 23.871818, 23.876366, 23.95368, 24.194718, 24.544904, 24.963309, 25.377166, 25.727352, 26.013869, 26.332106, 26.586811, 26.887237, 27.113034, 27.25484, 27.437554, 27.628541, 27.777534, 27.892828, 28.01775, 28.012783, 28.099436, 28.094622, 28.075366, 28.084994, 27.974271, 27.820222, 27.618034, 27.483241, 27.377332, 27.473613, 27.512125, 27.560265, 27.670988, 27.800966, 27.911689, 27.959829, 28.109064, 28.253484, 28.402719, 28.349764, 28.291996, 28.214972, 28.094621, 27.959829, 27.902061, 27.902061, 27.820222, 27.762454, 27.723942, 27.714314, 27.584335, 27.459171, 27.541009, 27.791338, 28.176459, 28.547139, 28.941889, 29.39922, 29.84211, 30.323512, 31.209292, 31.989163, 32.503147], "20": [22.309255, 22.362472, 22.415811, 22.463577, 22.513603, 22.57053, 22.616761, 22.652658, 22.654241, 22.676371, 22.683163, 22.667269, 22.695455, 22.717947, 22.780482, 22.865462, 22.899254, 22.941725, 22.949278, 22.933178, 22.941735, 22.975964, 23.003774, 23.003774, 23.01661, 23.020889, 23.027307, 23.040142, 23.065814, 23.080789, 23.119296, 23.187753, 23.22626, 23.262628, 23.245513, 23.232678, 23.202728, 23.174917, 23.177056, 23.22626, 23.254071, 23.305414, 23.331085, 23.388846, 23.43591, 23.478696, 23.534318, 23.609193, 23.684068, 23.773918, 23.868047, 23.932226, 23.972444, 24.008383, 24.079225, 24.148331, 24.238291, 24.324511, 24.393752, 24.464339, 24.501221, 24.515768, 24.594374, 24.648774, 24.680839, 24.701669, 24.740959, 24.774775, 24.775289, 24.80149, 24.809903, 24.792764, 24.813229, 24.835969, 24.85416, 24.872352, 24.904187, 24.924652, 24.949666, 24.942844, 24.963309, 24.995144, 24.995144, 25.001966, 25.022432, 25.036075, 24.967857, 24.849612, 24.747285, 24.622218, 24.540356, 24.524439, 24.519891, 24.506247, 24.506247, 24.519891, 24.551726, 24.606301, 24.683615, 24.781394, 24.879173, 24.9815, 25.122428, 25.229315, 25.381802, 25.533357, 25.724779, 25.991229, 26.295925, 26.57735, 26.81009, 27.015809, 27.172445, 27.343123, 27.490929, 27.5942, 27.669917, 27.705913, 27.724382, 27.697784, 27.688034, 27.697541, 27.743198, 27.80578, 27.827443, 27.873177, 27.94298, 27.94298, 27.890026, 27.863549, 27.868363, 27.890026, 27.911689, 27.902061, 27.887619, 27.882805, 27.880398, 27.906875, 27.930945, 27.964643, 28.007969, 28.06333, 28.032039, 27.938166, 27.837071, 27.817815, 27.875583, 28.03926, 28.2246, 28.381055, 28.580837, 28.783026, 29.018913, 29.396813, 29.724167, 30.022078], "30": [21.975157, 22.010635, 22.039465, 22.088803, 22.136955, 22.191055, 22.229949, 22.278102, 22.326255, 22.393488, 22.431658, 22.461431, 22.509826, 22.553079, 22.614954, 22.674298, 22.725086, 22.778967, 22.802841, 22.819021, 22.857778, 22.875705, 22.9002, 22.903786, 22.925509, 22.963622, 22.970462, 22.977383, 22.976714, 22.974537, 22.971685, 23.011618, 23.050125, 23.08578, 23.102894, 23.11573, 23.11573, 23.12714, 23.151385, 23.185614, 23.238383, 23.301135, 23.323954, 23.351052, 23.362461, 23.372445, 23.393838, 23.422362, 23.466574, 23.535031, 23.589226, 23.649126, 23.695905, 23.755519, 23.811304, 23.867358, 23.923053, 23.983386, 24.036677, 24.107981, 24.159666, 24.186479, 24.23603, 24.275149, 24.319345, 24.351772, 24.419326, 24.488933, 24.532062, 24.585184, 24.626447, 24.640693, 24.684001, 24.720268, 24.756804, 24.796462, 24.836299, 24.860359, 24.880409, 24.887265, 24.889841, 24.895091, 24.91783, 24.937538, 24.94815, 24.943602, 24.905703, 24.839001, 24.76775, 24.690436, 24.652537, 24.646474, 24.634346, 24.62525, 24.64041, 24.675277, 24.710144, 24.748043, 24.819293, 24.873867, 24.936022, 25.020915, 25.123963, 25.199768, 25.299911, 25.384272, 25.452764, 25.550052, 25.665257, 25.780107, 25.883725, 25.993583, 26.08588, 26.186022, 26.286075, 26.380693, 26.511517, 26.652243, 26.804024, 26.924244, 27.034474, 27.136317, 27.272834, 27.399457, 27.514041, 27.619796, 27.7136, 27.774505, 27.802864, 27.834877, 27.876518, 27.9326, 27.945387, 27.967852, 27.95662, 27.946992, 27.948596, 27.92934, 27.894037, 27.849106, 27.83306, 27.834664, 27.845897, 27.796152, 27.744803, 27.768873, 27.850711, 27.996736, 28.136343, 28.290391, 28.471719, 28.656257, 28.795863, 29.028541, 29.221102, 29.379592], "50": [21.534289, 21.552347, 21.579334, 21.604899, 21.62491, 21.654947, 21.691202, 21.733819, 21.793392, 21.860376, 21.912343, 21.954429, 21.993154, 22.044135, 22.097408, 22.153199, 22.198205, 22.247488, 22.290879, 22.320771, 22.361788, 22.396766, 22.425189, 22.454791, 22.488817, 22.522988, 22.548892, 22.582918, 22.622078, 22.668409, 22.706713, 22.75196, 22.796399, 22.836899, 22.867178, 22.89765, 22.916142, 22.937347, 22.952527, 22.981916, 23.016295, 23.047589, 23.072554, 23.09781, 23.12967, 23.169651, 23.196004, 23.230107, 23.259655, 23.29429, 23.33023, 23.379861, 23.419053, 23.454821, 23.493427, 23.52877, 23.564755, 23.606088, 23.648332, 23.697104, 23.743518, 23.786988, 23.832122, 23.870141, 23.889812, 23.904134, 23.932686, 23.963327, 23.99006, 24.041614, 24.077497, 24.106581, 24.142835, 24.187699, 24.228447, 24.269356, 24.315507, 24.359892, 24.401873, 24.441926, 24.481124, 24.509945, 24.539676, 24.565876, 24.60058, 24.625493, 24.638738, 24.633205, 24.618151, 24.599998, 24.592011, 24.594191, 24.618357, 24.63466, 24.656581, 24.685834, 24.72247, 24.758736, 24.801691, 24.844916, 24.885574, 24.929655, 24.999669, 25.054249, 25.12161, 25.179504, 25.233333, 25.299892, 25.37902, 25.445202, 25.515558, 25.594208, 25.649585, 25.712399, 25.780618, 25.842846, 25.894053, 25.931191, 25.981328, 26.003434, 26.036827, 26.091566, 26.171657, 26.242173, 26.310924, 26.379834, 26.44885, 26.507223, 26.555164, 26.613484, 26.67758, 26.75216, 26.816203, 26.872437, 26.926692, 26.981538, 27.059069, 27.154096, 27.254792, 27.340404, 27.423872, 27.507122, 27.576516, 27.614941, 27.643253, 27.699004, 27.778393, 27.880407, 27.971558, 28.053348, 28.158245, 28.27277, 28.374797, 28.539437, 28.663638, 28.777026], "200": [17.932782, 17.971698, 18.010157, 18.049974, 18.089549, 18.129781, 18.168272, 18.205329, 18.243057, 18.280419, 18.315475, 18.349674, 18.385694, 18.420341, 18.457816, 18.496054, 18.533847, 18.570193, 18.604798, 18.640024, 18.676353, 18.710971, 18.744154, 18.777761, 18.81459, 18.859111, 18.911169, 18.959412, 19.010114, 19.056695, 19.102147, 19.151081, 19.195148, 19.24065, 19.28363, 19.326963, 19.364279, 19.401872, 19.442398, 19.486237, 19.530047, 19.57366, 19.614109, 19.655507, 19.697043, 19.737618, 19.777989, 19.821949, 19.867554, 19.914773, 19.965168, 20.013983, 20.060402, 20.109537, 20.158361, 20.206961, 20.256463, 20.306874, 20.358418, 20.409158, 20.454996, 20.49888, 20.546899, 20.593962, 20.641245, 20.68798, 20.736807, 20.785235, 20.831073, 20.882179, 20.934502, 20.984138, 21.03369, 21.082384, 21.13194, 21.181273, 21.228707, 21.276819, 21.323621, 21.369513, 21.415225, 21.458308, 21.501439, 21.543571, 21.586924, 21.631583, 21.67051, 21.705303, 21.738192, 21.772626, 21.810606, 21.850502, 21.8929, 21.93389, 21.975841, 22.019658, 22.066654, 22.11479, 22.165521, 22.217751, 22.267789, 22.316493, 22.370428, 22.420503, 22.474531, 22.527635, 22.578813, 22.633322, 22.690439, 22.746213, 22.799921, 22.852587, 22.901513, 22.952113, 23.00152, 23.047188, 23.092184, 23.135064, 23.178005, 23.215672, 23.253121, 23.293637, 23.342046, 23.382957, 23.424871, 23.469982, 23.514432, 23.557517, 23.593345, 23.628002, 23.661247, 23.692851, 23.726236, 23.758928, 23.791469, 23.826183, 23.865417, 23.903329, 23.94087, 23.976576, 24.015691, 24.059268, 24.099788, 24.134168, 24.16921, 24.216203, 24.267382, 24.321503, 24.375134, 24.423523, 24.477085, 24.533658, 24.593213, 24.663351, 24.725896, 24.785062]}, "ema": {"5": [null, null, null, null, 22.7021, 22.8076, 22.8067, 22.7776, 22.7581, 22.7879, 22.6652, 22.5263, 22.6334, 22.7476, 23.0234, 23.2358, 23.2918, 23.4004, 23.4016, 23.2312, 23.303, 23.2368, 23.1641, 22.9873, 22.9835, 23.0238, 22.9936, 22.9877, 23.0694, 23.0953, 23.1268, 23.2905, 23.3996, 23.5008, 23.4114, 23.4089, 23.2075, 23.1589, 23.2548, 23.4613, 23.6418, 23.805, 23.714, 23.739, 23.7984, 23.8523, 23.9167, 24.1023, 24.3116, 24.5224, 24.7058, 24.771, 24.6547, 24.5772, 24.6013, 24.6628, 24.6432, 24.6908, 24.7377, 24.9205, 24.8605, 24.7144, 24.8443, 24.8552, 24.7563, 24.6298, 24.697, 24.8479, 24.8121, 25.0308, 25.1008, 24.92, 24.8905, 24.886, 24.9284, 25.0022, 25.0817, 25.1196, 25.1903, 25.1768, 25.1678, 25.1315, 25.1224, 25.086, 25.0466, 24.9143, 24.4319, 23.8829, 23.4866, 23.3133, 23.41, 23.6868, 24.038, 24.2267, 24.4889, 24.8001, 25.1592, 25.5351, 25.9827, 26.3569, 26.6064, 26.7727, 27.1561, 27.1544, 27.4421, 27.5216, 27.4463, 27.6688, 28.0418, 28.2263, 28.237, 28.2762, 28.1418, 28.1004, 28.0568, 27.8672, 27.7087, 27.4747, 27.3989, 27.1237, 27.0526, 27.1336, 27.701, 27.9349, 28.1069, 28.2697, 28.4103, 28.3115, 28.1173, 28.1001, 28.1849, 28.3859, 28.3594, 28.1813, 28.0144, 27.8069, 27.6524, 27.6137, 27.652, 27.5172, 27.6037, 27.8701, 27.9834, 27.4974, 27.1412, 27.4975, 28.2807, 29.3162, 30.0227, 30.4134, 31.059, 31.6499, 32.108, 33.1997, 33.5423, 33.4782], "10": [null, null, null, null, null, null, null, null, null, 22.762, 22.6998, 22.6177, 22.6595, 22.7171, 22.873, 23.0162, 23.0867, 23.1833, 23.2234, 23.1628, 23.2144, 23.1944, 23.1625, 23.0663, 23.0499, 23.0598, 23.0368, 23.0257, 23.0633, 23.0786, 23.0988, 23.1932, 23.2704, 23.3491, 23.3279, 23.3417, 23.2441, 23.2109, 23.2538, 23.3666, 23.4823, 23.6003, 23.5879, 23.6244, 23.6777, 23.729, 23.7866, 23.9115, 24.0603, 24.221, 24.3758, 24.4714, 24.4624, 24.4551, 24.4904, 24.5442, 24.555, 24.597, 24.6396, 24.7572, 24.7542, 24.6938, 24.7684, 24.7881, 24.7464, 24.6792, 24.7069, 24.7874, 24.7789, 24.9042, 24.9654, 24.8914, 24.8805, 24.8798, 24.9041, 24.9488, 25.0019, 25.037, 25.0906, 25.1014, 25.1102, 25.1008, 25.1015, 25.0854, 25.0641, 24.9887, 24.712, 24.3616, 24.0584, 23.8599, 23.8133, 23.8909, 24.0454, 24.147, 24.3045, 24.5078, 24.7568, 25.035, 25.3701, 25.6856, 25.9437, 26.1549, 26.4764, 26.599, 26.857, 27.0067, 27.0592, 27.251, 27.5304, 27.724, 27.8212, 27.9181, 27.91, 27.9295, 27.9368, 27.8552, 27.7709, 27.632, 27.5621, 27.3823, 27.2965, 27.2963, 27.5762, 27.7265, 27.8582, 27.9922, 28.1194, 28.1184, 28.0475, 28.0508, 28.1061, 28.23, 28.2439, 28.1678, 28.0792, 27.9542, 27.8432, 27.7874, 27.7767, 27.6805, 27.698, 27.8261, 27.896, 27.6467, 27.4253, 27.568, 27.9824, 28.6015, 29.1168, 29.4946, 30.0138, 30.5261, 30.9803, 31.7808, 32.2257, 32.4301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9332, 22.9821, 22.9937, 22.9961, 22.9616, 22.963, 22.9764, 22.9723, 22.9727, 22.9974, 23.0117, 23.0287, 23.0848, 23.1355, 23.1896, 23.1937, 23.2137, 23.1748, 23.164, 23.1909, 23.256, 23.3271, 23.4037, 23.4159, 23.4515, 23.4958, 23.54, 23.5882, 23.6725, 23.7732, 23.8847, 23.9979, 24.0839, 24.1161, 24.1453, 24.1933, 24.2497, 24.2835, 24.3313, 24.3789, 24.4654, 24.4916, 24.4849, 24.5439, 24.5756, 24.574, 24.5552, 24.5815, 24.6356, 24.6456, 24.724, 24.7732, 24.7527, 24.7602, 24.7713, 24.7944, 24.8282, 24.8675, 24.8987, 24.94, 24.9599, 24.978, 24.9857, 24.997, 24.9986, 24.9956, 24.9627, 24.8202, 24.6264, 24.4423, 24.3018, 24.2353, 24.2358, 24.2838, 24.3143, 24.3809, 24.4801, 24.6132, 24.7726, 24.9731, 25.1762, 25.3599, 25.5261, 25.7544, 25.8874, 26.0903, 26.2417, 26.3421, 26.5108, 26.7277, 26.9056, 27.0344, 27.1601, 27.228, 27.3032, 27.3667, 27.3782, 27.3795, 27.344, 27.3348, 27.2623, 27.2288, 27.2351, 27.3876, 27.4843, 27.5763, 27.6734, 27.7703, 27.8031, 27.796, 27.8217, 27.8724, 27.9596, 27.9926, 27.9767, 27.9485, 27.8955, 27.8429, 27.8137, 27.8056, 27.7524, 27.7548, 27.8165, 27.854, 27.7274, 27.6038, 27.6615, 27.8696, 28.2047, 28.5124, 28.7679, 29.109, 29.4636, 29.8027, 30.3341, 30.7049, 30.9569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9745, 22.9884, 23.029, 23.067, 23.108, 23.1161, 23.1346, 23.1134, 23.11, 23.1317, 23.1797, 23.2328, 23.2907, 23.3063, 23.3374, 23.3748, 23.4126, 23.4534, 23.5192, 23.5974, 23.6843, 23.7738, 23.8466, 23.8837, 23.9184, 23.9656, 24.0185, 24.0563, 24.1034, 24.1503, 24.2236, 24.257, 24.2676, 24.3216, 24.3574, 24.3704, 24.3708, 24.4005, 24.4489, 24.4677, 24.5322, 24.5779, 24.5767, 24.5931, 24.6114, 24.6374, 