{"ticker": {"uuid": "eac1b22d-e4f4-4e63-aec1-44b632bdb116", "symbol": "TBOTEK", "name": "TBO TEK LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBOTEK rose 5.76%, moving from 1,162.40 to 1,229.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,229.40"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1288.400024, "low": 1181.800049, "close": 1229.400024, "volume": 321324}, "trend_line": 1391.410006, "activity_lines": {"activity_5": 1212.546663, "activity_10": 1216.094549, "activity_20": 1220.794767, "activity_30": 1290.384521}, "trend_signal": 0, "fair_value": 1480.349533, "relative_strength": -7.740004, "rate_of_change": -0.6043416161407618, "market_dynamics": -0.045284, "expectation": {"probability": 43.6392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 1426.0, "high": 1490.0, "low": 1275.0, "close": 1451.650024, "volume": 14486802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1451.650024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1454.0, "high": 1459.949951, "low": 1380.900024, "close": 1387.050049, "volume": 898093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1419.350037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1387.050049, "high": 1462.800049, "low": 1369.25, "close": 1408.0, "volume": 1119517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1415.566691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1438.0, "high": 1574.199951, "low": 1231.650024, "close": 1525.5, "volume": 1155229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1443.050018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1533.349976, "high": 1630.650024, "low": 1500.050049, "close": 1606.599976, "volume": 815645}, "trend_line": null, "activity_lines": {"activity_5": 1505.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1475.76001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1610.0, "high": 1625.0, "low": 1553.199951, "close": 1588.099976, "volume": 416704}, "trend_line": null, "activity_lines": {"activity_5": 1543.096656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.483338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1649.449951, "high": 1933.0, "low": 1633.150024, "close": 1902.900024, "volume": 3109474}, "trend_line": null, "activity_lines": {"activity_5": 1676.379997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.828578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1891.099976, "high": 1918.949951, "low": 1756.0, "close": 1844.050049, "volume": 670894}, "trend_line": null, "activity_lines": {"activity_5": 1755.656681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1589.231262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1870.0, "high": 1938.449951, "low": 1740.75, "close": 1806.599976, "volume": 344831}, "trend_line": null, "activity_lines": {"activity_5": 1793.380005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.383342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1824.599976, "high": 1830.0, "low": 1720.0, "close": 1732.800049, "volume": 382994}, "trend_line": null, "activity_lines": {"activity_5": 1787.763355, "activity_10": 1704.971831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.325012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.099976, "high": 1794.5, "low": 1676.099976, "close": 1748.900024, "volume": 344946}, "trend_line": null, "activity_lines": {"activity_5": 1779.100024, "activity_10": 1727.440015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.559104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.0, "high": 1866.0, "low": 1701.050049, "close": 1737.699951, "volume": 350043}, "trend_line": null, "activity_lines": {"activity_5": 1755.983333, "activity_10": 1742.467276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1644.987508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1719.949951, "high": 1750.0, "low": 1638.0, "close": 1732.25, "volume": 309318}, "trend_line": null, "activity_lines": {"activity_5": 1742.06333, "activity_10": 1750.128185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.700008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1732.25, "high": 1742.400024, "low": 1555.050049, "close": 1575.900024, "volume": 644882}, "trend_line": null, "activity_lines": {"activity_5": 1683.480005, "activity_10": 1723.466371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1646.285723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1581.75, "high": 1743.550049, "low": 1581.75, "close": 1726.849976, "volume": 715251}, "trend_line": null, "activity_lines": {"activity_5": 1690.593327, "activity_10": 1723.333638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.656673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1730.0, "high": 1795.0, "low": 1645.0, "close": 1771.699951, "volume": 404119}, "trend_line": null, "activity_lines": {"activity_5": 1713.053312, "activity_10": 1729.169083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1659.159378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1807.099976, "high": 2001.0, "low": 1753.050049, "close": 1837.5, "volume": 