24.6704, 24.7072, 24.7387, 24.777, 24.801, 24.8235, 24.8387, 24.8558, 24.866, 24.8726, 24.8582, 24.7684, 24.6404, 24.5149, 24.415, 24.3626, 24.3547, 24.3796, 24.3941, 24.434, 24.4978, 24.5868, 24.6965, 24.8372, 24.9836, 25.1205, 25.2485, 25.4211, 25.5327, 25.693, 25.8212, 25.9163, 26.0581, 26.2342, 26.3866, 26.5073, 26.6265, 26.7069, 26.7915, 26.8675, 26.9075, 26.9388, 26.9431, 26.9628, 26.9376, 26.9359, 26.9591, 27.0802, 27.1655, 27.2484, 27.3353, 27.4228, 27.4674, 27.4843, 27.5218, 27.5755, 27.6537, 27.6958, 27.7042, 27.7027, 27.6826, 27.6607, 27.6527, 27.6576, 27.6311, 27.6405, 27.6897, 27.7233, 27.646, 27.5675, 27.6089, 27.7533, 27.9878, 28.2102, 28.4028, 28.6574, 28.9268, 29.1911, 29.5906, 29.8897, 30.113], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2943, 23.364, 23.4243, 23.4634, 23.501, 23.5461, 23.5947, 23.6343, 23.6794, 23.7246, 23.7859, 23.8233, 23.8468, 23.8961, 23.9346, 23.959, 23.9754, 24.009, 24.0537, 24.0806, 24.1351, 24.1784, 24.1933, 24.2183, 24.2442, 24.2743, 24.3087, 24.3452, 24.3785, 24.4159, 24.4447, 24.4724, 24.4954, 24.5192, 24.5386, 24.5554, 24.5591, 24.5163, 24.4484, 24.3796, 24.3242, 24.2959, 24.2937, 24.3113, 24.3227, 24.3498, 24.3919, 24.4502, 24.5222, 24.6146, 24.7122, 24.8061, 24.8963, 25.0149, 25.0987, 25.2132, 25.3099, 25.3878, 25.4947, 25.6239, 25.7404, 25.8391, 25.9378, 26.0137, 26.0923, 26.1659, 26.2177, 26.2638, 26.2929, 26.3303, 26.3399, 26.3622, 26.3988, 26.4944, 26.5692, 26.643, 26.7196, 26.7969, 26.8486, 26.8831, 26.9295, 26.9853, 27.056, 27.1051, 27.1333, 27.1548, 27.1641, 27.1711, 27.1854, 27.2067, 27.2083, 27.2306, 27.2766, 27.3132, 27.2823, 27.2488, 27.2865, 27.3869, 27.5438, 27.6964, 27.8336, 28.0107, 28.1998, 28.389, 28.6633, 28.8815, 29.0567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.149988, 22.940776, 22.766374, 22.669406, 22.642235, 22.747773, 22.799116, 22.796264, 22.776297, 22.793412, 22.659349, 22.508173, 22.593744, 22.713545, 23.015897, 23.298284, 23.412378, 23.520768, 23.506506, 23.292577, 23.309692, 23.226973, 23.135697, 22.955997, 22.941735, 22.964554, 22.953145, 22.967407, 23.070092, 23.104321, 23.141401, 23.315396, 23.443753, 23.557849, 23.483687, 23.460868, 23.22412, 23.12714, 23.195598, 23.423788, 23.651979, 23.883022, 23.825974, 23.823122, 23.840236, 23.86876, 23.928661, 24.136885, 24.367927, 24.607528, 24.821457, 24.904176, 24.77011, 24.639468, 24.605162, 24.635974, 24.62525, 24.694985, 24.755623, 24.94057, 24.901155, 24.758655, 24.855676, 24.855676, 24.746527, 24.625251, 24.679825, 24.81323, 24.807166, 25.052751, 25.161899, 24.986048, 24.919346, 24.889027, 24.895091, 24.976953, 25.095197, 25.152803, 25.231634, 25.219506, 25.198283, 25.14674, 25.122485, 25.073974, 25.031527, 24.895091, 24.397856, 23.779345, 23.285141, 23.036524, 23.133546, 23.512536, 24.006738, 24.32509, 24.652537, 24.979984, 25.337751, 25.722805, 26.201848, 26.605093, 26.868869, 27.020465, 27.362693, 27.338592, 27.585125, 27.658515, 27.565181, 27.731965, 28.110668, 28.316067, 28.370626, 28.418766, 28.235833, 28.117087, 28.033644, 27.831455, 27.648522, 27.401402, 27.292284, 27.009862, 26.932838, 27.0227, 27.632476, 27.975876, 28.258298, 28.463696, 28.58886, 28.428393, 28.187692, 28.104249, 28.142762, 28.341741, 28.373835, 28.232623, 28.036853, 27.770477, 27.552242, 27.494474, 27.552242, 27.455961, 27.565079, 27.85713, 28.014387, 27.565078, 27.16391, 27.41103, 28.174854, 29.355893, 30.341164, 30.918847, 31.563924, 32.093466, 32.488216, 33.560138, 33.983773, 33.912656], "10": [22.859069, 22.809958, 22.771293, 22.760498, 22.763305, 22.813386, 22.805337, 22.780333, 22.756221, 22.765147, 22.702913, 22.625121, 22.659349, 22.709914, 22.863165, 23.016416, 23.111322, 23.234234, 23.301913, 23.263794, 23.326028, 23.307358, 23.257571, 23.13466, 23.080205, 23.059979, 23.018749, 22.993856, 23.027306, 23.048311, 23.072426, 23.179001, 23.276241, 23.378149, 23.375037, 23.398375, 23.307358, 23.265351, 23.2918, 23.392152, 23.502617, 23.62164, 23.622418, 23.671427, 23.742218, 23.808341, 23.879911, 24.006712, 24.154517, 24.317881, 24.485135, 24.601823, 24.61738, 24.616755, 24.645963, 24.686663, 24.679271, 24.694801, 24.712919, 24.811885, 24.805405, 24.747078, 24.821498, 24.84217, 24.796691, 24.719791, 24.733021, 24.799999, 24.785942, 24.905841, 24.981087, 24.923205, 24.912456, 24.914936, 24.942223, 24.986048, 25.032354, 25.062949, 25.117523, 25.128273, 25.144811, 25.146464, 25.147291, 25.126619, 25.095198, 25.006721, 24.712349, 24.326193, 23.967323, 23.706027, 23.600186, 23.638222, 23.782101, 23.907788, 24.115336, 24.396478, 24.746251, 25.126619, 25.550812, 25.940276, 26.254493, 26.505039, 26.852125, 27.001028, 27.261171, 27.405422, 27.438596, 27.594785, 27.840291, 28.016062, 28.103474, 28.187429, 28.161143, 28.162018, 28.138385, 28.0281, 27.903811, 27.707749, 27.575582, 27.348886, 27.22022, 27.186085, 27.451293, 27.620222, 27.7909, 27.979085, 28.164643, 28.221536, 28.188276, 28.207532, 28.252171, 28.349327, 28.331821, 28.236416, 28.125256, 27.975584, 27.839041, 27.762017, 27.730507, 27.611469, 27.603591, 27.720003, 27.808406, 27.592212, 27.382146, 27.518689, 27.937946, 28.591777, 29.18434, 29.665742, 30.285437, 30.909509, 31.488067, 32.407983, 32.956781, 33.204206], "20": [22.585563, 22.596086, 22.605616, 22.626365, 22.650715, 22.698824, 22.721138, 22.730898, 22.737241, 22.755656, 22.731216, 22.68983, 22.707005, 22.73372, 22.815341, 22.899155, 22.950428, 23.018856, 23.062865, 23.057256, 23.106154, 23.121639, 23.125714, 23.090466, 23.087818, 23.096171, 23.087818, 23.082928, 23.101265, 23.109007, 23.119398, 23.166869, 23.207821, 23.253255, 23.250403, 23.26548, 23.224732, 23.211285, 23.23716, 23.30358, 23.377538, 23.461072, 23.482669, 23.52627, 23.576594, 23.626511, 23.680503, 23.769945, 23.876706, 23.99671, 24.120381, 24.218789, 24.265444, 24.30827, 24.369329, 24.436636, 24.480035, 24.532192, 24.58047, 24.665466, 24.691763, 24.684229, 24.740279, 24.767186, 24.758593, 24.729621, 24.741979, 24.780913, 24.777645, 24.84363, 24.885462, 24.861523, 24.865205, 24.871269, 24.888161, 24.916314, 24.951398, 24.979118, 25.017884, 25.036941, 25.056649, 25.065745, 25.07614, 25.077872, 25.074624, 25.039107, 24.889677, 24.681774, 24.476469, 24.306899, 24.209877, 24.18129, 24.201864, 24.209877, 24.258171, 24.345447, 24.474737, 24.639977, 24.856326, 25.086968, 25.308298, 25.520315, 25.800443, 25.993647, 26.259198, 26.478133, 26.645955, 26.873489, 27.139833, 27.358819, 27.518909, 27.666003, 27.747657, 27.828148, 27.887799, 27.887525, 27.868247, 27.805079, 27.761406, 27.651788, 27.576797, 27.539412, 27.647835, 27.710646, 27.772082, 27.845209, 27.923151, 27.939427, 27.919024, 27.935759, 27.982524, 28.070093, 28.109751, 28.101498, 28.080409, 28.033185, 27.981836, 27.949055, 27.932091, 27.866987, 27.849106, 27.886702, 27.900685, 27.757181, 27.613448, 27.64898, 27.842229, 28.176688, 28.500145, 28.783026, 29.161041, 29.565877, 29.969796, 30.575904, 31.035987, 31.381305], "30": [22.309845, 22.338529, 22.367683, 22.40602, 22.446694, 22.503584, 22.543181, 22.574749, 22.60321, 22.636846, 22.63854, 22.62673, 22.651645, 22.681718, 22.747646, 22.815103, 22.862169, 22.91976, 22.960073, 22.965722, 23.006211, 23.022117, 23.031346, 23.014151, 23.018808, 23.030344, 23.02838, 23.028735, 23.045205, 23.056198, 23.070092, 23.111774, 23.150879, 23.19302, 23.202498, 23.221912, 23.201854, 23.198357, 23.218968, 23.265618, 23.318341, 23.375941, 23.390847, 23.420843, 23.457372, 23.495925, 23.539355, 23.609009, 23.693384, 23.788709, 23.887899, 23.97255, 24.02242, 24.069272, 24.126949, 24.189828, 24.237356, 24.293026, 24.347738, 24.428353, 24.469158, 24.48609, 24.545304, 24.58665, 24.604934, 24.60863, 24.639575, 24.686701, 24.702929, 24.76332, 24.805613, 24.801232, 24.813537, 24.825982, 24.84489, 24.870243, 24.898905, 24.922063, 24.952471, 24.96985, 24.986786, 24.997687, 25.011184, 25.017346, 25.019302, 25.000034, 24.904773, 24.767946, 24.629553, 24.513362, 24.443237, 24.416634, 24.422698, 24.420742, 24.44578, 24.496247, 24.573805, 24.675521, 24.812936, 24.960424, 25.104391, 25.244348, 25.431569, 25.56235, 25.744146, 25.89774, 26.021044, 26.192729, 26.401619, 26.590652, 26.750536, 26.909946, 27.03121, 27.155837, 27.270897, 27.348444, 27.413675, 27.445619, 27.484014, 27.469134, 27.468239, 27.485079, 27.594735, 27.667631, 27.735463, 27.80522, 27.874366, 27.900191, 27.897239, 27.914199, 27.947728, 28.006523, 28.030642, 28.022877, 28.004346, 27.967904, 27.928978, 27.902371, 27.88943, 27.847709, 27.84305, 27.879802, 27.904028, 27.818824, 27.730619, 27.760642, 27.89471, 28.122884, 28.344743, 28.542066, 28.80399, 29.085274, 29.367075, 29.792055, 30.127483, 30.393864], "50": [21.9151, 21.949824, 21.985518, 22.026865, 22.070565, 22.125225, 22.170318, 22.210634, 22.249278, 22.29062, 22.312556, 22.325743, 22.360769, 22.399311, 22.459343, 22.520643, 22.569686, 22.625355, 22.670701, 22.694211, 22.738362, 22.767481, 22.791872, 22.800048, 22.820486, 22.844624, 22.86071, 22.877458, 22.902938, 22.923528, 22.943978, 22.979705, 23.013657, 23.049223, 23.064744, 23.085788, 23.082148, 23.08785, 23.107821, 23.143975, 23.184011, 23.227732, 23.246735, 23.274827, 23.306962, 23.339525, 23.373877, 23.423973, 23.482799, 23.548856, 23.618589, 23.6802, 23.721073, 23.760409, 23.807259, 23.857946, 23.900113, 23.948003, 23.996055, 24.060285, 24.101201, 24.127813, 24.179472, 24.220444, 24.24744, 24.266531, 24.302895, 24.350624, 24.3811, 24.439063, 24.486087, 24.504952, 24.533377, 24.562164, 24.594542, 24.630672, 24.668765, 24.703265, 24.741375, 24.770704, 24.798463, 24.821117, 24.844425, 24.863, 24.878764, 24.880683, 24.835254, 24.762553, 24.686503, 24.621744, 24.582665, 24.568868, 24.574605, 24.574043, 24.588893, 24.618934, 24.665664, 24.727008, 24.810115, 24.900455, 24.989099, 25.07615, 25.19353, 25.277898, 25.394108, 25.494461, 25.577441, 25.690404, 25.827186, 25.953314, 26.063631, 26.174966, 26.264337, 26.3572, 26.445712, 26.512671, 26.573413, 26.617044, 26.668658, 26.691877, 26.727443, 26.776802, 26.884426, 26.971919, 27.058534, 27.148117, 27.238773, 27.304068, 27.351971, 27.411209, 27.479488, 27.562243, 27.623195, 27.662757, 27.69445, 27.712689, 27.726889, 27.745599, 27.768135, 27.767843, 27.784961, 27.823347, 27.850917, 27.809691, 27.763182, 27.785414, 27.869646, 28.011176, 28.150593, 28.276997, 28.445501, 28.628771, 28.815101, 29.089934, 29.313002, 29.496781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7363, 0.8197, 0.8643, 0.857, 0.8551, 0.9122, 0.9074, 0.8229, 0.8222, 0.7127, 0.8171, 0.9477, 0.9563, 1.0016, 0.8308, 0.6383, 0.5839, 0.4247, 0.427, 0.3715, 0.2963, 0.3843, 0.3068, 0.3213, 0.2234, 0.0475, 0.0053, 0.149, 0.3195, 0.4842, 0.5712, 0.4524, 0.2846, 0.1792, 0.2099, 0.3023, 0.5306, 0.7523, 0.7454, 0.7135, 0.5339, 0.306, 0.2996, 0.3054, 0.4456, 0.6956, 0.8352, 0.9682, 0.9773, 0.9369, 0.9414, 0.9228, 0.9586, 0.9592, 0.9465, 1.0082, 0.9891, 0.8468, 0.8294, 0.6934, 0.6609, 0.6834, 0.7563, 0.8807, 0.8747, 0.9585, 0.8482, 0.6197, 0.6193, 0.5495, 0.5293, 0.6322, 0.617, 0.5667, 0.4993, 0.3662, 0.2156, 0.1397, 0.1504, 0.202, 0.2343, 0.1949, -0.0487, -0.3951, -0.7231, -1.015, -1.0165, -0.7751, -0.5386, -0.264, -0.0492, 0.1169, 0.3077, 0.4986, 0.726, 0.8048, 0.9141, 1.1026, 1.2276, 1.3102, 1.4593, 1.4522, 1.3087, 1.39, 1.4441, 1.5594, 1.6932, 1.7359, 1.6389, 1.5745, 1.5545, 1.4893, 1.6317, 1.7804, 1.9704, 2.0604, 1.9726, 1.8163, 1.749, 1.765, 1.7739, 1.7817, 1.6161, 1.3688, 1.0497, 0.7787, 0.5879, 0.5692, 0.5126, 0.4777, 0.2873, 0.0515, 0.0115, -0.1377, -0.2239, -0.3503, -0.4134, -0.339, -0.1726, -0.1901, -0.3171, -0.2364, 0.0173, 0.7216, 1.4112, 1.8781, 2.2298, 2.3557, 2.344, 2.6092, 2.632, 2.5242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 55.02, 51.12, 54.04, 50.77, 43.9, 51.55, 47.28, 46.25, 41.82, 46.7, 48.45, 46.27, 46.91, 50.72, 49.45, 50.12, 56.38, 56.38, 57.62, 49.35, 52.04, 43.35, 47.4, 52.86, 58.06, 59.5, 60.95, 51.67, 54.84, 56.38, 56.91, 58.01, 63.06, 65.73, 67.82, 69.03, 65.48, 56.67, 56.67, 59.66, 61.38, 57.84, 60.3, 60.92, 66.51, 56.13, 51.12, 59.47, 56.03, 51.55, 49.12, 54.84, 58.36, 52.67, 60.12, 57.09, 49.11, 52.0, 52.49, 53.99, 55.5, 56.53, 55.83, 57.52, 54.53, 54.53, 52.94, 53.67, 51.94, 51.05, 45.22, 31.05, 25.99, 25.4, 30.53, 40.77, 48.88, 54.19, 52.59, 56.73, 60.44, 64.13, 67.1, 70.86, 72.18, 72.18, 72.18, 76.87, 65.62, 70.79, 66.6, 62.07, 67.17, 70.67, 68.43, 64.56, 65.17, 59.68, 60.75, 60.18, 54.63, 53.57, 49.43, 51.93, 45.19, 48.77, 52.58, 64.09, 59.7, 60.03, 61.05, 61.76, 55.31, 51.45, 54.45, 56.9, 60.35, 55.07, 50.34, 48.98, 46.28, 45.83, 48.02, 50.19, 45.12, 50.98, 56.85, 54.68, 40.22, 39.58, 54.19, 63.04, 69.09, 69.26, 67.27, 71.5, 73.06, 73.68, 79.81, 71.07, 65.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1049, 0.0866, 0.0748, 0.0851, 0.0855, 0.0881, 0.1233, 0.1496, 0.1752, 0.1557, 0.1523, 0.1002, 0.0786, 0.0917, 0.1348, 0.1774, 0.219, 0.2013, 0.2057, 0.2169, 0.2267, 0.2386, 0.2793, 0.3285, 0.3804, 0.4269, 0.4449, 0.4157, 0.388, 0.3801, 0.3805, 0.3619, 0.3577, 0.3539, 0.3833, 0.3584, 0.3093, 0.3218, 0.3099, 0.2715, 0.2239, 0.2202, 0.2403, 0.2207, 0.2608, 0.2711, 0.2217, 0.2022, 0.1883, 0.1861, 0.1931, 0.2037, 0.2061, 0.2164, 0.2075, 0.1982, 0.1815, 0.1699, 0.1516, 0.1319, 0.0895, -0.0389, -0.1936, -0.3198, -0.3933, -0.3956, -0.3421, -0.2563, -0.1971, -0.1159, -0.0182, 0.0948, 0.2148, 0.3537, 0.4765, 0.5674, 0.6321, 0.7407, 0.7559, 0.8283, 0.8487, 0.8243, 0.861, 0.9338, 0.9648, 0.9512, 0.9374, 0.8775, 0.832, 0.7832, 0.6975, 0.6148, 0.5123, 0.4453, 0.3339, 0.2699, 0.2472, 0.3496, 0.3912, 0.4233, 0.455, 0.4825, 0.4523, 0.3928, 0.3687, 0.3685, 0.3989, 0.3795, 0.3218, 0.2614, 0.188, 0.1245, 0.0886, 0.075, 0.025, 0.0277, 0.0796, 0.1038, -0.0127, -0.1115, -0.0456, 0.1372, 0.4017, 0.6082, 0.7437, 0.9337, 1.1103, 1.2514, 1.5358, 1.649, 1.6489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1081, 0.1176, 0.1246, 0.1197, 0.1115, 0.1075, 0.113, 0.1259, 0.1445, 0.1559, 0.1658, 0.176, 0.1862, 0.1967, 0.2132, 0.2362, 0.2651, 0.2974, 0.3269, 0.3447, 0.3533, 0.3587, 0.3631, 0.3628, 0.3618, 0.3602, 0.3648, 0.3635, 0.3527, 0.3465, 0.3392, 0.3257, 0.3053, 0.2883, 0.2787, 0.2671, 0.2658, 0.2669, 0.2578, 0.2467, 0.235, 0.2252, 0.2188, 0.2158, 0.2139, 0.2144, 0.213, 0.21, 0.2043, 0.1974, 0.1883, 0.177, 0.1595, 0.1198, 0.0571, -0.0183, -0.0933, -0.1537, -0.1914, -0.2044, -0.2029, -0.1855, -0.1521, -0.1027, -0.0392, 0.0394, 0.1268, 0.2149, 0.2984, 0.3868, 0.4606, 0.5342, 0.5971, 0.6425, 0.6862, 0.7357, 0.7815, 0.8155, 0.8399, 0.8474, 0.8443, 0.8321, 0.8052, 0.7671, 0.7161, 0.662, 0.5964, 0.5311, 0.4743, 0.4494, 0.4377, 0.4348, 0.4389, 0.4476, 0.4485, 0.4374, 0.4237, 0.4126, 0.4099, 0.4038, 0.3874, 0.3622, 0.3274, 0.2868, 0.2472, 0.2127, 0.1752, 0.1457, 0.1325, 0.1267, 0.0988, 0.0568, 0.0363, 0.0565, 0.1255, 0.2221, 0.3264, 0.4479, 0.5803, 0.7146, 0.8788, 1.0328, 1.1561], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0671, 0.0381, 0.0277, -0.0195, -0.0329, -0.0158, 0.0218, 0.0515, 0.0745, 0.0454, 0.0399, 0.0409, 0.0405, 0.0419, 0.0661, 0.0923, 0.1153, 0.1295, 0.118, 0.071, 0.0347, 0.0214, 0.0174, -0.0009, -0.0041, -0.0063, 0.0185, -0.0051, -0.0434, -0.0247, -0.0293, -0.0542, -0.0814, -0.0681, -0.0384, -0.0464, -0.005, 0.0042, -0.0361, -0.0445, -0.0467, -0.0391, -0.0257, -0.0121, -0.0078, 0.002, -0.0055, -0.0118, -0.0228, -0.0275, -0.0367, -0.0451, -0.07, -0.1587, -0.2507, -0.3015, -0.3, -0.2419, -0.1507, -0.0519, 0.0058, 0.0696, 0.1339, 0.1975, 0.254, 0.3143, 0.3497, 0.3525, 0.3337, 0.3539, 0.2953, 0.2941, 0.2516, 0.1818, 0.1748, 0.1981, 0.1833, 0.1357, 0.0975, 0.0301, -0.0123, -0.0489, -0.1077, -0.1523, -0.2038, -0.2167, -0.2625, -0.2612, -0.2271, -0.0998, -0.0465, -0.0115, 0.0161, 0.0349, 0.0038, -0.0446, -0.055, -0.0441, -0.011, -0.0243, -0.0656, -0.1008, -0.1394, -0.1623, -0.1586, -0.1377, -0.1502, -0.118, -0.0529, -0.0229, -0.1115, -0.1683, -0.0819, 0.0807, 0.2762, 0.3861, 0.4173, 0.4858, 0.53, 0.5368, 0.657, 0.6162, 0.4928], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.22, 94.59, 88.1, 72.09, 83.72, 72.09, 44.19, 74.42, 55.81, 51.16, 30.23, 48.84, 54.76, 37.84, 40.54, 56.76, 51.35, 60.61, 93.75, 96.77, 91.43, 56.76, 67.57, 29.73, 37.5, 64.52, 93.75, 94.29, 70.59, 43.14, 54.9, 60.78, 62.75, 66.67, 86.27, 98.04, 91.67, 96.15, 84.0, 56.36, 56.36, 68.44, 75.69, 65.24, 73.26, 75.92, 97.47, 67.15, 49.45, 87.36, 74.73, 57.04, 46.93, 66.67, 80.56, 55.56, 100.0, 81.58, 42.11, 57.89, 60.53, 68.42, 76.32, 81.58, 78.95, 86.84, 76.32, 60.87, 52.17, 56.52, 47.83, 45.45, 13.64, 38.36, 17.81, 15.07, 23.29, 42.47, 61.64, 76.71, 74.65, 87.32, 95.95, 94.19, 100.0, 96.26, 100.0, 97.2, 97.2, 96.56, 82.0, 92.7, 84.8, 76.11, 94.57, 95.15, 89.83, 79.7, 78.24, 55.11, 57.0, 54.85, 33.34, 23.26, 2.38, 21.74, 0.0, 23.21, 37.5, 98.15, 68.75, 70.31, 75.0, 78.12, 59.38, 46.88, 57.81, 67.19, 81.25, 65.62, 50.0, 35.19, 18.0, 16.0, 28.57, 38.1, 14.29, 40.48, 75.0, 65.0, 5.77, 8.93, 79.25, 91.57, 96.43, 90.08, 84.55, 100.0, 97.18, 94.04, 98.45, 86.08, 76.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.97, 84.93, 81.3, 75.97, 66.67, 63.57, 58.14, 60.46, 45.73, 43.41, 44.61, 47.15, 44.38, 45.05, 49.55, 56.24, 68.57, 83.71, 93.98, 81.65, 71.92, 51.35, 44.93, 43.92, 65.26, 84.19, 86.21, 69.34, 56.21, 52.94, 59.48, 63.4, 71.9, 83.66, 91.99, 95.29, 90.61, 78.84, 65.57, 60.39, 66.83, 69.79, 71.4, 71.47, 82.22, 80.18, 71.36, 67.99, 70.51, 73.04, 59.57, 56.88, 64.72, 67.6, 78.71, 79.05, 74.56, 60.53, 53.51, 62.28, 68.42, 75.44, 78.95, 82.46, 80.7, 74.68, 63.12, 56.52, 52.17, 49.93, 35.64, 32.48, 23.27, 23.75, 18.72, 26.94, 42.47, 60.27, 71.0, 79.56, 85.97, 92.49, 96.71, 96.82, 98.75, 97.82, 98.13, 96.99, 91.92, 90.42, 86.5, 84.54, 85.16, 88.61, 93.18, 88.23, 82.59, 71.02, 63.45, 55.65, 48.4, 37.15, 19.66, 15.79, 8.04, 14.98, 20.24, 52.95, 68.13, 79.07, 71.35, 74.48, 70.83, 61.46, 54.69, 57.29, 68.75, 71.35, 65.62, 50.27, 34.4, 23.06, 20.86, 27.56, 26.99, 30.96, 43.26, 60.16, 48.59, 26.57, 31.32, 59.92, 89.08, 92.69, 90.35, 91.54, 93.91, 97.07, 96.56, 92.86, 87.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.78, -5.41, -11.9, -27.91, -16.28, -27.91, -55.81, -25.58, -44.19, -48.84, -69.77, -51.16, -45.24, -62.16, -59.46, -43.24, -48.65, -39.39, -6.25, -3.23, -8.57, -43.24, -32.43, -70.27, -62.5, -35.48, -6.25, -5.71, -29.41, -56.86, -45.1, -39.22, -37.25, -33.33, -13.73, -1.96, -8.33, -3.85, -16.0, -43.64, -43.64, -31.56, -24.31, -34.76, -26.74, -24.08, -2.53, -32.85, -50.55, -12.64, -25.27, -42.96, -53.07, -33.33, -19.44, -44.44, -0.0, -18.42, -57.89, -42.11, -39.47, -31.58, -23.68, -18.42, -21.05, -13.16, -23.68, -39.13, -47.83, -43.48, -52.17, -54.55, -86.36, -61.64, -82.19, -84.93, -76.71, -57.53, -38.36, -23.29, -25.35, -12.68, -4.05, -5.81, -0.0, -3.74, -0.0, -2.8, -2.8, -3.44, -18.0, -7.3, -15.2, -23.89, -5.43, -4.85, -10.17, -20.3, -21.76, -44.89, -43.0, -45.15, -66.66, -76.74, -97.62, -78.26, -100.0, -76.79, -62.5, -1.85, -31.25, -29.69, -25.0, -21.88, -40.62, -53.12, -42.19, -32.81, -18.75, -34.38, -50.0, -64.81, -82.0, -84.0, -71.43, -61.9, -85.71, -59.52, -25.0, -35.0, -94.23, -91.07, -20.75, -8.43, -3.57, -9.92, -15.45, -0.0, -2.82, -5.96, -1.55, -13.92, -23.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5654, 0.5647, 0.5641, 0.5574, 0.5451, 0.5581, 0.5672, 0.5664, 0.5596, 0.5746, 0.5702, 0.5662, 0.5471, 0.5355, 0.537, 0.5201, 0.5043, 0.508, 0.4962, 0.4821, 0.4966, 0.4917, 0.5177, 0.5204, 0.523, 0.5223, 0.5339, 0.5508, 0.5726, 0.5653, 0.5493, 0.5284, 0.5304, 0.5414, 0.5272, 0.5293, 0.5343, 0.5358, 0.5954, 0.6048, 0.5973, 0.5839, 0.5942, 0.6005, 0.5868, 0.5871, 0.5972, 0.5805, 0.5878, 0.588, 0.5915, 0.572, 0.6123, 0.6206, 0.6282, 0.6353, 0.6192, 0.6432, 0.6362, 0.62, 0.6082, 0.6167, 0.5987, 0.5819, 0.5663, 0.5616, 0.5475, 0.5311, 0.5387, 0.5262, 0.5146, 0.5103, 0.6493, 0.6549, 0.6406, 0.6306, 0.644, 0.6435, 0.6592, 0.6641, 0.6946, 0.684, 0.7001, 0.7118, 0.7292, 0.7193, 0.7037, 0.6859, 0.7346, 0.7612, 0.7997, 0.7907, 0.7893, 0.8085, 0.8127, 0.7925, 0.7909, 0.7756, 0.7546, 0.7695, 0.742, 0.7337, 0.726, 0.7326, 0.7353, 0.7584, 0.7558, 0.7534, 0.82, 0.8508, 0.8382, 0.8299, 0.8153, 0.8258, 0.8219, 0.8251, 0.8039, 0.7843, 0.8246, 0.862, 0.8657, 0.8727, 0.855, 0.8456, 0.8264, 0.8362, 0.8315, 0.8718, 0.8542, 0.9342, 0.9087, 1.0054, 1.133, 1.1759, 1.1779, 1.1866, 1.1844, 1.1823, 1.1907, 1.2982, 1.3155, 1.3588], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4743, 0.7974, 0.5786, 0.5096, 0.2632, 0.4736, 0.5541, 0.4386, 0.4574, 0.6122, 0.545, 0.5525, 0.8731, 0.8357, 0.8634, 0.4891, 0.652, 0.1609, 0.3983, 0.7402, 1.0216, 1.0327, 1.0191, 0.6273, 0.7684, 0.8193, 0.8123, 0.8339, 1.0249, 1.0581, 1.0564, 1.0203, 0.8925, 0.6808, 0.6653, 0.7322, 0.7605, 0.6708, 0.7433, 0.7482, 0.9424, 0.6313, 0.4477, 0.8152, 0.6569, 0.4055, 0.2179, 0.5918, 0.8695, 0.4657, 1.0676, 0.8548, 0.3096, 0.5154, 0.5363, 0.6417, 0.7412, 0.7888, 0.728, 0.8095, 0.671, 0.6544, 0.5577, 0.599, 0.5104, 0.4465, 0.072, -0.4172, -0.3266, -0.1566, 0.015, 0.2303, 0.4184, 0.5634, 0.5282, 0.6464, 0.757, 0.8625, 0.9281, 1.0032, 0.9806, 0.925, 0.8801, 0.9555, 0.8005, 0.8857, 0.8033, 0.7253, 0.816, 0.8882, 0.8397, 0.7661, 0.7648, 0.6507, 0.6663, 0.6378, 0.4635, 0.387, 0.1827, 0.2744, 0.0076, 0.1662, 0.325, 0.9374, 0.7389, 0.7439, 0.7738, 0.78, 0.5639, 0.4371, 0.5813, 0.6945, 0.8461, 0.6507, 0.4706, 0.4211, 0.3139, 0.2971, 0.3543, 0.4184, 0.1799, 0.3863, 0.6741, 0.5977, -0.1391, -0.0594, 0.6604, 1.1718, 1.2891, 1.1225, 0.988, 1.0606, 1.0272, 0.971, 1.0948, 0.9184, 0.803], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1716, -0.0714, -0.0495, -0.0499, -0.0403, -0.0271, -0.0037, 0.0133, 0.0187, -0.0413, -0.0454, 0.002, 0.0897, 0.1157, 0.1216, 0.0415, 0.0136, 0.0523, 0.0098, 0.0551, 0.141, 0.1707, 0.0464, 0.0058, 0.0483, 0.0526, 0.0066, 0.0033, 0.0408, 0.0796, 0.0971, 0.103, 0.0328, 0.0458, 0.0276, 0.0563, 0.0614, 0.1012, 0.1371, 0.1297, 0.1247, 0.0693, 0.1489, 0.2738, 0.2484, 0.222, 0.1899, 0.2619, 0.2279, 0.1465, 0.1772, 0.1376, 0.0895, 0.0334, 0.064, 0.0387, 0.0575, 0.0425, -0.0263, -0.023, -0.0761, -0.061, -0.0772, -0.1297, -0.1834, -0.2146, -0.1831, -0.2211, -0.3164, -0.2393, -0.2791, -0.175, -0.0497, -0.0001, -0.0321, 0.1502, 0.1599, 0.1938, 0.2824, 0.3021, 0.3367, 0.3452, 0.3856, 0.4108, 0.3778, 0.404, 0.3997, 0.3872, 0.4505, 0.4546, 0.4574, 0.4142, 0.3755, 0.3439, 0.4128, 0.2852, 0.2274, 0.1706, 0.019, -0.0378, -0.1663, -0.1229, -0.1097, 0.0743, 0.0391, 0.0192, 0.0408, 0.0952, 0.048, 0.0081, 0.0269, 0.0617, 0.1168, 0.1502, 0.1544, 0.1333, 0.1542, 0.1661, 0.1781, 0.1804, 0.2114, 0.2247, 0.2617, 0.0776, 0.0156, -0.0056, 0.0738, 0.1203, 0.1899, 0.2001, 0.1399, 0.129, 0.131, 0.1341, 0.1807, 0.1603, 0.1533], "obv": [0, -110229353, -40242733, 36739900, 78155665, 148675188, 98911689, 56798806, 56798806, 100889444, 37660670, -19490105, 24941896, 74510145, 151947126, 222036673, 113341402, 166761539, 108760347, 54420532, 93717006, 50616771, 4080661, -87260023, -43504428, 13824581, 2256673, 35080637, 94225343, 26498143, 102235695, 212726314, 212726314, 266896282, 228004048, 279691541, 184959163, 247237940, 310233397, 407961610, 518158348, 738215043, 576811384, 648781335, 697089103, 769320324, 834692739, 893286103, 967530100, 1065533169, 1122304000, 1014499932, 798167702, 798167702, 856111708, 918166439, 851044521, 923835378, 982380196, 1042861555, 995653244, 929225584, 1013729709, 947501356, 879458203, 805665551, 986633502, 1171421428, 1057987024, 1133037743, 1076322195, 953644192, 986545420, 1027280788, 1088454137, 1150014486, 1185170022, 1099425366, 1147260591, 1074881670, 1074881670, 998657698, 1088831655, 1004917579, 937915860, 875172490, 624607250, 485190408, 379421608, 464522163, 590651302, 693561514, 855751046, 489843139, 908308857, 1018183700, 1276793506, 1494733440, 1666606396, 1737962899, 1737962899, 1737962899, 1862585452, 1632595618, 1720259851, 1672580149, 1586958339, 1633698581, 1697680239, 1634471316, 1585148643, 1636747373, 1587209989, 1650767980, 1604314743, 1525232784, 1460916178, 1402000281, 1478033398, 1345649578, 1469803914, 1605626495, 2027643842, 1666302113, 1741897708, 1834521790, 1921892585, 1835053956, 1732479373, 1803995632, 1861893782, 2038394864, 1918419534, 1819289353, 1701924765, 1599121159, 1520642962, 1582345504, 1654939252, 1541906081, 1691511516, 1897241199, 1735847244, 1334602249, 1017450727, 1354415301, 1666565456, 1894757856, 2133617618, 1825986381, 1825986381, 2006403262, 2181616899, 2435575538, 2201548866, 1955517479], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 12.28, 11.65, 11.18, 11.09, 11.01, 11.48, 10.97, 10.49, 11.15, 11.76, 11.55, 10.99, 10.78, 11.92, 11.35, 10.82, 10.5, 10.55, 11.02, 11.77, 12.91, 14.55, 15.95, 17.38, 16.38, 15.23, 14.16, 13.54, 13.19, 12.67, 11.98, 11.58, 10.8, 10.37, 10.07, 9.89, 9.38, 8.9, 9.56, 9.03, 8.72, 8.23, 7.72, 8.36, 8.96, 9.68, 9.43, 9.65, 9.74, 9.58, 9.54, 9.72, 10.0, 10.11, 10.89, 11.61, 12.51, 14.22, 18.07, 21.64, 25.14, 27.39, 28.47, 28.14, 26.6, 25.1, 24.2, 22.51, 21.61, 21.0, 21.31, 21.64, 22.09, 22.51, 23.81, 25.02, 26.44, 27.76, 27.81, 28.32, 29.41, 30.42, 30.93, 31.4, 31.07, 29.87, 28.76, 27.15, 25.3, 23.92, 22.97, 22.41, 22.35, 21.26, 21.26, 21.82, 22.34, 22.98, 23.37, 24.02, 23.62, 22.88, 22.47, 22.73, 21.34, 20.27, 19.28, 18.89, 18.53, 17.43, 16.41, 16.0, 15.62, 14.95, 14.63, 15.19, 15.9, 15.3, 16.1, 17.67, 19.35, 20.96, 22.58, 24.43, 26.36, 28.92, 31.3, 31.