379998}, "trend_line": null, "activity_lines": {"activity_5": 1755.926652, "activity_10": 1743.629992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1669.650003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1849.949951, "high": 1854.900024, "low": 1730.0, "close": 1794.949951, "volume": 252713}, "trend_line": null, "activity_lines": {"activity_5": 1777.963306, "activity_10": 1751.543619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1808.449951, "high": 1814.699951, "low": 1720.0, "close": 1752.550049, "volume": 372511}, "trend_line": null, "activity_lines": {"activity_5": 1781.686662, "activity_10": 1752.640902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1680.607897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1775.0, "high": 1890.0, "low": 1731.599976, "close": 1847.150024, "volume": 198871}, "trend_line": null, "activity_lines": {"activity_5": 1805.166675, "activity_10": 1771.920907, "activity_20": 1745.16, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.935004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1845.0, "high": 1850.0, "low": 1730.050049, "close": 1749.099976, "volume": 185193}, "trend_line": null, "activity_lines": {"activity_5": 1787.943335, "activity_10": 1771.29454, "activity_20": 1750.889998, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.800002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1770.0, "high": 1784.0, "low": 1665.050049, "close": 1745.75, "volume": 178041}, "trend_line": null, "activity_lines": {"activity_5": 1771.110002, "activity_10": 1770.055451, "activity_20": 1754.884521, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.252275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1771.949951, "high": 1783.0, "low": 1681.25, "close": 1701.0, "volume": 94272}, "trend_line": null, "activity_lines": {"activity_5": 1745.476668, "activity_10": 1760.533634, "activity_20": 1752.909045, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.545654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1701.699951, "high": 1704.800049, "low": 1568.400024, "close": 1601.849976, "volume": 218605}, "trend_line": null, "activity_lines": {"activity_5": 1693.056657, "activity_10": 1733.552721, "activity_20": 1740.095472, "activity_30": null}, "trend_signal": 0, "fair_value": 1690.683334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1601.0, "high": 1678.0, "low": 1540.650024, "close": 1668.099976, "volume": 189660}, "trend_line": null, "activity_lines": {"activity_5": 1672.766651, "activity_10": 1718.145446, "activity_20": 1733.227851, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.099976, "high": 1771.0, "low": 1553.800049, "close": 1704.150024, "volume": 1380103}, "trend_line": null, "activity_lines": {"activity_5": 1676.429997, "activity_10": 1710.360906, "activity_20": 1729.50071, "activity_30": null}, "trend_signal": 0, "fair_value": 1690.332693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1678.599976, "high": 1730.0, "low": 1552.0, "close": 1567.550049, "volume": 169518}, "trend_line": null, "activity_lines": {"activity_5": 1637.556681, "activity_10": 1678.968189, "activity_20": 1712.211429, "activity_30": null}, "trend_signal": 0, "fair_value": 1685.785188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1575.0, "high": 1624.949951, "low": 1503.0, "close": 1520.199951, "volume": 192446}, "trend_line": null, "activity_lines": {"activity_5": 1594.779997, "activity_10": 1643.874543, "activity_20": 1692.00952, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.871429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1585.0, "high": 1635.0, "low": 1485.5, "close": 1586.599976, "volume": 686699}, "trend_line": null, "activity_lines": {"activity_5": 1586.18999, "activity_10": 1625.849083, "activity_20": 1679.673565, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.867209, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1579.050049, "high": 1591.849976, "low": 1460.099976, "close": 1524.050049, "volume": 1876566}, "trend_line": 1671.568335, "activity_lines": {"activity_5": 1557.766675, "activity_10": 1599.468184, "activity_20": 1662.428094, "activity_30": 1681.336236}, "trend_signal": 0, "fair_value": 1671.568335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.112582, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1529.0, "high": 1671.949951, "low": 1495.0, "close": 1635.599976, "volume": 982165}, "trend_line": 1677.7, "activity_lines": {"activity_5": 1576.129997, "activity_10": 1599.243635, "activity_20": 1656.800473, "activity_30": 1679.015697}, "trend_signal": 0, "fair_value": 1670.408065, "relative_strength": null, "rate_of_change": 0.3668210788403163, "market_dynamics": -0.955423, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1689.0, "high": 1753.5, "low": 1656.949951, "close": 1684.800049, "volume": 725510}, "trend_line": 1687.625, "activity_lines": {"activity_5": 1615.463347, "activity_10": 1610.02819, "activity_20": 1656.398098, "activity_30": 1679.473764}, "trend_signal": 0, "fair_value": 