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 27.33, 25.95, 24.38, 23.15, 21.0, 19.19, 17.84, 16.77, 15.16, 14.19, 14.35, 13.79, 15.36, 18.21, 17.46, 16.72, 20.83, 19.8, 22.09, 19.92, 18.68, 16.47, 15.21, 17.57, 21.01, 20.81, 27.61, 24.66, 23.19, 23.27, 24.78, 25.8, 25.73, 28.02, 31.11, 28.62, 27.64, 23.1, 22.72, 21.36, 22.52, 20.55, 19.96, 20.08, 22.51, 20.55, 19.63, 22.42, 21.36, 19.72, 18.94, 16.43, 20.81, 19.09, 18.55, 18.72, 16.74, 15.71, 14.97, 18.44, 16.89, 16.7, 17.07, 16.29, 15.25, 14.53, 14.51, 13.29, 12.63, 12.0, 11.23, 8.2, 7.55, 7.16, 10.88, 14.43, 20.48, 26.45, 24.87, 22.07, 26.52, 29.62, 28.88, 33.75, 32.22, 31.97, 30.46, 35.28, 31.62, 30.96, 29.07, 27.05, 28.34, 32.11, 30.57, 28.45, 26.93, 25.71, 23.41, 22.54, 21.17, 19.87, 18.28, 16.91, 15.23, 14.19, 17.78, 26.91, 28.53, 26.89, 26.46, 25.01, 25.01, 23.34, 21.59, 22.28, 25.59, 22.6, 20.08, 18.56, 17.1, 16.21, 18.88, 17.93, 16.46, 15.37, 19.13, 19.74, 16.76, 16.0, 26.08, 31.81, 36.94, 36.87, 34.57, 33.61, 35.34, 35.18, 41.35, 37.89, 34.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 23.91, 22.23, 21.98, 20.87, 25.5, 23.3, 21.67, 20.37, 26.39, 24.7, 23.1, 22.19, 21.05, 19.5, 18.69, 18.51, 17.06, 16.22, 15.5, 18.28, 17.15, 24.57, 22.69, 20.97, 19.5, 17.71, 15.94, 22.78, 21.42, 20.47, 19.76, 18.28, 16.63, 15.86, 14.67, 14.07, 13.02, 24.74, 22.62, 21.26, 20.2, 24.45, 22.46, 21.34, 19.81, 20.26, 21.59, 19.8, 18.38, 20.81, 19.98, 23.7, 21.71, 20.95, 19.24, 18.33, 23.46, 22.02, 22.03, 20.85, 21.73, 20.79, 19.86, 19.52, 19.43, 19.1, 18.29, 20.36, 19.36, 19.64, 24.12, 43.12, 39.7, 41.74, 39.38, 35.8, 33.27, 30.16, 27.8, 28.42, 26.8, 24.31, 22.2, 20.13, 18.94, 17.98, 17.13, 14.85, 13.31, 11.76, 11.05, 15.07, 13.66, 12.62, 12.02, 12.92, 12.23, 14.87, 17.56, 16.91, 18.69, 20.38, 20.63, 20.96, 20.68, 22.0, 20.49, 17.49, 15.65, 14.75, 13.83, 13.92, 12.76, 16.09, 16.55, 15.77, 15.01, 21.18, 22.8, 21.08, 22.57, 21.39, 20.09, 19.09, 20.39, 19.04, 16.87, 15.98, 26.45, 26.77, 22.46, 18.51, 16.56, 15.35, 14.15, 13.17, 12.25, 11.29, 9.62, 8.81, 15.24], "ad": [-111876458.0, -159117662.0, -197999320.0, -228792157.0, -214986795.0, -194838696.0, -213978476.0, -230823038.0, -174285772.0, -178293841.0, -199370099.0, -210799773.0, -171304565.0, -171304372.0, -110170034.0, -93994922.0, -185967753.0, -161686224.0, -193909275.0, -235463630.0, -201079122.0, -217656040.0, -255731362.0, -276029253.0, -246858742.0, -199084438.0, -199084483.0, -210025520.0, -219882837.0, -229556148.0, -197098426.0, -103607983.0, -29634503.0, -21895729.0, -60787963.0, -78017396.0, -125383253.0, -150293512.0, -129294454.0, -64142819.0, 18504251.0, -149773579.0, -246615775.0, -200816520.0, -164585483.0, -188662369.0, -193690709.0, -142421579.0, -86739015.0, -64123627.0, -23572898.0, -48451088.0, 53885550.0, 29591622.0, 45394596.0, 38499592.0, 63670323.0, 107344709.0, 113849721.0, 165026240.0, 141422052.0, 91601398.0, 176105523.0, 181199702.0, 181199808.0, 107407156.0, 244942927.0, 268041544.0, 182965507.0, 258016226.0, 226507312.0, 115512977.0, 108932702.0, 131563175.0, 107094104.0, 130179235.0, 130179042.0, 65870550.0, 77829290.0, 44929939.0, 44929939.0, -31294033.0, -31293892.0, -115207968.0, -165459533.0, -186373786.0, -125125000.0, -247114617.0, -204807981.0, -197071226.0, -70942087.0, 31968125.0, 108794725.0, 63055986.0, 481521704.0, 536458219.0, 665764259.0, 883704193.0, 990101686.0, 1061458189.0, 1091568603.0, 1139566179.0, 1230210379.0, 1100216089.0, 1142424734.0, 1101556266.0, 1058745528.0, 1088489399.0, 1124034682.0, 1129781274.0, 1098954555.0, 1073155458.0, 1023618074.0, 1036329672.0, 1047942861.0, 981027085.0, 966184759.0, 914200119.0, 933208300.0, 800824480.0, 891871520.0, 955255592.0, 1377272438.0, 1182703282.0, 1182702945.0, 1188878106.0, 1262806983.0, 1193336188.0, 1142048830.0, 1189726418.0, 1237097890.0, 1349416336.0, 1389408051.0, 1417730834.0, 1386845551.0, 1376565351.0, 1394675743.0, 1374108229.0, 1398306145.0, 1341789677.0, 1472694869.0, 1650047892.0, 1563143216.0, 1220616704.0, 1167758300.0, 1404350549.0, 1641153964.0, 1817187776.0, 1826742913.0, 1701412528.0, 1701412528.0, 1821690136.0, 1880094502.0, 2106843051.0, 2016833080.0, 2001202868.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73593886.2, 63617417.0, 58309559.2, 55754097.3, 53012658.9, 56614780.5, 56571782.9, 62464960.1, 63595685.5, 62611356.5, 63636274.2, 61243044.2, 59837990.2, 60048401.1, 64225644.6, 60857506.0, 59581452.2, 49868715.9, 47809098.6, 47923450.0, 49262188.5, 52906296.3, 59645334.7, 62389071.7, 58672000.1, 58185664.0, 57621512.4, 65937959.4, 68883440.7, 69268515.8, 72268617.1, 75714535.7, 86671143.3, 95414161.2, 97194159.5, 98135712.9, 100190085.7, 97254089.4, 96885548.1, 98010402.1, 98037887.7, 92695297.0, 81470034.3, 86962891.4, 89483520.8, 90447144.6, 89429495.6, 89604445.9, 91024195.2, 89454277.3, 85702106.3, 84745854.3, 80608213.5, 67425403.0, 64330613.8, 65340528.5, 66514320.6, 77898923.9, 89098630.8, 94587589.4, 96044525.4, 96995249.1, 102620283.4, 97459993.7, 94910695.2, 94223714.8, 93000484.5, 78419243.0, 68514916.0, 61954998.1, 61687818.3, 61310845.3, 56665442.2, 62392715.1, 66710585.9, 67293422.9, 67411725.0, 88952695.4, 94319914.0, 100113271.5, 101385434.9, 108703767.0, 111372391.0, 118573948.5, 146773331.6, 181919731.5, 186632878.8, 187437335.4, 195289644.6, 201900060.2, 200525655.0, 194537106.4, 192245774.9, 188489077.0, 174897269.7, 141817121.2, 135597607.1, 118298807.5, 101178838.3, 90389708.5, 89574950.5, 87882852.5, 85043035.8, 77534518.9, 60891334.6, 56770235.0, 59910460.7, 57779940.3, 58997505.8, 60202651.7, 67120141.4, 74603307.7, 83025692.8, 120273689.1, 150052062.9, 152966298.7, 154320511.0, 156625929.9, 159418203.1, 162072349.7, 155985593.6, 149359975.0, 153427825.1, 123223623.4, 97002468.6, 101179367.9, 102197320.3, 101308060.5, 98794451.8, 95796368.3, 99948059.5, 109118788.0, 112041648.1, 116183510.6, 146394992.0, 166373685.4, 189789782.2, 213156978.0, 229805963.8, 246432565.2, 265892371.8, 250931828.3, 248400548.1, 249782516.3, 235053880.7, 226741395.7, 217648077.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792, 0.893, 1.006, 1.05, 1.001, 0.994, 0.995, 1.11, 1.146, 1.156, 1.171, 1.196, 1.261, 1.314, 1.325, 1.356, 1.383, 1.369, 1.361, 1.366, 1.34, 1.257, 1.073, 1.066, 1.094, 1.1, 1.085, 1.063, 1.063, 1.045, 1.004, 1.004, 0.972, 0.81, 0.769, 0.772, 0.779, 0.883, 0.965, 1.006, 1.03, 1.06, 1.163, 1.161, 1.145, 1.131, 1.121, 0.957, 0.827, 0.756, 0.76, 0.757, 0.709, 0.824, 0.886, 0.89, 0.891, 1.088, 1.123, 1.17, 1.174, 1.221, 1.234, 1.278, 1.428, 1.589, 1.613, 1.585, 1.636, 1.664, 1.655, 1.601, 1.601, 1.531, 1.351, 1.088, 1.044, 0.899, 0.777, 0.691, 0.686, 0.674, 0.656, 0.605, 0.478, 0.448, 0.47, 0.477, 0.498, 0.512, 0.564, 0.627, 0.691, 0.934, 1.167, 1.305, 1.323, 1.412, 1.496, 1.555, 1.497, 1.437, 1.432, 1.152, 0.945, 0.976, 0.969, 0.963, 0.934, 0.904, 0.928, 0.983, 0.965, 0.969, 1.116, 1.187, 1.276, 1.357, 1.413, 1.466, 1.529, 1.478, 1.45, 1.532, 1.474, 1.376, 1.281], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 60.84, 41.45, 30.47, -64.66, -31.53, -10.2, -17.05, -1.27, 46.86, 20.74, 10.87, 88.82, 91.26, 130.2, 60.46, 61.15, -79.9, -23.17, 68.92, 160.58, 151.4, 216.72, 76.38, 67.15, 90.53, 113.59, 115.05, 143.38, 190.58, 201.37, 172.52, 145.47, 39.07, 67.3, 75.64, 92.24, 46.95, 61.82, 82.04, 122.55, 71.89, 6.56, 69.89, 61.95, -19.8, -52.45, -45.97, 131.95, 60.37, 147.35, 152.4, 22.42, 20.22, -5.13, 83.67, 71.01, 118.32, 116.37, 105.4, 79.41, 52.18, 50.65, 29.36, 35.26, 4.44, -144.32, -444.18, -329.11, -260.85, -168.54, -108.04, -38.12, 8.13, 11.52, 14.91, 72.83, 103.01, 119.96, 162.13, 159.66, 146.65, 127.9, 139.49, 110.31, 114.63, 103.68, 77.24, 89.82, 114.49, 106.35, 94.95, 92.96, 61.54, 52.07, 45.58, 12.49, -24.55, -65.02, -82.47, -122.24, -144.63, -80.63, 76.3, 115.37, 81.45, 88.9, 74.2, 51.17, -8.24, -1.65, 46.93, 108.18, 36.34, -24.51, -14.7, -56.47, -71.11, -33.71, -31.9, -74.15, -64.29, 0.14, 54.8, -141.56, -211.69, -17.05, 206.04, 341.99, 273.48, 202.79, 198.89, 165.42, 144.89, 166.86, 134.73, 93.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2868, 5.5344, 4.1905, 4.3478, 3.0132, -0.5576, 2.8143, 1.6949, 1.3183, -0.9363, 2.4809, 3.8462, 0.3745, 0.0, -1.4519, -2.17, -0.9141, 0.0, 0.9141, 3.5514, -0.9124, 1.2963, -0.9294, 1.8904, 2.0484, 3.3333, 4.6642, 5.0279, 1.2891, 2.7726, 3.1365, 1.4493, 1.8116, 3.2491, 6.4457, 6.5814, 9.9437, 7.9777, 4.1605, 2.2939, 2.6942, 2.7133, 4.5548, 4.1912, 3.8222, 5.5349, 2.8897, -0.2098, 1.5128, -0.2694, -2.0497, -2.1071, 1.676, 2.9795, 0.369, 2.7523, 2.5878, -0.9174, 0.0, -1.6187, 1.1029, 2.9795, 0.5435, 1.2797, 3.1482, 3.1716, 1.2821, -0.3617, 1.4706, -1.7857, -1.0811, 0.3704, -5.4945, -8.4095, -9.2727, -8.6799, -6.4865, -3.7906, -2.3339, -2.17, -0.5425, 1.4519, 3.0797, 5.0909, 7.6503, 9.9631, 15.5039, 18.9621, 23.0411, 18.2188, 18.7011, 14.193, 10.3273, 14.2654, 15.09, 12.4796, 9.2005, 7.8665, 3.7027, 3.3655, 3.1879, 1.4119, -1.9019, -0.5319, -2.7491, -4.0, -1.4109, -2.911, 0.1672, -0.6734, 0.6814, 0.8489, 2.9361, 0.3436, -0.8606, 2.1016, 3.5149, 6.5954, 3.8869, 4.7101, 2.8622, 0.3527, -5.1753, -3.0508, -2.5381, -4.7138, -3.1879, 1.0274, 1.7361, -5.4889, -6.7912, -2.0067, 5.4422, 12.8028, 13.5652, 13.884, 18.3098, 19.2308, 19.0972, 29.8587, 23.2236, 17.4183], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 92.0, 92.0, 88.0, 44.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 96.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -84.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2567, 0.676, 0.6417, 0.6995, 0.2289, 0.3872, -0.2161, 0.0342, 0.4065, 0.8087, 0.922, 1.0119, 0.3444, 0.5626, 0.6547, 0.7145, 0.8129, 1.2708, 1.5553, 1.767, 1.8462, 1.6472, 1.1167, 1.091, 1.2607, 1.35, 1.1253, 1.2516, 1.2222, 1.6021, 0.9666, 0.5541, 1.1721, 0.9045, 0.5501, 0.2974, 0.6831, 0.9115, 0.416, 1.0743, 0.7764, 0.0573, 0.3156, 0.2825, 0.3645, 0.469, 0.539, 0.4543, 0.5569, 0.3745, 0.3483, 0.2489, 0.3115, 0.2001, 0.1319, -0.2047, -1.4053, -2.1193, -2.2308, -1.9829, -1.3393, -0.7231, -0.2546, -0.3911, 0.0113, 0.4002, 0.8413, 1.3188, 2.0284, 2.3581, 2.4832, 2.565, 3.3984, 2.6312, 3.5114, 3.1744, 2.7756, 3.5622, 4.1815, 3.9117, 3.4769, 3.4754, 2.8917, 2.8952, 2.7402, 2.1063, 1.8584, 1.2819, 1.2562, 0.2775, 0.3331, 0.4854, 1.8202, 1.2303, 1.1078, 1.1044, 1.0974, 0.444, 0.0229, 0.3413, 0.6568, 1.0998, 0.6089, 0.0818, -0.1252, -0.4356, -0.5296, -0.4068, -0.2142, -0.6426, -0.0866, 0.5343, 0.3202, -1.3865, -1.4731, 0.3226, 1.9641, 3.507, 3.5287, 3.264, 4.3856, 4.8236, 4.9609, 7.351, 6.2895, 5.5129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.039526, 120.921117, 66.947586, 45.113581, 33.233652, 25.805048, 20.714013, 17.017811, 14.2117, 12.024645, 10.281645, 8.861812, 7.688177, 6.709208, 5.882138, 5.176777, 4.577105, 4.061417, 3.615518, 3.223049, 2.876247, 2.56531, 2.287069, 2.044385, 1.83413, 1.652428, 1.496114, 1.352845, 1.225276, 1.112698, 1.012229, 0.924038, 0.84837, 0.786003, 0.735038, 0.693258, 0.656784, 0.618787, 0.581918, 0.547432, 0.515246, 0.48485, 0.456615, 0.43091, 0.411095, 0.389815, 0.365809, 0.346294, 0.326981, 0.306175, 0.28263, 0.262627, 0.246115, 0.230555, 0.220907, 0.212976, 0.201382, 0.189034, 0.177578, 0.166595, 0.158534, 0.152557, 0.147425, 0.143945, 0.140074, 0.136218, 0.130754, 0.125311, 0.118269, 0.111252, 0.100217, 0.078721, 0.044775, 0.003629, -0.038303, -0.074214, -0.099295, -0.112323, -0.116899, -0.112581, -0.098924, -0.075484, -0.043456, -0.002438, 0.045508, 0.095035, 0.143635, 0.19529, 0.2402, 0.285613, 0.325025, 0.355648, 0.383953, 0.414325, 0.442739, 0.463675, 0.479604, 0.486306, 0.486676, 0.481609, 0.468512, 0.448687, 0.421867, 0.392342, 0.357105, 0.320741, 0.28812, 0.26929, 0.257719, 0.250341, 0.247111, 0.246873, 0.244043, 0.23643, 0.227396, 0.220261, 0.216475, 0.211614, 0.202764, 0.189593, 0.171766, 0.151491, 0.130948, 0.112664, 0.092635, 0.075919, 0.066831, 0.061371, 0.046902, 0.025604, 0.01406, 0.019826, 0.049375, 0.092217, 0.141077, 0.199099, 0.26434, 0.330895, 0.412165, 0.489301, 0.554056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0079, 104.9905, 97.382, 86.9283, 76.1894, 66.1125, 57.0328, 49.0298, 42.0662, 36.0579, 30.9026, 26.4945, 22.7332, 19.5284, 16.7992, 14.4747, 12.4952, 10.8084, 9.3698, 8.1405, 7.0876, 6.1832, 5.4039, 4.732, 4.1525, 3.6524, 3.2212, 2.8475, 2.5231, 2.241, 1.9952, 1.781, 1.5945, 1.4328, 1.2932, 1.1732, 1.0699, 0.9797, 0.9002, 0.8296, 0.7667, 0.7104, 0.6596, 0.6139, 0.5733, 0.5366, 0.5025, 0.4712, 0.4424, 0.4151, 0.3886, 0.3634, 0.34, 0.3181, 0.2987, 0.2815, 0.2655, 0.2502, 0.2357, 0.2219, 0.2092, 0.1979, 0.1878, 0.179, 0.1712, 0.1642, 0.1575, 0.1511, 0.1445, 0.1379, 0.1303, 0.12, 0.105, 0.0847, 0.0601, 0.0332, 0.0067, -0.0171, -0.037, -0.0522, -0.0615, -0.0643, -0.0601, -0.0486, -0.0298, -0.0048, 0.0249, 0.059, 0.0952, 0.1333, 0.1716, 0.2084, 0.2435, 0.2777, 0.3107, 0.3413, 0.369, 0.3924, 0.4113, 0.4253, 0.434, 0.4369, 0.4339, 0.4256, 0.4119, 0.3937, 0.3726, 0.3519, 0.3331, 0.3165, 0.3026, 0.2915, 0.282, 0.2729, 0.2638, 0.2551, 0.2474, 0.2402, 0.2327, 0.2241, 0.2136, 0.2012, 0.1872, 0.1723, 0.1563, 0.1402, 0.1256, 0.1127, 0.0996, 0.0848, 0.0706, 0.0605, 0.0582, 0.065, 0.0802, 0.104, 0.1361, 0.175, 0.2225, 0.2758, 0.3315], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0516, 1.2898, 1.8005, 1.3086, 1.6581, 2.2293, 3.0334, 4.0791, 5.112, 4.5092, 4.414, 4.4724, 4.5871, 4.6713, 5.7254, 7.1983, 8.3673, 9.7737, 10.471, 9.9649, 9.5071, 9.0454, 8.5485, 8.1826, 7.7728, 7.0619, 6.958, 5.9102, 4.21, 3.7069, 3.1254, 2.0647, 0.8326, 0.6967, 1.2657, 0.9611, 1.682, 1.919, 1.4117, 1.4886, 0.8136, 0.9728, 1.754, 2.1427, 2.2466, 2.5999, 3.0598, 2.657, 2.0948, 2.3904, 1.7864, 1.2171, 0.6238, -1.8703, -5.151, -8.245, -10.704, -11.7694, -11.654, -10.7322, -9.7793, -8.1116, -5.7532, -2.6035, 1.8226, 7.1548, 12.3608, 17.4541, 21.7581, 26.1192, 27.8523, 29.8399, 29.8219, 28.1094, 27.1696, 26.4328, 24.6716, 22.1173, 19.75, 16.6904, 13.6925, 11.5897, 8.7517, 5.9259, 3.7217, 1.1918, -1.8504, -3.5389, -4.6708, -3.9733, -3.3069, -2.4134, -1.2915, 0.5343, 1.3854, 1.9414, 2.9569, 4.5965, 6.5275, 7.0093, 6.2258, 5.282, 3.7019, 1.1152, -0.715, -1.7859, -3.215, -4.0281, -3.5943, -3.2023, -4.7603, -6.0871, -5.0635, -1.4632, 4.0989, 9.0552, 13.1923, 18.6695, 23.4676, 27.2324, 33.9705, 38.9395, 41.1697], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.87, 40.85, 28.95, 29.87, 20.0, -3.53, 16.13, 9.09, 6.93, -4.67, 12.38, 19.23, 2.13, 0.0, -9.52, -14.29, -6.33, 0.0, 6.33, 27.54, -7.46, 11.11, -6.67, 13.89, 15.07, 22.5, 31.65, 33.33, 7.87, 16.13, 17.89, 9.3, 11.36, 18.75, 38.46, 39.13, 65.43, 54.43, 28.08, 17.98, 20.56, 20.76, 39.17, 37.46, 35.45, 44.34, 20.14, -1.54, 9.93, -1.78, -12.94, -13.18, 10.34, 17.02, 2.04, 13.51, 12.5, -4.07, 0.0, -7.56, 5.45, 15.09, 3.23, 7.87, 20.0, 20.0, 9.33, -2.86, 12.9, -20.83, -13.64, 5.56, -53.57, -65.71, -73.91, -66.67, -42.86, -21.65, -12.38, -11.54, -2.65, 6.67, 13.18, 20.59, 28.38, 36.99, 66.67, 90.48, 95.04, 69.73, 70.85, 58.01, 43.93, 54.02, 55.82, 48.47, 37.04, 33.82, 16.57, 15.4, 14.47, 5.93, -9.27, -2.7, -16.33, -21.9, -7.69, -17.89, 0.88, -3.39, 3.57, 4.42, 16.19, 1.75, -4.13, 10.17, 16.39, 30.08, 17.19, 20.97, 13.33, 1.69, -35.63, -21.95, -17.65, -30.43, -18.81, 5.88, 10.2, -25.4, -32.79, -8.0, 18.39, 37.76, 40.21, 40.93, 48.15, 49.55, 49.55, 64.75, 48.91, 36.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1876, 0.3625, 0.7997, 0.8994, 0.8809, 0.6267, 0.5433, 0.4107, 0.3215, 0.3305, 0.3078, 0.0376, 0.0078, 0.0862, 0.0188, 0.1995, 0.4705, 0.2443, 0.1851, 0.4947, 0.3874, 0.5338, 0.6287, 0.3554, 0.213, 0.152, 0.3747, 0.6268, 0.6596, 1.2438, 0.6872, 0.3079, 0.3433, 0.4654, 0.6251, 0.6886, 0.8164, 1.0603, 0.9211, 0.9118, 0.3958, 0.5211, 0.4337, 0.5601, 0.3566, 0.4032, 0.4495, 0.6647, 0.6087, 0.0995, 0.3971, 0.4184, 0.1702, 0.0354, 0.2838, 0.7174, 0.628, 0.6162, 0.6517, 0.6105, 0.2504, 0.1107, 0.4522, 0.4591, 0.4584, 0.5164, 0.4231, 0.4537, 0.2589, 0.3064, 0.347, 0.3105, 0.2336, -0.0726, -0.5365, -1.0251, -1.4049, -0.8599, -0.3862, 0.2147, 0.8403, 0.8176, 0.7008, 1.088, 1.4328, 1.384, 1.875, 1.6462, 1.5474, 1.3004, 1.9238, 1.6942, 1.7891, 1.5816, 1.0669, 1.3133, 1.7309, 1.3943, 1.3257, 1.1157, 0.6055, 0.6566, 0.3359, 0.3291, 0.0896, 0.1868, -0.0049, 0.2296, -0.3258, 0.1609, 1.2932, 1.6999, 1.01, 1.0377, 0.7313, 0.9569, 0.325, 0.2168, 0.3577, 0.733, 0.5664, 0.1828, 0.198, -0.0435, -0.2918, 0.1901, 0.1079, 0.237, 0.0861, 0.6653, 0.8041, 0.6617, -0.7463, 0.9351, 2.2526, 3.155, 3.1581, 2.9202, 2.7093, 2.9275, 2.9425, 4.3171, 3.4528, 2.4866], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5826, 0.1058, -0.0132, 0.3431, 0.3247, 0.1561, 0.1582, -0.3167, -0.3631, -0.2257, -0.1628, -0.7325, -0.5056, -0.4272, -0.2379, -0.1856, -0.043, -0.0552, -0.1144, -0.0615, 0.0452, 0.2343, -0.0559, -0.0296, -0.6427, -0.2758, -0.1387, 0.1134, -0.025, 0.5164, -0.1686, -0.1628, 0.001, 0.2087, 0.0689, 0.004, 0.4741, 0.5041, 0.3221, 0.3556, -0.8125, -0.2066, -0.0665, 0.1508, -0.371, -0.279, 0.0402, 0.0735, -0.119, -0.2644, -0.2851, -0.1729, -0.4665, -0.283, -0.8532, -0.0102, -0.0997, -0.066, 0.2424, -0.3445, -0.2044, -0.2987, -0.0026, -0.2686, 0.0946, 0.1526, 0.0593, -0.0466, -0.1049, -0.012, -0.2897, -0.0534, -0.1302, -0.4819, -2.583, -1.7528, -1.8597, -1.3602, -1.2048, -0.2856, -0.0238, 0.09, -0.3907, 0.5422, 0.5233, 0.5199, 0.9199, 1.0549, 1.0471, 0.8456, 0.556, 0.587, 0.4893, 0.9077, 0.2966, 0.2543, 0.8644, 0.8647, 0.5555, 0.5381, 0.1723, -0.3062, -0.0492, -0.2967, -0.5362, -0.6316, -0.7751, -0.8295, -1.048, -0.5612, -0.3917, 0.4483, 0.3361, 0.3156, 0.1055, -0.0059, -0.4452, -0.6498, -0.1718, 0.2035, -0.7334, -1.1651, -0.7167, -1.0063, -0.9176, -0.532, -0.4698, -0.7258, -0.6841, -0.7308, 0.1782, -1.3121, -1.324, -1.3275, -0.5395, 1.4701, 1.9546, 1.6204, 2.7093, 1.7721, 1.6428, 1.6212, 2.2012, 0.5645], "thermo_temp": [null, 1.198, 0.3851, 0.4706, 0.2567, 0.599, 0.5562, 0.4279, 0.5134, 0.4706, 0.7701, 0.4279, 0.7701, 0.2567, 0.8129, 0.5562, 0.5562, 0.4706, 0.3851, 0.7274, 0.6846, 0.5562, 0.4706, 0.7701, 0.5134, 0.5134, 0.2995, 0.3851, 0.5562, 0.2995, 0.2995, 0.5562, 0.3423, 0.2995, 0.6846, 0.4279, 0.8557, 0.5562, 0.5562, 0.5134, 0.6846, 0.7701, 0.8557, 0.4706, 0.3423, 0.2567, 0.5562, 0.6846, 0.3423, 0.5562, 0.599, 0.5562, 1.3691, 0.7277, 0.5003, 0.4093, 0.7277, 0.6822, 0.4093, 0.5912, 0.7277, 0.3638, 0.6822, 0.5912, 0.6367, 0.3183, 1.137, 0.7277, 0.7277, 0.7277, 0.4093, 0.9551, 0.5457, 0.4093, 0.4548, 0.7277, 0.3638, 0.3638, 0.3638, 0.5003, 0.3638, 0.3184, 0.6367, 0.3638, 0.3638, 0.4548, 2.4559, 0.7277, 0.4548, 0.5003, 0.8186, 0.6367, 0.8641, 0.7277, 1.0915, 0.5457, 0.9096, 0.8641, 0.9551, 0.5912, 0.5003, 0.4548, 1.3678, 1.1072, 1.2998, 0.674, 0.7702, 1.0591, 0.8665, 0.5295, 0.7702, 0.5777, 0.4814, 0.9628, 0.3851, 0.6258, 0.6258, 0.8184, 0.7702, 1.0591, 0.7221, 0.7221, 1.6849, 1.2516, 0.674, 0.7221, 0.6258, 0.9628, 0.7702, 0.8665, 0.5295, 0.5295, 1.3479, 1.3479, 0.9147, 0.9628, 0.6258, 0.7221, 0.5777, 0.9628, 0.7702, 1.3961, 0.6258, 1.9738, 0.5777, 2.2626, 2.7921, 1.733, 1.2035, 1.2998, 1.1554, 1.1554, 1.2998, 2.6959, 1.5405, 1.9221], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4877, 0.539, 0.5188, 0.5645, 0.5086, 0.5639, 0.5625, 0.5613, 0.5448, 0.5158, 0.5543, 0.578, 0.574, 0.5552, 0.5943, 0.5796, 0.5675, 0.5188, 0.4945, 0.5057, 0.4682, 0.4375, 0.4591, 0.4379, 0.4127, 0.4622, 0.4559, 0.5286, 0.5336, 0.5377, 0.5333, 0.5608, 0.5989, 0.6456, 0.6138, 0.5644, 0.5085, 0.5171, 0.5476, 0.5103, 0.5186, 0.5332, 0.5374, 0.6886, 0.6957, 0.6602, 0.6146, 0.6351, 0.6437, 0.6011, 0.5993, 0.6226, 0.5756, 0.595, 0.5943, 0.602, 0.5504, 0.6571, 0.6699, 0.6804, 0.689, 0.6382, 0.6958, 0.6685, 0.6214, 0.5911, 0.6159, 0.5701, 0.5326, 0.5019, 0.5016, 0.4765, 0.4478, 0.4821, 0.4606, 0.443, 0.4452, 0.8107, 0.7956, 0.7337, 0.6912, 0.7144, 0.7003, 0.7301, 0.7296, 0.7954, 0.75, 0.779, 0.7945, 0.8237, 0.7814, 0.7303, 0.6802, 0.8052, 0.8601, 0.9401, 0.8917, 0.8696, 0.9041, 0.8972, 0.8304, 0.8194, 0.7755, 0.722, 0.7658, 0.6966, 0.6837, 0.6732, 0.6996, 0.7124, 0.7755, 0.7658, 0.7578, 0.9264, 0.9855, 0.9289, 0.8913, 0.843, 0.8648, 0.8476, 0.851, 0.7926, 0.7447, 0.8544, 0.9441, 0.9388, 0.9431, 0.8854, 0.8557, 0.8052, 0.8338, 0.8223, 0.9266, 0.8719, 1.0723, 0.9823, 1.2151, 1.5018, 1.5439, 1.482, 1.4489, 1.3955, 1.3518, 1.3424, 1.5885, 1.5798, 1.642], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9536, 1.1647, 1.1264, 1.1034, 1.1017, 1.0222, 1.0219, 1.043, 1.0919, 0.9635, 1.0484, 1.0691, 1.0847, 0.9944, 1.0115, 0.9464, 0.9321, 0.9634, 0.9816, 1.098, 1.0523, 1.0333, 0.9245, 1.0519, 1.0387, 1.0774, 1.0488, 1.1214, 1.0111, 1.0163, 1.0486, 1.0674, 1.0328, 1.0052, 1.1196, 1.139, 1.2265, 1.2155, 1.0262, 1.0569, 1.0843, 1.0483, 1.0719, 1.0813, 1.0985, 1.0809, 1.0685, 1.0449, 0.981, 0.9772, 0.9465, 0.946, 1.0351, 1.0695, 1.0365, 1.0151, 1.1146, 1.0253, 0.99, 0.9645, 1.0209, 1.0151, 1.0573, 1.0535, 1.0884, 1.0595, 1.131, 1.0252, 1.0, 1.0201, 0.9527, 0.9781, 0.7095, 0.7957, 0.7151, 0.7735, 0.7487, 0.8376, 0.8894, 0.9202, 0.8952, 0.9915, 1.0333, 1.0319, 1.0947, 1.1648, 1.433, 1.3899, 1.3906, 1.3568, 1.3469, 1.3257, 1.2529, 1.243, 1.3503, 1.2756, 1.2471, 1.2419, 1.1557, 1.0768, 1.0831, 1.0567, 1.0337, 1.0, 0.966, 0.8925, 0.9155, 0.9466, 0.9058, 0.979, 0.9958, 0.9958, 1.0207, 1.0496, 0.984, 0.9922, 1.0593, 1.1174, 1.0502, 1.0264, 1.0781, 1.0109, 0.9802, 0.9253, 0.9289, 0.8934, 0.9069, 0.9219, 1.0395, 0.9239, 0.87, 0.8594, 0.9971, 1.1709, 1.1989, 1.217, 1.232, 1.1823, 1.188, 1.2207, 1.2439, 1.1733], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0162, 0.9118, 0.8391, 0.8908, 0.8814, 0.9611, 0.9617, 0.9409, 0.9135, 1.0, 0.9839, 0.9202, 0.9718, 0.9778, 1.0057, 1.0655, 1.0802, 1.0, 1.0, 0.9412, 0.9216, 0.9533, 0.9811, 0.9221, 0.871, 0.8323, 0.8171, 0.7514, 0.8778, 0.8967, 0.8811, 0.9045, 0.8743, 0.8854, 0.8587, 0.7861, 0.7514, 0.7459, 0.845, 0.8723, 0.8898, 0.9512, 0.9042, 0.8545, 0.8551, 0.8437, 0.8759, 0.955, 0.9447, 0.9829, 1.0134, 1.0444, 0.9733, 0.9305, 0.9375, 0.9447, 0.9115, 0.9343, 0.9751, 1.0254, 0.9791, 0.9146, 0.9479, 0.9412, 0.9116, 0.8865, 0.9345, 0.9937, 0.9745, 1.0, 1.027, 1.0657, 1.0503, 1.1237, 1.2419, 1.2099, 1.1571, 1.1066, 1.0192, 1.0188, 1.0, 0.953, 0.9083, 0.8924, 0.8258, 0.7978, 0.7187, 0.6376, 0.525, 0.5901, 0.6127, 0.6598, 0.755, 0.7299, 0.6685, 0.7258, 0.7647, 0.783, 0.8828, 0.8822, 0.9186, 0.9201, 1.0265, 1.0184, 1.0777, 1.0607, 1.0798, 1.0777, 1.009, 0.9496, 1.0042, 0.9833, 0.9628, 0.9504, 0.984, 0.9882, 0.9486, 0.9069, 0.8996, 0.9434, 0.8996, 0.9635, 1.0992, 1.112, 1.0711, 1.0779, 1.0729, 1.0352, 0.9644, 0.9855, 1.1191, 1.0192, 0.9125, 0.8034, 0.7787, 0.7582, 0.696, 0.6901, 0.6742, 0.6046, 0.6186, 0.6904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5561537.02, -3858112.91, 3319428.1, 3702068.8, -813088.54, 935647.4, -970599.23, -4817612.37, -1006895.43, -2970574.68, -3115090.87, -7694741.96, -4455932.03, -2768144.65, -2655519.2, -2075529.86, 390005.1, -493616.88, 39786.1, 6787573.12, 5817919.82, 5649000.8, 2227086.89, 3172639.13, -5386966.41, -2333405.71, 1465327.05, 7229366.37, 8217245.85, 11078533.2, -4315679.13, -1059768.69, -22567.42, 422164.68, 1161014.53, 4576507.28, 6645502.45, 8691258.75, 8490657.08, 4641973.61, -10830991.8, -9283707.26, -6075160.61, -3997780.62, -5171023.92, -2540627.83, -1797315.31, 2388900.63, -1632906.16, -4420678.42, 4446160.36, 1659557.08, -1672027.89, -3350858.58, 8885219.87, 16019846.43, 7098463.24, 13886037.24, 10059904.96, -3332721.48, -1574067.44, -1084554.62, 262720.24, 1425061.54, 1678277.29, 881452.61, 1687894.01, -434206.76, -372177.22, -1309485.12, -536529.85, -1550262.24, -1764106.37, -4365578.97, -46067763.12, -53073422.86, -46865895.32, -36853365.42, -20116216.78, -7882008.57, 4835145.6, -2987448.23, 21908156.46, 25203084.43, 38404522.89, 45661639.7, 53655060.94, 48308037.66, 41406889.42, 35491619.5, 44975219.36, 13193217.42, 22160352.34, 16699280.05, 9602976.8, 13695618.14, 17899273.58, 13603447.32, 9285697.18, 8668880.06, 4023690.73, 4760169.92, 3760673.46, -2215167.5, -2783334.78, -5627116.68, -2208789.83, -14639200.44, -6571043.15, 1840247.64, 94450531.81, 58592507.24, 50742009.17, 45404157.55, 40119559.72, 27221761.75, 17689548.85, 18605273.37, 18336445.08, 26641361.32, 14584543.45, 5683670.59, 2450335.3, -2141697.79, -2375457.95, -338740.4, 1706601.39, -6310699.9, 5908330.21, 23457192.67, 15666401.89, -83151784.38, -75635105.38, 20912326.62, 90913004.64, 128143571.02, 111480155.79, 84976211.53, 72836752.74, 74839106.32, 68967757.35, 144694601.84, 85397340.73, 42349391.