1670.857815, "relative_strength": null, "rate_of_change": 0.591583715801392, "market_dynamics": -0.718507, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1695.550049, "high": 1746.449951, "low": 1645.050049, "close": 1704.25, "volume": 455435}, "trend_line": 1697.5, "activity_lines": {"activity_5": 1653.463347, "activity_10": 1625.45728, "activity_20": 1658.100002, "activity_30": 1680.546345}, "trend_signal": 0, "fair_value": 1671.869699, "relative_strength": null, "rate_of_change": 0.5851418413450856, "market_dynamics": -0.543815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1714.900024, "high": 1818.0, "low": 1691.150024, "close": 1790.449951, "volume": 450256}, "trend_line": 1706.331665, "activity_lines": {"activity_5": 1707.92666, "activity_10": 1656.499998, "activity_20": 1668.14476, "activity_30": 1686.543116}, "trend_signal": 0, "fair_value": 1675.357354, "relative_strength": null, "rate_of_change": 0.5202748159057395, "market_dynamics": -0.222615, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1817.300049, "high": 1845.550049, "low": 1705.0, "close": 1741.300049, "volume": 733631}, "trend_line": 1710.821668, "activity_lines": {"activity_5": 1732.416675, "activity_10": 1675.177279, "activity_20": 1672.486908, "activity_30": 1688.799141}, "trend_signal": 0, "fair_value": 1677.241431, "relative_strength": null, "rate_of_change": 0.2631377646033496, "market_dynamics": 0.067952, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.0, "high": 1733.349976, "low": 1607.800049, "close": 1668.300049, "volume": 454358}, "trend_line": 1713.495003, "activity_lines": {"activity_5": 1718.090023, "activity_10": 1679.250923, "activity_20": 1669.807865, "activity_30": 1686.055811}, "trend_signal": 0, "fair_value": 1676.993059, "relative_strength": null, "rate_of_change": 0.15626029585685325, "market_dynamics": 0.159474, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1674.900024, "high": 1708.300049, "low": 1578.0, "close": 1597.75, "volume": 366164}, "trend_line": 1703.323336, "activity_lines": {"activity_5": 1678.066683, "activity_10": 1671.149103, "activity_20": 1660.90215, "activity_30": 1678.588391}, "trend_signal": 0, "fair_value": 1674.851355, "relative_strength": null, "rate_of_change": -0.5936210483363791, "market_dynamics": 0.123031, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1599.949951, "high": 1669.050049, "low": 1450.0, "close": 1558.099976, "volume": 925701}, "trend_line": 1693.791667, "activity_lines": {"activity_5": 1630.630005, "activity_10": 1655.289098, "activity_20": 1649.36191, "activity_30": 1669.219142}, "trend_signal": 0, "fair_value": 1671.77895, "relative_strength": null, "rate_of_change": -0.5595924624847602, "market_dynamics": 0.0217, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1559.0, "high": 1677.550049, "low": 1536.75, "close": 1641.099976, "volume": 353297}, "trend_line": 1688.275, "activity_lines": {"activity_5": 1620.603329, "activity_10": 1653.830911, "activity_20": 1646.854288, "activity_30": 1665.819678}, "trend_signal": 0, "fair_value": 1670.99231, "relative_strength": null, "rate_of_change": -0.3256992644066344, "market_dynamics": -0.124722, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.0, "high": 1660.599976, "low": 1518.849976, "close": 1617.400024, "volume": 418672}, "trend_line": 1684.428333, "activity_lines": {"activity_5": 1612.633333, "activity_10": 1647.072732, "activity_20": 1642.620242, "activity_30": 1661.247099}, "trend_signal": 0, "fair_value": 1669.652503, "relative_strength": null, "rate_of_change": -0.22784599665339028, "market_dynamics": -0.183726, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1610.0, "high": 1627.800049, "low": 1463.699951, "close": 1493.300049, "volume": 640004}, "trend_line": 1675.908333, "activity_lines": {"activity_5": 1571.556681, "activity_10": 1616.053649, "activity_20": 1627.661199, "activity_30": 1648.916242}, "trend_signal": 0, "fair_value": 1665.351223, "relative_strength": null, "rate_of_change": -0.5058095873289957, "market_dynamics": -0.23872, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.0, "high": 1522.300049, "low": 1180.099976, "close": 1200.849976, "volume": 2025043}, "trend_line": 1658.013334, "activity_lines": {"activity_5": 1444.663338, "activity_10": 1534.449097, "activity_20": 1586.067863, "activity_30": 1618.267316}, "trend_signal": 0, "fair_value": 1654.29167, "relative_strength": null, "rate_of_change": -1.0677791050759156, "market_dynamics": -0.489087, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1204.949951, "high": 1390.0, "low": 1138.050049, "close": 1365.0, "volume": 1308054}, "trend_line": 1645.771668, "activity_lines": {"activity_5": 1398.946672, "activity_10": 1491.489096, "activity_20": 1562.702625, "activity_30": 1599.36323}, "trend_signal": 0, "fair_value": 1647.563956, "relative_strength": null, "rate_of_change": -0.7383333866481375, "market_dynamics": -0.699868, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1357.550049, "high": 1379.650024, "low": 1200.0, "close": 