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0749, 0.4771, 0.1177, 0.0182, -0.3669, -0.031, 0.0952, -0.0792, -0.0428, 0.2011, 0.108, 0.1316, 0.5145, 0.4418, 0.5092, 0.0471, 0.2246, -0.3594, -0.0888, 0.2952, 0.6878, 0.7701, 0.7017, 0.0899, 0.2642, 0.3583, 0.3797, 0.4375, 0.8279, 1.0472, 1.1199, 1.2012, 0.9766, 0.4773, 0.4593, 0.6513, 0.7532, 0.4407, 0.5367, 0.4834, 0.8809, 0.3167, -0.009, 0.6232, 0.3365, 0.0022, -0.1902, 0.245, 0.5123, 0.1027, 0.8173, 0.563, -0.1106, 0.0773, 0.1114, 0.2388, 0.3661, 0.4411, 0.3854, 0.5094, 0.3309, 0.3206, 0.2137, 0.2592, 0.1649, 0.1091, -0.216, -0.9551, -1.5781, -1.6179, -1.2825, -0.5935, 0.0512, 0.5537, 0.4241, 0.8334, 1.2245, 1.527, 1.8635, 2.2228, 2.3899, 2.3069, 2.2557, 2.7859, 1.9607, 2.6896, 2.2769, 1.7506, 2.4357, 2.7213, 2.3653, 1.6732, 1.6211, 1.0614, 1.1205, 0.7256, 0.147, -0.0439, -0.6176, -0.4885, -1.1639, -0.7499, -0.3695, 1.1481, 0.5873, 0.6246, 0.7462, 0.8076, 0.2299, -0.1288, 0.2214, 0.5079, 0.9303, 0.4381, -0.0385, -0.1757, -0.4621, -0.5091, -0.3298, -0.1492, -0.6475, -0.26, 0.29, 0.1131, -1.2841, -1.2817, 0.5091, 1.8161, 2.9257, 2.7729, 2.4299, 3.4252, 3.637, 3.6033, 5.2557, 3.9367, 2.91], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3097669.7566, -1273717.1119, -6582933.7722, 4410219.6228, 8506551.1185, 28860835.1976, 39710501.9731, 11274873.6585, 6343069.35, -6503918.8368, -24390079.5096, -18549340.0018, -19748116.8684, -30558117.6368, -38660799.607, -29179388.9909, -7447043.3282, 2120451.3168, 2360418.9894, -892414.8819, -5219862.8275, 3811807.7243, 36907013.0423, 70627794.0322, 80464287.4768, 64798570.57, 47016996.8055, 20397489.7294, -272617.3653, -2022268.3374, 18175873.4282, 51083192.6613, 6358405.1364, -43329561.4906, -45144915.8639, -30255420.1246, -29074597.4307, -27548314.718, -8106629.3091, 18300933.1854, 34636111.0276, 51072451.0859, 45237670.606, 71299857.0894, 67749969.3734, 65166873.4253, 55992026.2891, 55157364.41, 63698001.5629, 63470947.5715, 73891413.505, 63926506.7243, 38186427.1584, 51072577.367, 53322097.6644, 49394926.5475, 19818428.4953, 49678658.095, 64727525.1076, 37929911.2469, 47398851.5087, 36937958.5544, -6015873.1196, -25134721.3282, -23470488.7729, -28441598.9333, -20544366.0903, -15446071.7724, -32418010.4813, -32608930.6554, -40190561.6663, -39638450.5648, -60062173.4264, -62957090.1318, -85117935.6811, -102434876.4527, -106861352.8159, -79469265.6174, -99853811.2081, -85654121.8537, -69596725.1233, -16568816.3134, 39374833.5011, 83126169.227, 78914283.0661, 203165395.9943, 253005615.6757, 291537116.9355, 350141154.0022, 376138266.5025, 375283402.8888, 350397599.3354, 323634671.9079, 312106204.3412, 237654902.175, 199022583.5359, 152121887.7174, 105484378.3718, 86279867.1619, 81889714.8612, 74477684.7907, 54866290.6645, 33646799.4037, 6145403.5784, -1619241.0662, -953377.3959, -21885691.203, -33181860.2511, -51327054.9688, -48035935.8217, -84444790.1868, -62693009.5774, -27927530.1682, 123111665.1706, 111800089.4317, 97008875.0682, 84103759.0924, 94701421.5223, 68323264.8883, 35002290.0661, 33359097.6205, 44726978.4033, 81049073.5535, 101264651.5153, 109340577.7931, 92877177.8444, 74427797.9221, 65876558.2414, 49845336.8046, 46455052.5073, 22862418.8531, 52784137.3955, 116656789.6669, 104529860.7389, -18919578.8533, -84520243.699, -28393868.8132, 72494723.0144, 163187657.7935, 188494342.0896, 141833377.3147, 109850857.4236, 125050805.8156, 138483918.7887, 203537101.7147, 183006858.4081, 152997886.1654], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.14, 58.02, 55.14, 47.49, 41.72, 34.15, 39.32, 39.24, 40.19, 32.94, 38.82, 45.51, 41.93, 40.71, 39.28, 30.16, 31.59, 43.45, 51.88, 58.66, 53.78, 53.17, 50.26, 59.33, 60.3, 62.21, 67.19, 72.61, 62.19, 61.91, 67.02, 66.05, 65.85, 66.01, 70.12, 75.2, 81.75, 82.47, 69.5, 69.55, 68.48, 64.53, 69.52, 75.64, 75.9, 75.72, 71.18, 65.61, 65.94, 59.01, 53.39, 45.19, 63.5, 66.4, 58.52, 59.01, 64.2, 55.89, 54.98, 50.87, 55.29, 55.45, 53.6, 59.95, 65.03, 64.99, 55.74, 50.6, 51.84, 52.29, 45.6, 48.72, 36.58, 33.81, 27.71, 33.78, 37.98, 38.57, 43.38, 57.2, 67.22, 67.76, 74.23, 75.74, 79.5, 82.05, 90.62, 92.23, 96.38, 86.8, 86.69, 86.45, 82.22, 79.63, 75.75, 71.06, 63.43, 58.93, 50.2, 44.19, 39.0, 38.96, 29.23, 34.95, 25.16, 17.83, 17.19, 23.97, 43.52, 57.39, 56.5, 57.53, 56.28, 55.53, 53.9, 57.87, 61.11, 66.36, 64.84, 65.78, 71.6, 66.1, 54.23, 43.64, 49.2, 41.58, 50.35, 59.98, 67.98, 52.88, 44.19, 47.9, 57.0, 63.2, 65.19, 59.97, 61.51, 63.35, 64.86, 70.13, 63.3, 56.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.4907, -36.4148, 55.3086, -30.6075, 40.0462, -22.9436, -21.0335, 2.3445, -31.4077, 107.1657, -30.798, 0.3119, -73.9649, -33.7803, -23.6221, -3.3705, -30.3212, 106.8333, 27.5379, -0.3126, -1.0287, 19.9239, 103.5675, -31.817, 43.9712, 70.469, 852.6073, 570.4147, 172.8962, 6.2645, -36.2169, -34.6268, -11.6272, 8.1658, 90.8967, 89.6069, -40.0724, 73.0992, 243.4093, -0.5648, -47.4177, -71.8006, -58.4136, 1.1406, 21.1913, -16.267, -27.7856, 13.3706, 13.8195, -32.4222, 19.8558, -31.5493, -16.3472, 90.1575, 95.7656, 20.9428, -15.5037, 68.5349, -43.8016, -32.6481, 29.5817, -7.3272, -58.3978, 29.4682, -29.6987, -1.9158, -70.743, -58.7506, -20.5056, 11.8098, 18.1364, -48.8552, 661.568, 242.2501, 72.9001, 38.2392, 258.7746, 20.0194, 239.0588, 405.5448, 690.366, 44.1474, 186.7899, 159.718, 156.5202, 13.7276, -73.5623, -42.6203, 17.8254, 170.2566, -30.4964, -53.6686, -47.2088, -87.2262, -84.7104, -42.4719, -80.9278, -76.3243, -71.1779, -10.9289, -29.8752, -1.1437, -48.3909, -74.3833, -13.2678, 177.6524, 45.0032, 190.5902, 559.5911, 471.6625, 53.2674, 79.5085, 76.3735, 36.629, 120.8126, -9.5669, -9.9795, 199.5814, 57.7935, -25.1191, -5.4688, -24.3104, -81.404, -82.924, -3.9709, 22.0343, 71.2305, 136.9103, 57.343, 461.0542, 447.7749, 90.9136, 160.1786, 130.1947, 103.5194, 199.2417, -100.0, 192.3978, 141.3619, 124.6762, 56.4293, 19.5896], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 9.85, 9.89, 10.22, 10.47, 10.31, 10.26, 10.25, 10.38, 10.38, 9.86, 10.06, 9.28, 9.26, 8.94, 9.01, 9.74, 9.8, 10.09, 9.76, 9.08, 8.71, 9.68, 9.32, 9.1, 9.08, 8.96, 9.27, 9.26, 9.22, 9.22, 9.05, 9.69, 9.68, 9.06, 9.05, 7.91, 7.84, 7.54, 7.54, 8.46, 8.73, 8.62, 8.73, 9.03, 9.13, 9.54, 9.35, 9.62, 10.58, 10.67, 11.49, 11.19, 11.19, 11.13, 11.13, 11.06, 11.02, 11.04, 10.73, 10.13, 9.9, 8.9, 8.8, 8.53, 8.71, 11.22, 11.65, 11.49, 10.48, 11.63, 11.82, 12.15, 12.17, 12.43, 12.67, 12.95, 13.13, 13.51, 13.42, 13.42, 13.38, 13.97, 14.88, 15.44, 15.42, 12.95, 11.84, 11.75, 12.11, 12.3, 11.97, 12.39, 12.25, 12.19, 12.57, 12.4, 12.49, 12.07, 12.65, 12.83, 13.03, 14.96, 14.43, 13.6, 13.44, 13.19, 12.86, 12.4, 12.56, 12.54, 12.76, 12.75, 13.03, 13.05, 12.86, 12.85, 12.68, 12.65, 12.3, 12.5, 12.78, 9.36, 13.22, 13.19, 17.05, 19.27, 20.32, 20.08, 20.17, 20.75, 20.74, 20.38, 22.07, 23.06, 23.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7742, 0.5653, 0.5135, 0.3083, 0.5076, 0.5755, 0.4763, 0.502, 0.6442, 0.5849, 0.6033, 0.8405, 0.8135, 0.841, 0.5254, 0.625, 0.2649, 0.4351, 0.6616, 0.8913, 0.9212, 0.9437, 0.569, 0.7018, 0.757, 0.7631, 0.7859, 0.9936, 1.1007, 1.1635, 1.1688, 1.0078, 0.6764, 0.6575, 0.7615, 0.812, 0.684, 0.7588, 0.7615, 0.9737, 0.6418, 0.4635, 0.8224, 0.6732, 0.4912, 0.3955, 0.6393, 0.7835, 0.5518, 0.9024, 0.7571, 0.3962, 0.5383, 0.5578, 0.6213, 0.6764, 0.7089, 0.6693, 0.7279, 0.6112, 0.6024, 0.5446, 0.5648, 0.5091, 0.4827, 0.3028, -0.221, -0.4732, -0.4371, -0.2226, 0.1636, 0.5023, 0.7384, 0.6502, 0.8169, 0.9765, 1.1273, 1.2407, 1.4135, 1.4321, 1.3551, 1.2867, 1.5266, 1.0816, 1.3531, 1.1403, 0.9237, 1.198, 1.3911, 1.2425, 1.0374, 1.0308, 0.7919, 0.8184, 0.7753, 0.5505, 0.5057, 0.3448, 0.4599, 0.1911, 0.357, 0.5272, 1.1122, 0.8771, 0.8622, 0.8838, 0.8877, 0.6294, 0.4719, 0.6014, 0.7038, 0.8559, 0.6301, 0.4392, 0.3932, 0.3006, 0.2998, 0.388, 0.4685, 0.2949, 0.509, 0.7306, 0.642, 0.0513, 0.0536, 0.6932, 1.1345, 1.4882, 1.4022, 1.2415, 1.4874, 1.5231, 1.4697, 1.918, 1.4749, 1.1431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6342, 3.7715, 3.8509, 3.617, 3.4263, 3.27, 3.3052, 3.1699, 3.0517, 2.9509, 3.0348, 2.8006, 2.3863, 2.3508, 2.3508, 2.398, 2.3098, 2.3476, 2.3476, 2.3351, 2.4848, 2.5243, 2.4556, 2.5418, 2.3515, 2.2228, 2.7158, 2.9514, 3.1643, 3.0761, 2.9014, 2.718, 2.6646, 2.605, 3.6749, 4.2723, 4.7289, 4.559, 4.0277, 3.7013, 3.5425, 3.3842, 3.2464, 2.8447, 2.5127, 2.2053, 2.5654, 2.2791, 2.3002, 2.2321, 2.2447, 2.362, 2.5175, 2.3948, 2.2185, 2.1912, 2.7387, 2.5952, 2.6709, 2.6709, 2.7354, 2.6696, 2.4563, 2.4382, 2.3753, 2.1797, 1.8844, 1.7934, 1.8136, 1.6887, 1.3, 1.352, 1.2964, 2.2961, 3.5017, 4.4603, 5.1071, 5.422, 5.5411, 5.0875, 5.1204, 5.0008, 5.8856, 7.2134, 8.3662, 9.9694, 10.3532, 9.7118, 8.7276, 9.6949, 8.4873, 7.664, 6.7718, 6.0464, 5.3443, 6.3047, 5.4791, 4.7918, 4.2109, 3.9126, 3.6579, 3.3938, 3.2456, 3.4013, 3.4633, 3.6781, 4.0864, 4.221, 4.3983, 4.5353, 4.5475, 4.53, 4.5135, 4.4264, 4.412, 4.458, 4.3385, 4.1509, 3.7891, 3.5257, 2.9851, 2.6215, 2.574, 2.7871, 2.9984, 3.1399, 3.4457, 3.5701, 3.533, 3.4355, 3.9706, 4.5166, 3.4489, 7.6035, 11.5549, 11.2365, 10.6996, 12.2456, 12.6562, 12.366, 16.3601, 15.3429, 14.4902], "mkt_dynamics": [1.22545, 1.035658, 0.529745, 0.054963, -0.515902, -0.531892, -0.48603, -0.565002, -0.545052, -0.59942, -0.731673, -0.795228, -0.886524, -0.936314, -0.47736, 0.106486, 0.635883, 0.992854, 0.932096, 0.5616, 0.309772, 0.055736, -0.15323, -0.153792, -0.327297, -0.357115, -0.52815, -0.717215, -0.742413, -0.81022, -0.606027, -0.194533, 0.138084, 0.51856, 0.496663, 0.426153, 0.202734, -0.057659, 0.076195, 0.27906, 0.701217, 1.143753, 1.242151, 1.064211, 0.811468, 0.517895, 0.495368, 0.662885, 0.947582, 1.254689, 1.509985, 1.650785, 1.519204, 1.168124, 0.830838, 0.483845, 0.283591, 0.277377, 0.23054, 0.286705, 0.082651, -0.218041, -0.28162, -0.551832, -0.656082, -0.683811, -0.625782, -0.380262, -0.264579, 0.054013, 0.045782, -0.21849, -0.306463, -0.58129, -0.680206, -0.552535, -0.38567, -0.125935, 0.080402, 0.185553, 0.183678, 0.020119, -0.092062, -0.36075, -0.539941, -0.584223, -0.757511, -0.764461, -0.776288, -0.869849, -0.870555, -0.774554, -0.4796, -0.093526, 0.296877, 0.545063, 0.768952, 0.916713, 0.972147, 1.042466, 0.982247, 0.935559, 0.964695, 1.042258, 1.105765, 1.079761, 0.90736, 0.815707, 0.812159, 0.831197, 0.798299, 0.643357, 0.289909, 0.001524, -0.201906, -0.386448, -0.524691, -0.669558, -0.763237, -0.787175, -0.730792, -0.660541, -0.341635, -0.100662, 