1209.5, "volume": 390207}, "trend_line": 1633.558333, "activity_lines": {"activity_5": 1314.270003, "activity_10": 1426.42455, "activity_20": 1526.127862, "activity_30": 1571.21667}, "trend_signal": 0, "fair_value": 1637.607957, "relative_strength": null, "rate_of_change": -0.7421038554420019, "market_dynamics": -1.052127, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1209.5, "high": 1316.650024, "low": 1180.0, "close": 1207.25, "volume": 1518076}, "trend_line": 1616.238334, "activity_lines": {"activity_5": 1257.616667, "activity_10": 1371.513639, "activity_20": 1491.207148, "activity_30": 1543.712907}, "trend_signal": 0, "fair_value": 1628.044447, "relative_strength": null, "rate_of_change": -1.060262045750897, "market_dynamics": -1.263516, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1225.0, "high": 1243.050049, "low": 1171.349976, "close": 1205.599976, "volume": 1538006}, "trend_line": 1597.368335, "activity_lines": {"activity_5": 1227.756657, "activity_10": 1326.012724, "activity_20": 1458.323811, "activity_30": 1517.22011}, "trend_signal": 0, "fair_value": 1618.860872, "relative_strength": null, "rate_of_change": -1.1675257666546601, "market_dynamics": -1.308931, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.0, "high": 1215.849976, "low": 1106.0, "close": 1115.199951, "volume": 382444}, "trend_line": 1573.291667, "activity_lines": {"activity_5": 1186.943311, "activity_10": 1272.48817, "activity_20": 1419.204997, "activity_30": 1486.112472}, "trend_signal": 0, "fair_value": 1608.144682, "relative_strength": null, "rate_of_change": -1.5072708950374885, "market_dynamics": -1.512414, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.050049, "high": 1094.699951, "low": 996.0, "close": 1073.900024, "volume": 1137315}, "trend_line": 1549.256669, "activity_lines": {"activity_5": 1138.073323, "activity_10": 1220.228176, "activity_20": 1378.306904, "activity_30": 1453.893656}, "trend_signal": 0, "fair_value": 1597.014585, "relative_strength": null, "rate_of_change": -1.5276886354982429, "market_dynamics": -1.493873, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1098.5, "high": 1114.800049, "low": 1038.699951, "close": 1046.199951, "volume": 523821}, "trend_line": 1525.711666, "activity_lines": {"activity_5": 1099.376644, "activity_10": 1171.73544, "activity_20": 1336.895947, "activity_30": 1421.438384}, "trend_signal": 0, "fair_value": 1585.77347, "relative_strength": null, "rate_of_change": -1.519761281079254, "market_dynamics": -1.592635, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1064.199951, "high": 1134.5, "low": 1003.5, "close": 1023.5, "volume": 1650633}, "trend_line": 1498.256665, "activity_lines": {"activity_5": 1063.999984, "activity_10": 1129.931805, "activity_20": 1295.896423, "activity_30": 1389.037632}, "trend_signal": 0, "fair_value": 1574.528001, "relative_strength": null, "rate_of_change": -1.7994881740649817, "market_dynamics": -1.582997, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1005.0, "high": 1143.800049, "low": 1000.5, "close": 1075.800049, "volume": 2926030}, "trend_line": 1475.813334, "activity_lines": {"activity_5": 1058.306673, "activity_10": 1108.435451, "activity_20": 1262.261428, "activity_30": 1361.782366}, "trend_signal": 0, "fair_value": 1564.749021, "relative_strength": null, "rate_of_change": -1.497963034257563, "market_dynamics": -1.346577, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1088.0, "high": 1208.0, "low": 1036.400024, "close": 1169.5, "volume": 1591115}, "trend_line": 1456.605001, "activity_lines": {"activity_5": 1092.500008, "activity_10": 1111.566362, "activity_20": 1240.215951, "activity_30": 1342.020215}, "trend_signal": 0, "fair_value": 1557.148078, "relative_strength": -24.98653, "rate_of_change": -1.3015421772845996, "market_dynamics": -1.070926, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1218.0, "high": 1246.5, "low": 1169.5, "close": 1237.599976, "volume": 473747}, "trend_line": 1441.158333, "activity_lines": {"activity_5": 1145.773332, "activity_10": 1127.649086, "activity_20": 1227.109996, "activity_30": 1327.890859}, "trend_signal": 0, "fair_value": 1551.118869, "relative_strength": -23.485398, "rate_of_change": -1.0604568836022978, "market_dynamics": -0.740192, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1249.900024, "high": 1376.0, "low": 1162.199951, "close": 1320.900024, "volume": 5192087}, "trend_line": 1431.793335, "activity_lines": {"activity_5": 1215.900008, "activity_10": 1161.193637, "activity_20": 1224.159523, "activity_30": 1320.132258}, "trend_signal": 0, "fair_value": 1546.855557, "relative_strength": -17.609575, "rate_of_change": -0.6498243659671511, "market_dynamics": -0.246493, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1319.0, "high": 1340.0, "low": 1274.599976, "close": 1304.699951, "volume": 1183382}, "trend_line": 1419.680001, "activity_lines": {"activity_5": 1262.313322, "activity_10": 1189.767265, "activity_20": 1221.902137, "activity_30": 1311.932685}, "trend_signal": 0, "fair_value": 1542.452728, "relative_strength": -18.044268, "rate_of_change": -0.8460253099306487, "market_dynamics": 0.076896, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1304.599976, "high": 1387.0, "low": 1269.5, "close": 1325.300049, "volume": 1171436}, "trend_line": 1407.051668, "activity_lines": {"activity_5": 1296.846672, "activity_10": 1220.314549, "activity_20": 1223.685713, "activity_30": 1305.843656}, "trend_signal": 0, "fair_value": 1538.575001, "relative_strength": -17.281477, "rate_of_change": -0.8895196798648067, "market_dynamics": 0.344087, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1339.400024, "high": 1408.300049, "low": 1270.099976, "close": 1286.900024, "volume": 913893}, "trend_line": 1397.696668, "activity_lines": {"activity_5": 1301.94668, "activity_10": 1241.703644, "activity_20": 1223.445478, "activity_30": 1298.091937}, "trend_signal": 0, "fair_value": 1534.159651, "relative_strength": -18.351948, "rate_of_change": -0.6648654212746378, "market_dynamics": 0.565334, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1292.0, "high": 1302.0, "low": 1246.199951, "close": 1260.699951, "volume": 338573}, "trend_line": 1389.046668, "activity_lines": {"activity_5": 1290.486662, "activity_10": 1255.207271, "activity_20": 1222.190235, "activity_30": 1289.253439}, "trend_signal": 0, "fair_value": 1529.444828, "relative_strength": -20.853825, "rate_of_change": -0.6188753395525796, "market_dynamics": 0.486486, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1260.699951, "high": 1402.0, "low": 1246.900024, "close": 1392.099976, "volume": 477338}, "trend_line": 1382.563334, "activity_lines": {"activity_5": 1321.286654, "activity_10": 1289.205449, "activity_20": 1234.865471, "activity_30": 1289.450427}, "trend_signal": 0, "fair_value": 1527.11695, "relative_strength": -13.743022, "rate_of_change": -0.46674702508987365, "market_dynamics": 0.522023, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1408.0, "high": 1508.0, "low": 1375.400024, "close": 1425.300049, "volume": 2001456}, "trend_line": 1379.271668, "activity_lines": {"activity_5": 1358.406673, "activity_10": 1322.950912, "activity_20": 1251.888333, "activity_30": 1292.207634}, "trend_signal": 0, "fair_value": 1525.420001, "relative_strength": -10.530562, "rate_of_change": -0.23808428294394868, "market_dynamics": 0.603153, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1435.0, "high": 1441.199951, "low": 1314.900024, "close": 1325.300049, "volume": 565533}, "trend_line": 1368.928337, "activity_lines": {"activity_5": 1354.153353, "activity_10": 1331.209102, "activity_20": 1260.302147, "activity_30": 1288.725594}, "trend_signal": 0, "fair_value": 1522.139346, "relative_strength": -15.230472, "rate_of_change": -0.7499125255721583, "market_dynamics": 0.619045, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.0, "high": 1433.300049, "low": 1310.900024, "close": 1419.199951, "volume": 855383}, "trend_line": 1360.075, "activity_lines": {"activity_5": 1381.2, "activity_10": 1352.003638, "activity_20": 1278.458809, "activity_30": 1291.968924}, "trend_signal": 0, "fair_value": 1520.479033, "relative_strength": -8.172766, "rate_of_change": -0.6467348772545725, "market_dynamics": 0.696378, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1402.0, "high": 1458.0, "low": 1360.5, "close": 1370.800049, "volume": 422091}, "trend_line": 1348.960002, "activity_lines": {"activity_5": 1383.293351, "activity_10": 1359.458192, "activity_20": 1290.966195, "activity_30": 1292.660863}, "trend_signal": 0, "fair_value": 1518.103177, "relative_strength": -10.411278, "rate_of_change": -0.8172341966435684, "market_dynamics": 0.687187, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1360.0, "high": 1430.0, "low": 1330.0, "close": 1415.400024, "volume": 539993}, "trend_line": 1336.458337, "activity_lines": {"activity_5": 1392.913354, "activity_10": 1372.600013, "activity_20": 1307.693578, "activity_30": 1296.947316}, "trend_signal": 0, "fair_value": 1516.49844, "relative_strength": -6.101728, "rate_of_change": -0.9267632088026879, "market_dynamics": 0.636846, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1430.0, "high": 1443.0, "low": 1321.599976, "close": 1361.699951, "volume": 713846}, "trend_line": 1323.805001, "activity_lines": {"activity_5": 1383.079997, "activity_10": 1374.260003, "activity_20": 1318.326193, "activity_30": 1298.575807}, "trend_signal": 0, "fair_value": 1514.116925, "relative_strength": -8.479154, "rate_of_change": -0.9467811790080577, "market_dynamics": 0.670207, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1350.0, "high": 1483.0, "low": 1340.199951, "close": 1444.0, "volume": 552874}, "trend_line": 1316.328333, "activity_lines": {"activity_5": 1404.919995, "activity_10": 1389.847274, "activity_20": 1336.061431, "activity_30": 1306.330323}, "trend_signal": 0, "fair_value": 1513.054547, "relative_strength": -3.834403, "rate_of_change": -0.5647862029794537, "market_dynamics": 0.731117, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.0, "high": 