0.058059, 0.247597, 0.233277, 0.16533, 0.118714, 0.075626, 0.01879, 0.182052, 0.27183, 0.237103, 0.09677, -0.29654, -0.622708, -0.888546, -1.043117, -1.035443, -0.842362, -0.455353, -0.138057, -0.051408, -0.12832, -0.171643, 0.113541, 0.654967, 1.204219, 1.538738, 1.431784, 1.358463, 1.264921, 1.268579, 1.296873, 1.202324], "market_activity_top_line": [23.149988, 22.940776, 22.771293, 22.760498, 22.763305, 22.813386, 22.805337, 22.796264, 22.776297, 22.793412, 22.731216, 22.68983, 22.707005, 22.73372, 23.015897, 23.298284, 23.412378, 23.520768, 23.506506, 23.292577, 23.326028, 23.307358, 23.257571, 23.13466, 23.087818, 23.096171, 23.087818, 23.082928, 23.101265, 23.109007, 23.141401, 23.315396, 23.443753, 23.557849, 23.483687, 23.460868, 23.307358, 23.265351, 23.2918, 23.423788, 23.651979, 23.883022, 23.825974, 23.823122, 23.840236, 23.86876, 23.928661, 24.136885, 24.367927, 24.607528, 24.821457, 24.904176, 24.77011, 24.639468, 24.645963, 24.686663, 24.679271, 24.694985, 24.755623, 24.94057, 24.901155, 24.758655, 24.855676, 24.855676, 24.796691, 24.729621, 24.741979, 24.81323, 24.807166, 25.052751, 25.161899, 24.986048, 24.919346, 24.914936, 24.942223, 24.986048, 25.095197, 25.152803, 25.231634, 25.219506, 25.198283, 25.14674, 25.147291, 25.126619, 25.095198, 25.039107, 24.904773, 24.767946, 24.629553, 24.513362, 24.443237, 24.416634, 24.422698, 24.420742, 24.652537, 24.979984, 25.337751, 25.722805, 26.201848, 26.605093, 26.868869, 27.020465, 27.362693, 27.338592, 27.585125, 27.658515, 27.565181, 27.731965, 28.110668, 28.316067, 28.370626, 28.418766, 28.235833, 28.162018, 28.138385, 28.0281, 27.903811, 27.805079, 27.761406, 27.651788, 27.576797, 27.539412, 27.647835, 27.975876, 28.258298, 28.463696, 28.58886, 28.428393, 28.188276, 28.207532, 28.252171, 28.349327, 28.373835, 28.236416, 28.125256, 28.033185, 27.981836, 27.949055, 27.932091, 27.866987, 27.849106, 27.886702, 28.014387, 27.818824, 27.730619, 27.760642, 28.174854, 29.355893, 30.341164, 30.918847, 31.563924, 32.093466, 32.488216, 33.560138, 33.983773, 33.912656], "market_activity_min_gap": [1.523029, 1.489707, 1.489229, 1.436099, 1.399194, 1.408356, 1.409054, 1.331563, 1.24049, 1.086736, 0.922277, 0.208099, 0.372806, 0.570383, 0.586745, 0.620989, 0.603223, 0.618083, 0.689528, 0.642889, 0.649376, 0.640033, 0.572685, 0.227958, 0.070777, 0.004059, -0.075388, -0.043417, 0.220188, 0.321112, 0.428384, 0.435241, 0.437108, 0.464528, 0.431132, 0.45935, 0.372577, 0.0, 0.190973, 0.345059, 0.344077, 0.32104, 0.2868, 0.298877, 0.406254, 0.528314, 0.622031, 0.796875, 0.966524, 1.077874, 1.266142, 1.367594, 1.377939, 1.320758, 1.32561, 1.351092, 1.313808, 1.29106, 1.29411, 1.328904, 1.281028, 1.238754, 1.276092, 1.283209, 1.174329, 1.054782, 0.901945, 0.807581, 0.696505, 0.724566, 0.727535, 0.65152, 0.524777, 0.427641, 0.355805, 0.297546, 0.252075, 0.248202, 0.289634, 0.331836, 0.389496, 0.412113, 0.374647, 0.320032, 0.2852, -0.194483, -2.039079, -4.266097, -5.986046, -6.698594, -6.161601, -4.600812, -3.45958, -2.913522, -2.130947, -1.336682, -0.952674, -0.436665, -0.025613, 0.347984, 0.675204, 0.892985, 1.224353, 1.438831, 1.755876, 2.02278, 2.232685, 2.515365, 2.8691, 3.144072, 3.348865, 3.525343, 3.623915, 3.70356, 3.746554, 3.668406, 3.402891, 2.810867, 1.821592, 0.317996, -0.37595, -0.41869, 0.654347, 0.805728, 0.80476, 0.671345, 0.580098, 0.452523, 0.339443, 0.284973, 0.255448, 0.264648, 0.305077, 0.196744, 0.170714, -0.631606, -1.418154, -1.557022, -1.225334, -1.411697, -0.962815, -0.411936, -0.134637, -0.831317, -2.0937, -1.288648, -0.030455, 0.450581, 0.740679, 0.889613, 1.167021, 1.497115, 1.98366, 2.630218, 3.101803, 3.452301], "market_activity": [null, null, null, null, 1.78645, 5.448475, 11.345838, 13.572369, 13.104434, 11.228392, 7.379046, 3.569348, 2.334899, 1.7793, 14.468275, 33.233087, 46.252369, 55.818634, 51.221917, 31.560259, 19.353179, 9.180515, 2.120707, -0.494271, -4.975836, -6.833618, -6.782059, -3.530079, 0.220285, 2.204968, 4.827234, 13.021867, 21.433308, 29.699629, 29.57409, 23.348145, 10.233872, -0.563714, -3.947532, -0.002566, 15.107017, 32.623934, 37.954492, 36.307371, 29.48836, 20.600555, 19.909978, 27.728589, 39.947219, 54.048585, 67.306317, 70.496159, 59.613654, 41.633252, 26.423976, 17.495438, 15.611644, 18.048747, 20.803374, 27.437037, 28.757693, 23.067372, 21.761311, 15.65348, 10.809065, 9.192408, 5.435954, 5.479152, 6.324576, 17.482738, 26.470294, 22.010697, 16.831048, 7.064549, -0.08705, 2.208525, 8.883362, 14.276956, 19.038778, 19.686064, 16.234132, 10.933666, 5.948833, 2.750192, 0.381546, -1.537377, -6.853239, -10.517219, -12.34921, -13.265205, -13.723202, -13.952201, -12.229751, -8.28565, 1.92095, 19.9928, 42.47765, 57.84045, 70.328175, 80.664937, 88.163819, 92.621059, 96.31053, 91.551215, 88.562757, 85.037504, 71.902377, 70.552163, 72.988282, 77.357266, 83.175383, 83.112541, 68.803696, 52.998648, 41.793524, 31.849837, 23.952843, 17.276247, 11.717948, 6.377399, 1.6566, -1.1716, 0.734575, 14.384337, 31.649419, 47.218809, 55.62258, 45.53874, 25.199145, 10.538022, 1.797361, 3.437331, 10.627015, 8.825208, 3.191929, -4.936511, -9.558855, -11.219653, -9.790676, -8.500863, -7.065157, -4.470503, 1.512923, -0.046438, -2.511769, -3.92181, 5.28927, 41.944235, 69.053793, 84.526896, 92.263448, 96.131724, 98.065862, 99.032931, 99.516466, 99.758233], "market_activity_raw": [null, null, null, null, 1.78645, 9.1105, 17.2432, 15.7989, 12.6365, 9.35235, 3.5297, -0.24035, 1.10045, 1.2237, 27.15725, 51.9979, 59.27165, 65.3849, 46.6252, 11.8986, 7.1461, -0.99215, -4.9391, -3.10925, -9.4574, -8.6914, -6.7305, -0.2781, 3.97065, 4.18965, 7.4495, 21.2165, 29.84475, 37.96595, 29.44855, 17.1222, -2.8804, -11.3613, -7.33135, 3.9424, 30.2166, 50.14085, 43.28505, 34.66025, 22.66935, 11.71275, 19.2194, 35.5472, 52.16585, 68.14995, 80.56405, 73.686, 48.73115, 23.65285, 11.2147, 8.5669, 13.72785, 20.48585, 23.558, 34.0707, 30.07835, 17.37705, 20.45525, 9.54565, 5.96465, 7.57575, 1.6795, 5.52235, 7.17, 28.6409, 35.45785, 17.5511, 11.6514, -2.70195, -7.23865, 4.5041, 15.5582, 19.67055, 23.8006, 20.33335, 12.7822, 5.6332, 0.964, -0.44845, -1.9871, -3.4563, -12.1691, -14.1812, -14.1812, -14.1812, -14.1812, -14.1812, -10.5073, -4.34155, 12.12755, 38.06465, 64.9625, 73.20325, 82.8159, 91.0017, 95.6627, 97.0783, 100.0, 86.7919, 85.5743, 81.51225, 58.76725, 69.20195, 75.4244, 81.72625, 88.9935, 83.0497, 54.49485, 37.1936, 30.5884, 21.90615, 16.05585, 10.59965, 6.15965, 1.03685, -3.0642, -3.9998, 2.64075, 28.0341, 48.9145, 62.7882, 64.02635, 35.4549, 4.85955, -4.1231, -6.9433, 5.0773, 17.8167, 7.0234, -2.44135, -13.06495, -14.1812, -12.88045, -8.3617, -7.21105, -5.62945, -1.87585, 7.49635, -1.6058, -4.9771, -5.33185, 14.50035, 78.5992, 96.16335, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [5.346178, 4.225871, 3.320534, 3.040885, 2.829432, 2.804423, 2.588346, 2.32588, 2.015752, 1.785894, 1.335425, 1.01685, 0.875969, 0.800959, 1.772911, 2.751953, 3.024376, 3.256517, 3.085865, 2.075269, 2.048537, 1.886949, 1.560558, 1.008017, 0.707984, 0.577213, 0.5109, 0.459343, 0.542075, 0.5853, 0.738805, 1.320107, 1.707704, 2.044848, 1.648248, 1.493087, 0.828994, 0.597614, 0.606508, 1.027249, 1.779797, 2.497247, 2.152379, 2.021622, 2.045054, 2.123505, 2.28617, 3.050602, 3.841008, 4.557024, 5.223703, 5.306961, 4.533294, 3.721026, 3.505306, 3.432743, 3.161043, 2.96705, 2.991037, 3.453582, 3.069119, 2.365685, 2.556714, 2.391446, 1.962824, 1.551628, 1.321302, 1.324259, 1.121406, 1.901824, 2.174297, 1.401564, 0.953431, 0.787483, 0.748962, 0.764569, 1.042418, 1.176347, 1.411653, 1.334984, 1.239228, 1.010838, 0.920871, 0.758218, 0.589414, 0.382884, -0.003734, -0.286062, -0.557972, -0.717176, -0.849, -0.932547, -0.859158, -0.830481, 0.049216, 1.234868, 2.539876, 3.938744, 5.570485, 6.96002, 7.751224, 7.991514, 8.910736, 8.487475, 9.032498, 8.95926, 8.299362, 8.53976, 9.528099, 9.836887, 9.607972, 9.32993, 8.241827, 7.545995, 7.046735, 6.244745, 5.251657, 4.325475, 3.571785, 2.702189, 2.006042, 1.485445, 1.374998, 2.103761, 2.705008, 3.055417, 3.158233, 2.354274, 1.386231, 1.338806, 1.347561, 1.491902, 1.533162, 0.96026, 0.603206, 0.308416, 0.118933, 0.070589, 0.136423, 0.064207, 0.057651, 0.186954, 0.60508, 0.081565, -0.051123, -0.029641, 1.163859, 4.854698, 7.836203, 9.290985, 10.860619, 11.99462, 12.822512, 15.610833, 16.298738, 15.429295], "market_activity_roc": [null, null, null, null, -1.670338, -0.555299, 0.149504, 0.157141, 0.057074, -0.087554, -0.325016, -0.466892, -0.304229, -0.261883, 1.252379, 2.681616, 3.106411, 3.462029, 2.131609, -0.024495, -0.368822, -0.907326, -1.059005, -0.677971, -1.02122, -0.906096, -0.729883, -0.223613, 0.058243, 0.055576, 0.232083, 1.007099, 1.482551, 1.942282, 1.479107, 0.623931, -0.581797, -1.241616, -0.817108, -0.15805, 1.478593, 2.654897, 2.293399, 1.704822, 0.795946, -0.059716, 0.430988, 1.317052, 2.213447, 3.095125, 3.731074, 3.178915, 1.65046, 0.129798, -0.707025, -0.8734, -0.366728, 0.225317, 0.444941, 1.028519, 0.89907, 0.257826, 0.404163, -0.340385, -0.419515, -0.117268, -0.457429, -0.17077, 0.042244, 1.306652, 1.697196, 0.696475, 0.452208, -0.550099, -0.87305, 0.0, 0.705681, 0.954716, 1.160326, 0.934353, 0.41078, -0.024105, -0.334275, -0.368314, -0.409095, -0.42802, -0.96439, -1.427462, -1.855514, -2.099695, -1.853203, -1.418414, -0.839865, -0.377835, 0.85627, 2.307239, 3.746732, 5.331791, 6.284591, 6.505645, 6.042833, 5.044784, 4.430394, 2.756987, 2.665747, 2.361358, 0.740015, 1.438893, 1.905168, 2.377394, 2.921965, 2.476568, 0.445258, -0.544034, -0.818597, -1.374676, -1.175889, -1.267448, -1.339732, -1.342624, -1.171933, -0.955462, -0.409097, 1.172033, 2.471284, 3.356223, 3.403612, 1.617526, -0.247793, -0.899967, -1.177693, -0.278123, 0.658284, 0.102398, -0.449222, -1.115166, -1.381551, -1.017696, -0.686803, -0.592862, -0.474343, -0.223095, 0.294629, -0.172832, -0.425461, -0.452043, 0.572802, 5.525284, 9.413944, 11.376556, 12.028705, 9.325463, 7.076367, 8.542657, 7.666502, 5.668412], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, -2.5613, 0.3109, -2.5646, -8.1766, -0.4564, -4.0962, -4.4427, -7.6897, -2.4351, -0.5937, -2.4039, -1.5287, 1.9771, 0.6128, 1.1118, 6.3889, 5.537, 5.8734, -2.077, 0.5312, -7.0709, -2.6181, 2.463, 6.6412, 7.0037, 7.3266, -1.693, 1.2801, 2.4441, 2.5775, 3.1872, 7.1389, 8.501, 9.1789, 9.0037, 4.7266, -3.539, -3.0671, -0.0668, 1.4327, -1.8263, 0.5492, 1.0133, 5.7229, -4.0362, -7.84, 0.442, -2.5983, -6.1345, -7.4226, -1.4756, 1.7718, -3.3957, 3.5137, 0.4192, -6.5527, -3.1743, -2.3264, -0.7162, 0.6879, 1.4889, 0.6837, 2.0572, -0.8084, -0.7006, -1.9852, -1.0879, -2.4421, -2.8879, -7.5555, -18.8287, -20.7036, -18.4544, -11.5478, -1.1335, 6.0463, 9.8422, 7.1432, 9.7788, 11.6903, 13.3296, 14.1263, 15.5015, 14.5786, 12.6348, 10.9501, 13.5548, 1.9975, 6.2118, 1.7522, -2.4074, 2.3336, 5.0558, 2.4403, -1.239, -0.5452, -5.2305, -3.6057, -3.619, -7.9464, -7.8056, -10.3528, -6.8058, -11.7397, -7.0717, -2.8268, 7.5254, 2.7174, 2.641, 3.1729, 3.3652, -2.6735, -5.6624, -2.3074, 0.1236, 3.0971, -1.8918, -5.7389, -6.1524, -7.6721, -7.0391, -4.2026, -1.7616, -5.9207, -0.0526, 5.0417, 2.4888, -10.375, -9.5463, 4.3885, 11.4734, 15.1869, 13.3093, 9.8101, 12.1681, 11.8977, 10.8486, 14.7148, 5.1782, -0.5736], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.123283, 0.056903, 0.035839, -0.014209, -0.139172, -0.128356, -0.07246, -0.106334, -0.112688, -0.016817, -0.058187, -0.049292, 0.112568, 0.211882, 0.258727, 0.160636, 0.14419, 0.030782, 0.004123, 0.090137, 0.237779, 0.348411, 0.442806, 0.376606, 0.381189, 0.408393, 0.431457, 0.452865, 0.534014, 0.606076, 0.662383, 0.690343, 0.623394, 0.479785, 0.384719, 0.353254, 0.344574, 0.293236, 0.288308, 0.285231, 0.349812, 0.266575, 0.136313, 0.146184, 0.093821, -0.016887, -0.137077, -0.084337, 0.04525, 0.021017, 0.170235, 0.221156, 0.112649, 0.099302, 0.093975, 0.118567, 0.162676, 0.175053, 0.142299, 0.13606, 0.088343, 0.053906, -0.006897, -0.009944, -0.028383, -0.0583, -0.150845, -0.194923, -0.214327, -0.216514, -0.21702, -0.207868, -0.147191, -0.01466, 0.098208, 0.244637, 0.393755, 0.543174, 0.679047, 0.804365, 0.875202, 0.906994, 0.917419, 0.9382, 0.867468, 0.806062, 0.7182, 0.575269, 0.507008, 0.479844, 0.446341, 0.37658, 0.325524, 0.222616, 0.156009, 0.095914, -0.021592, -0.126594, -0.243541, -0.292077, -0.359541, -0.386778, -0.364856, -0.105644, 0.052414, 0.188849, 0.294233, 0.386278, 0.372988, 0.305105, 0.304609, 0.330389, 0.402716, 0.320155, 0.156278, 0.036307, -0.084204, -0.167221, -0.202546, -0.199376, -0.253562, -0.209855, -0.080252, -0.018261, -0.094753, -0.141348, -0.002416, 0.264581, 0.529725, 0.711598, 0.811719, 0.883208, 0.920468, 0.943015, 0.961181, 0.932964, 0.854719], "smi": [null, null, null, 0.12, 0.1176, 0.1235, 0.1295, 0.1319, 0.131, 0.1382, 0.1377, 0.1333, 0.1415, 0.159, 0.183, 0.2235, 0.2655, 0.31, 0.3455, 0.3585, 0.3765, 0.396, 0.397, 0.3805, 0.351, 0.3115, 0.273, 0.238, 0.2215, 0.231, 0.252, 0.2925, 0.3495, 0.4205, 0.489, 0.544, 0.588, 0.617, 0.64, 0.6625, 0.6855, 0.698, 0.69, 0.667, 0.657, 0.6565, 0.67, 0.7055, 0.7455, 0.778, 0.7945, 0.808, 0.8305, 0.862, 0.89, 0.9085, 0.917, 0.9135, 0.9035, 0.896, 0.8955, 0.881, 0.875, 0.873, 0.8525, 0.8235, 0.794, 0.775, 0.753, 0.7405, 0.7375, 0.735, 0.7135, 0.679, 0.652, 0.652, 0.6605, 0.6675, 0.683, 0.6715, 0.642, 0.616, 0.598, 0.583, 0.57, 0.5355, 0.485, 0.419, 0.3435, 0.277, 0.22, 0.1825, 0.162, 0.155, 0.17, 0.2005, 0.2565, 0.329, 0.41, 0.495, 0.578, 0.6495, 0.7085, 0.765, 0.8115, 0.8525, 0.88, 0.8995, 0.9155, 0.93, 0.945, 0.95, 0.9455, 0.9305, 0.901, 0.851, 0.789, 0.7185, 0.6445, 0.568, 0.4895, 0.424, 0.3925, 0.386, 0.401, 0.4385, 0.488, 0.543, 0.5895, 0.6335, 0.6845, 0.738, 0.77, 0.768, 0.741, 0.7, 0.655, 0.612, 0.5825, 0.557, 0.5295, 0.513, 0.4955, 0.47, 0.438, 0.416, 0.422, 0.4555, 0.5045, 0.5615, 0.6165, 0.655, 0.6915, 0.7515, 0.831, 0.907], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.593174, -2.910967, -3.262874, -3.418502, -2.559364, -3.14947, -0.534526, -0.780509, -1.527524, -2.327305, -1.974153, -0.68177, -0.083061, -0.341832, -0.700976, -0.738093, -2.565827, -1.318796, -3.662724, -5.156691, -4.42108, -3.338861, -3.425065, -5.732788, -5.748095, -5.459541, -6.217137, -8.431307, -8.574162, -8.952698, -12.451831, -10.17973, -12.390384, -12.133497, -13.800613, -14.548296, -11.288724, -12.606071, -11.744192, -11.429095, -12.903193, -13.37697, -13.68099, -15.156213, -16.866445, -19.059279, -17.647233, -17.699342, -17.736886, -12.896022, -9.184501, -7.474889, -8.16524, -11.403116, -9.452678, -9.050173, -5.880145, -6.270989, -7.390508, -8.024257, -7.518259, -10.673288, -10.040362, -9.867894, -8.345024, -11.517563, -6.223413, -5.267621, -3.754205, -4.48507, -4.262623, -4.40187, -6.137553, -4.079695, -3.615311, -3.34076, -4.213015, -3.853272, -1.679532, -4.472887, -1.429769, 0.485602, 3.507033, 2.143726, 4.840656, 5.003963, 8.911892, 6.389453, 3.464204, 0.171984, 2.366097, 0.733914, 3.697424, 4.537417, 4.659743, 4.270193, 6.061455, 4.94555, 7.185847, 6.84398, 3.731787, 3.691215, 6.393313, 0.960724, 2.817514, 3.888839, 0.438337, 2.284544, 0.737829, -0.305679, -1.461186, -5.409429, -8.718936, -8.184033, -9.024216, -12.672137, -11.012334, -11.375049, -7.231346, -13.223658, -13.010566, -12.246491, -5.523623, -9.592556, -11.738246, -13.826742, -16.364381, -19.171376, -20.239493, -18.281352, -21.568937, -24.102509, -20.987976, -21.47631, -21.767865, -21.145969, -19.512517, -24.931636, -26.643906, -31.246124, -29.327558, -31.837657, -31.00275, -36.209748, -39.288758, -35.00668, -29.153907, -28.492393, -24.621402, -27.994487, -22.206373, -15.334605, -16.041306, -8.263151, -12.694359, -17.153446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.275463, 22.419748, 22.462534, 22.633678, 22.71925, 23.018749, 22.804821, 22.71925, 22.71925, 22.847607, 22.419748, 22.248606, 22.847607, 22.975964, 23.574963, 23.660538, 23.40382, 23.617748, 23.40382, 22.89039, 23.446608, 23.104321, 23.018749, 22.633678, 22.975964, 23.104321, 22.933178, 22.975964, 23.232677, 23.147108, 23.18989, 23.617748, 23.617748, 23.703321, 23.232677, 23.40382, 22.804821, 23.061537, 23.446608, 23.874464, 24.002821, 24.13118, 23.532179, 23.788893, 23.91725, 23.960037, 24.04561, 24.473465, 24.730179, 24.944109, 25.072468, 24.901323, 24.422112, 24.422112, 24.649506, 24.785942, 24.604027, 24.785942, 24.831421, 25.286209, 24.740463, 24.422112, 25.104294, 24.876898, 24.558548, 24.376635, 24.831421, 25.149773, 24.740463, 25.468124, 25.240728, 24.558548, 24.831421, 24.876898, 25.013336, 25.149773, 25.240728, 25.19525, 25.331688, 25.149773, 25.149773, 25.058813, 25.104294, 25.013336, 24.967857, 24.649506, 23.467056, 22.784876, 22.693916, 22.966791, 23.603493, 24.240196, 24.740463, 24.604027, 25.013336, 25.422644, 25.877434, 26.286741, 26.877966, 27.105358, 27.105358, 27.105358, 27.922841, 27.151073, 28.017597, 27.680616, 27.295494, 28.113878, 28.78784, 28.59528, 28.258299, 28.35458, 27.873177, 28.017597, 27.969456, 27.488054, 27.391775, 27.006653, 27.247353, 26.573391, 26.910374, 27.295494, 28.835981, 28.402719, 28.450857, 28.59528, 28.691559, 28.113878, 27.728756, 28.065737, 28.35458, 28.78784, 28.306438, 27.825035, 27.680616, 27.391775, 27.343634, 27.536196, 27.728756, 27.247353, 27.776896, 28.402719, 28.210157, 26.525249, 26.42897, 28.210157, 29.846924, 31.387409, 31.435553, 31.194851, 32.350212, 32.831615, 33.024178, 35.383049, 34.227684, 33.349998], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.55, 0.35, 0.35, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.75, 0.6, 0.8, 0.35, 0.35, 0.75, 0.75, 0.75, 0.75, 0.75, 0.8, 0.55, 0.8, 0.75, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.75, 1.0, 1.0, 0.55, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.8, 0.55, 0.75, 0.8, 1.0, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 0.2, 0.55, 0.4, 0.4, 0.4, 0.65, 0.2, 0.2, 0.2, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 0.693113, 0.694012, 0.75406, 0.772036], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.41, 0.41, 0.41, 0.43, 0.495, 0.5599999999999999, 0.605, 0.6300000000000001, 0.65, 0.675, 0.675, 0.6950000000000001, 0.735, 0.74, 0.72, 0.655, 0.6100000000000001, 0.6050000000000001, 0.625, 0.62, 0.64, 0.6599999999999999, 0.6649999999999999, 0.6599999999999999, 0.66, 0.7, 0.745, 0.77, 0.795, 0.82, 0.845, 0.845, 0.8450000000000001, 0.8700000000000001, 0.845, 0.85, 0.85, 0.85, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.78, 0.775, 0.7950000000000002, 0.8150000000000001, 0.79, 0.79, 0.79, 0.79, 0.7700000000000001, 0.7500000000000001, 0.7300000000000001, 0.7350000000000001, 0.6900000000000001, 0.665, 0.6900000000000001, 0.7100000000000001, 0.685, 0.685, 0.7300000000000001, 0.75, 0.75, 0.725, 0.7250000000000001, 0.6700000000000002, 0.5900000000000001, 0.49000000000000005, 0.43500000000000005, 0.36, 0.2800000000000001, 0.22500000000000003, 0.19000000000000003, 0.13500000000000004, 0.14500000000000002, 0.17000000000000004, 0.25000000000000006, 0.33000000000000007, 0.41000000000000003, 0.49000000000000005, 0.5700000000000001, 0.65, 0.7100000000000002, 0.7900000000000001, 0.805, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.785, 0.78, 0.775, 0.77, 0.765, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6900000000000001, 0.6950000000000001, 0.6950000000000001, 0.675, 0.68, 0.685, 0.7100000000000001, 0.7350000000000001, 0.74, 0.785, 0.785, 0.7600000000000001, 0.725, 0.725, 0.685, 0.6450000000000001, 0.5850000000000001, 0.55, 0.49000000000000005, 0.41000000000000003, 0.37500000000000006, 0.385, 0.445, 0.4700000000000001, 0.53, 0.5700000000000001, 0.6100000000000001, 0.681847, 0.707815, 0.727773, 0.73894], "avg_distance": [-9.469999464744452, -12.798306163005456, -12.63188985571646, -11.96622462656052, -11.633392011982549, -10.468489529470876, -11.300563286908314, -11.633392011982549, -11.633392011982549, -11.13414697961933, -12.798306163005456, -13.463963613153911, -11.13414697961933, -10.634901947256111, -8.30509309272903, -7.972248809639823, -8.970754432381234, -8.138680674943794, -8.970754432381234, -10.967742340841582, -8.804330346084747, -10.135656914892905, -10.468489529470876, -11.96622462656052, -10.634901947256111, -10.135656914892905, -10.801318254545096, -10.634901947256111, -9.636415772033438, -9.96923671810017, -9.802835968826173, -8.138680674943794, -8.138680674943794, -7.805844170862073, -9.636415772033438, -8.970754432381234, -11.300563286908314, -10.30206544317439, -8.804330346084747, -7.140182831209871, -6.640937798846652, -6.141684987475946, -8.471501621010528, -7.4730115562840895, -6.973766523920885, -6.807346327128149, -6.47450982304643, -4.810366197675289, -3.8118761329488646, -2.9797945965039254, -2.4805417851332194, -3.1462109037929107, -5.010103883558796, -5.010103883558796, -4.125654068673742, -3.5949857355442094, -4.302544809551502, -3.5949857355442094, -3.4180949946664487, -1.6491953648963398, -3.77187647642197, -5.010103883558796, -2.356754438903633, -3.241212032796174, -4.479435550429264, -5.186986845429057, -3.4180949946664487, -2.1798636980258723, -3.77187647642197, -0.9416362908890462, -1.8260938847815873, -4.479435550429264, -3.4180949946664487, -3.241212032796174, -2.710535920659155, -2.1798636980258723, -1.8260938847815873, -2.002980736155598, -1.4723046240185789, -2.1798636980258723, -2.1798636980258723, -2.5336529587888807, -2.356754438903633, -2.710535920659155, -2.887426661536916, -4.125654068673742, -8.72479777348051, -11.378139439128173, -11.731928699891181, -10.67058036512088, -8.194125550847229, -5.717666847069826, -3.77187647642197, -4.302544809551502, -2.710535920659155, -1.1185309212705574, 0.6503764875070517, 2.242377597391899, 4.54194944979529, 5.426391485672843, 5.426391485672843, 5.426391485672843, 8.605994676705489, 5.604200149434734, 8.974548493689438, 7.66385963175914, 6.16592616997844, 9.349033803886492, 11.970411527747103, 11.221448686360496, 9.910759824430198, 10.285245134627237, 8.412826362649483, 8.974548493689438, 8.78730389383905, 6.914889011365047, 6.5404114801754805, 5.042478018394779, 5.978681570128037, 3.357303846267427, 4.6680004872052265, 6.16592616997844, 12.157656127597505, 10.472481955470153, 10.659714886809303, 11.221448686360496, 11.595926217550062, 9.349033803886492, 7.851100342105792, 9.16178920403609, 10.285245134627237, 11.970411527747103, 10.097996645273097, 8.225577873295345, 7.66385963175914, 6.5404114801754805, 6.353166880325091, 7.102137500719186, 7.851100342105792, 5.978681570128037, 8.038341052452443, 10.472481955470153, 9.723511335076045, 3.1700553569132746, 2.795577825723722, 9.723511335076045, 16.089722713388426, 22.081444892000004, 22.26870116036163, 21.332489829620886, 25.826270767444264, 27.698689539422016, 28.447664049319858, 37.62250164084699, 33.12870514500864, 29.714942159937767], "avg_trend_signal": 0.6673924423076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8612500000000001, "display_momentum_threshold": 0.8612500000000001, "display_price_threshold": 31.9973334988125, "reversal_price_threshold": 33.436981305, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.15220145, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.361)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.749)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.681847", "trend_signal": "0.693113", "avg_distance": "52.992107", "display_price_threshold": "32.198575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.707815", "trend_signal": "0.694012", "avg_distance": "63.920120", "display_price_threshold": "32.198575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.727773", "trend_signal": "0.754060", "avg_distance": "58.567626", "display_price_threshold": "32.198575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.738940", "trend_signal": "0.772036", "avg_distance": "54.501544", "display_price_threshold": "32.198575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eabd1cb9-9bd6-4513-90a7-6491c0662318/", "share_image": "https://sharemaestro.com/terminal/eabd1cb9-9bd6-4513-90a7-6491c0662318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}