1482.199951, "low": 1413.699951, "close": 1442.599976, "volume": 322391}, "trend_line": 1311.156665, "activity_lines": {"activity_5": 1418.379989, "activity_10": 1403.021815, "activity_20": 1352.528095, "activity_30": 1314.476881}, "trend_signal": 1, "fair_value": 1512.002986, "relative_strength": -4.501842, "rate_of_change": -0.3928858682402876, "market_dynamics": 0.804931, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1450.0, "high": 1460.5, "low": 1301.400024, "close": 1307.300049, "volume": 673390}, "trend_line": 1302.796668, "activity_lines": {"activity_5": 1385.180005, "activity_10": 1388.765461, "activity_20": 1354.550005, "activity_30": 1314.228067}, "trend_signal": 1, "fair_value": 1508.992649, "relative_strength": -11.420152, "rate_of_change": -0.6376047365781434, "market_dynamics": 0.622716, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1307.300049, "high": 1619.800049, "low": 1296.5, "close": 1542.0, "volume": 6113173}, "trend_line": 1299.493335, "activity_lines": {"activity_5": 1434.446672, "activity_10": 1416.33455, "activity_20": 1377.812862, "activity_30": 1329.66054}, "trend_signal": 1, "fair_value": 1509.471016, "relative_strength": 3.538602, "rate_of_change": -0.2535570654376333, "market_dynamics": 0.754365, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1549.800049, "high": 1688.0, "low": 1547.0, "close": 1554.699951, "volume": 4542933}, "trend_line": 1297.403333, "activity_lines": {"activity_5": 1479.506657, "activity_10": 1443.487267, "activity_20": 1399.924285, "activity_30": 1346.125483}, "trend_signal": 1, "fair_value": 1510.117144, "relative_strength": 3.133574, "rate_of_change": -0.16083206767658514, "market_dynamics": 0.803258, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1556.199951, "high": 1700.0, "low": 1542.699951, "close": 1631.199951, "volume": 1990507}, "trend_line": 1301.999996, "activity_lines": {"activity_5": 1537.199976, "activity_10": 1482.196349, "activity_20": 1426.791899, "activity_30": 1367.660749}, "trend_signal": 1, "fair_value": 1511.822536, "relative_strength": 7.42014, "rate_of_change": 0.35429714747002544, "market_dynamics": 0.843296, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1638.900024, "high": 1652.400024, "low": 1488.0, "close": 1494.699951, "volume": 384098}, "trend_line": 1311.794995, "activity_lines": {"activity_5": 1536.913297, "activity_10": 1490.525433, "activity_20": 1438.014752, "activity_30": 1380.093004}, "trend_signal": 1, "fair_value": 1511.584722, "relative_strength": 1.438621, "rate_of_change": 0.7523040729717453, "market_dynamics": 0.990593, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1509.699951, "high": 1610.0, "low": 1467.0, "close": 1600.5, "volume": 457111}, "trend_line": 1319.644995, "activity_lines": {"activity_5": 1568.419971, "activity_10": 1516.718162, "activity_20": 1457.765229, "activity_30": 1398.719133}, "trend_signal": 1, "fair_value": 1512.802739, "relative_strength": 7.768861, "rate_of_change": 0.5984166756178344, "market_dynamics": 0.884755, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1526.099976, "close": 1561.599976, "volume": 318339}, "trend_line": 1331.381661, "activity_lines": {"activity_5": 1567.413306, "activity_10": 1531.661796, "activity_20": 1472.082846, "activity_30": 1414.329132}, "trend_signal": 1, "fair_value": 1513.462162, "relative_strength": 3.796546, "rate_of_change": 0.8893805564730524, "market_dynamics": 0.770167, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1561.599976, "high": 1592.0, "low": 1483.5, "close": 1577.699951, "volume": 421892}, "trend_line": 1343.729993, "activity_lines": {"activity_5": 1570.466634, "activity_10": 1546.874518, "activity_20": 1486.787603, "activity_30": 1430.220635}, "trend_signal": 1, "fair_value": 1514.318665, "relative_strength": 3.37155, "rate_of_change": 0.9274825064606345, "market_dynamics": 0.713991, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.0, "high": 1630.099976, "low": 1561.0, "close": 1598.0, "volume": 239985}, "trend_line": 1356.809993, "activity_lines": {"activity_5": 1578.753312, "activity_10": 1561.850886, "activity_20": 1502.125699, "activity_30": 1446.625151}, "trend_signal": 1, "fair_value": 1515.419736, "relative_strength": 4.500784, "rate_of_change": 0.9734098418684441, "market_dynamics": 0.752835, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1605.900024, "high": 1623.900024, "low": 1472.199951, "close": 1483.199951, "volume": 368171}, "trend_line": 1369.07666, "activity_lines": {"activity_5": 1550.986637, "activity_10": 1553.154517, "activity_20": 1505.231886, "activity_30": 1454.779342}, "trend_signal": 1, "fair_value": 1515.001297, "relative_strength": -2.383649, "rate_of_change": 0.9040814162104914, "market_dynamics": 0.611639, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1471.800049, "high": 1669.400024, "low": 1467.400024, "close": 1600.0, "volume": 5532135}, "trend_line": 1386.613326, "activity_lines": {"activity_5": 1562.919979, "activity_10": 1564.956339, "activity_20": 1518.527125, "activity_30": 1469.677622}, "trend_signal": 1, "fair_value": 1516.091024, "relative_strength": 6.523485, "rate_of_change": 1.2809119103673836, "market_dynamics": 0.697874, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1611.5, "high": 1647.699951, "low": 1543.800049, "close": 1572.400024, "volume": 428130}, "trend_line": 1404.153328, "activity_lines": {"activity_5": 1565.686662, "activity_10": 1566.418166, "activity_20": 1527.578081, "activity_30": 1481.663861}, "trend_signal": 1, "fair_value": 1516.803796, "relative_strength": 3.197653, "rate_of_change": 1.2649526490992478, "market_dynamics": 0.589763, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1583.0, "high": 1764.800049, "low": 1554.5, "close": 1710.0, "volume": 3463375}, "trend_line": 1427.036662, "activity_lines": {"activity_5": 1613.6, "activity_10": 1592.345443, "activity_20": 1548.875224, "activity_30": 1501.395904}, "trend_signal": 1, "fair_value": 1519.218749, "relative_strength": 11.474512, "rate_of_change": 1.6296891189649252, "market_dynamics": 0.688659, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1710.0, "high": 1755.0, "low": 1637.5, "close": 1652.300049, "volume": 1520546}, "trend_line": 1446.253328, "activity_lines": {"activity_5": 1633.460018, "activity_10": 1604.958183, "activity_20": 1563.32142, "activity_30": 1515.929026}, "trend_signal": 1, "fair_value": 1520.861728, "relative_strength": 7.25328, "rate_of_change": 1.3466133359929076, "market_dynamics": 0.81195, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1648.0, "high": 1710.5, "low": 1601.300049, "close": 1625.300049, "volume": 522594}, "trend_line": 1461.446663, "activity_lines": {"activity_5": 1640.700033, "activity_10": 1612.278194, "activity_20": 1573.639045, "activity_30": 1527.480427}, "trend_signal": 1, "fair_value": 1522.135366, "relative_strength": 5.556493, "rate_of_change": 1.0505306854512513, "market_dynamics": 0.694327, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1625.300049, "high": 1682.099976, "low": 1572.400024, "close": 1659.199951, "volume": 266349}, "trend_line": 1475.499996, "activity_lines": {"activity_5": 1649.766675, "activity_10": 1623.387276, "activity_20": 1586.203803, "activity_30": 1540.238704}, "trend_signal": 1, "fair_value": 1523.786746, "relative_strength": 8.418092, "rate_of_change": 0.9616042347485976, "market_dynamics": 0.621306, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1713.099976, "high": 1734.400024, "low": 1636.199951, "close": 1698.599976, "volume": 960778}, "trend_line": 1488.089994, "activity_lines": {"activity_5": 1668.019995, "activity_10": 1640.592727, "activity_20": 1601.147611, "activity_30": 1554.632251}, "trend_signal": 1, "fair_value": 1525.867856, "relative_strength": 11.556467, "rate_of_change": 0.8532699447055724, "market_dynamics": 0.441991, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1716.5, "high": 1723.0, "low": 1670.099976, "close": 1700.400024, "volume": 258618}, "trend_line": 1501.279997, "activity_lines": {"activity_5": 1678.460002, "activity_10": 1655.63455, "activity_20": 1614.914281, "activity_30": 1568.329672}, "trend_signal": 1, "fair_value": 1527.921176, "relative_strength": 11.578758, "rate_of_change": 0.8863713252009248, "market_dynamics": 0.307666, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1700.400024, "high": 1710.5, "low": 1610.0, "close": 1638.199951, "volume": 402024}, "trend_line": 1511.709993, "activity_lines": {"activity_5": 1668.806649, "activity_10": 1657.136359, "activity_20": 1621.144277, "activity_30": 1577.163217}, "trend_signal": 1, "fair_value": 1529.203487, "relative_strength": 6.76237, "rate_of_change": 0.6947402230657874, "market_dynamics": 0.200119, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1640.0, "high": 1668.0, "low": 1509.900024, "close": 1537.400024, "volume": 406663}, "trend_line": 1520.059993, "activity_lines": {"activity_5": 1626.493327, "activity_10": 1639.58, "activity_20": 1616.849519, "activity_30": 1578.820639}, "trend_signal": 1, "fair_value": 1529.2977, "relative_strength": 3.202604, "rate_of_change": 0.5523546208376581, "market_dynamics": -0.109696, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1515.0, "high": 1564.900024, "low": 1477.0, "close": 1520.800049, "volume": 288700}, "trend_line": 1528.729997, "activity_lines": {"activity_5": 1584.506681, "activity_10": 1618.020008, "activity_20": 1610.522381, "activity_30": 1578.868384}, "trend_signal": 1, "fair_value": 1529.201136, "relative_strength": 2.476269, "rate_of_change": 0.5703724879232339, "market_dynamics": -0.544076, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1495.800049, "high": 1525.0, "low": 1419.5, "close": 1443.0, "volume": 418649}, "trend_line": 1530.426664, "activity_lines": {"activity_5": 1525.813346, "activity_10": 1583.754552, "activity_20": 1595.769049, "activity_30": 1573.337417}, "trend_signal": 0, "fair_value": 1528.232584, "relative_strength": 0.126454, "rate_of_change": 0.11098539332188963, "market_dynamics": -0.970234, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1421.300049, "high": 1437.699951, "low": 1326.199951, "close": 1392.199951, "volume": 493210}, "trend_line": 1529.323328, "activity_lines": {"activity_5": 1467.22666, "activity_10": 1542.605451, "activity_20": 1576.649045, "activity_30": 1564.419564}, "trend_signal": 0, "fair_value": 1526.72111, "relative_strength": -4.073991, "rate_of_change": -0.07209335971162396, "market_dynamics": -1.416992, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1380.0, "high": 1483.900024, "low": 1344.099976, "close": 1464.0, "volume": 521448}, "trend_line": 1533.946659, "activity_lines": {"activity_5": 1453.119995, "activity_10": 1520.289087, "activity_20": 1565.14095, "activity_30": 1560.205156}, "trend_signal": 0, "fair_value": 1526.031867, "relative_strength": -0.166746, "rate_of_change": 0.3023122001314301, "market_dynamics": -1.392451, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1464.0, "high": 1601.599976, "low": 1390.300049, "close": 1520.5, "volume": 705929}, "trend_line": 1537.323328, "activity_lines": {"activity_5": 1469.459993, "activity_10": 1511.669087, "activity_20": 1559.809999, "activity_30": 1559.33763}, "trend_signal": 0, "fair_value": 1525.971738, "relative_strength": 4.975802, "rate_of_change": 0.22012949278179514, "market_dynamics": -1.292385, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1473.099976, "high": 1488.599976, "low": 1340.099976, "close": 1358.400024, "volume": 360356}, "trend_line": 1536.909993, "activity_lines": {"activity_5": 1432.893335, "activity_10": 1475.48182, "activity_20": 1538.918097, "activity_30": 1547.794191}, "trend_signal": 0, "fair_value": 1524.169892, "relative_strength": -6.190024, "rate_of_change": -0.026886666745485108, "market_dynamics": -1.29094, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1207.0, "close": 1225.800049, "volume": 871144}, "trend_line": 1530.589994, "activity_lines": {"activity_5": 1362.953353, "activity_10": 1420.654556, "activity_20": 1506.550482, "activity_30": 1527.722581}, "trend_signal": 0, "fair_value": 1520.995744, "relative_strength": -13.863728, "rate_of_change": -0.4112146468423706, "market_dynamics": -1.24981, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1170.0, "high": 1202.0, "low": 1088.199951, "close": 1183.400024, "volume": 866160}, "trend_line": 1524.646663, "activity_lines": {"activity_5": 1293.360026, "activity_10": 1366.71456, "activity_20": 1471.743818, "activity_30": 1505.323228}, "trend_signal": 0, "fair_value": 1517.442105, "relative_strength": -14.011756, "rate_of_change": -0.3883032701963387, "market_dynamics": -1.363811, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1176.5, "high": 1250.900024, "low": 1128.599976, "close": 1162.400024, "volume": 392489}, "trend_line": 1515.259998, "activity_lines": {"activity_5": 1230.686694, "activity_10": 1318.356381, "activity_20": 1436.814772, "activity_30": 1481.952478}, "trend_signal": 0, "fair_value": 1513.74375, "relative_strength": -10.681482, "rate_of_change": -0.6156616629803356, "market_dynamics": -1.567985, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1168.199951, "high": 1206.199951, "low": 1060.900024, "close": 1068.099976, "volume": 428875}, "trend_line": 1502.776664, "activity_lines": {"activity_5": 1156.686678, "activity_10": 1261.503646, "activity_20": 1394.979055, "activity_30": 1453.103444}, "trend_signal": 0, "fair_value": 1509.149485, "relative_strength": -17.642774, "rate_of_change": -0.8238410580677135, "market_dynamics": -1.607128, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1060.0, "high": 1125.0, "low": 1004.200012, "close": 1104.699951, "volume": 1066272}, "trend_line": 1496.023328, "activity_lines": {"activity_5": 1125.046655, "activity_10": 1219.838181, "activity_20": 1358.605716, "activity_30": 1427.421075}, "trend_signal": 0, "fair_value": 1505.022448, "relative_strength": -13.635547, "rate_of_change": -0.4493905289974605, "market_dynamics": -1.592512, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1094.0, "high": 1106.800049, "low": 1050.099976, "close": 1093.099976, "volume": 402216}, "trend_line": 1481.059993, "activity_lines": {"activity_5": 1106.453312, "activity_10": 1183.629086, "activity_20": 1323.48619, "activity_30": 1401.42602}, "trend_signal": 0, "fair_value": 1500.861615, "relative_strength": -14.125137, "rate_of_change": -1.0002073309915602, "market_dynamics": -1.647309, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1089.900024, "high": 1236.300049, "low": 1062.800049, "close": 1180.300049, "volume": 1453392}, "trend_line": 1468.579997, "activity_lines": {"activity_5": 1125.773332, "activity_10": 1169.636368, "activity_20": 1298.953813, "activity_30": 1382.022153}, "trend_signal": 0, "fair_value": 1497.656, "relative_strength": -12.49233, "rate_of_change": -0.84263946490924, "market_dynamics": -1.429566, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1135.0, "high": 1315.0, "low": 1129.0, "close": 1293.800049, "volume": 639464}, "trend_line": 1457.333333, "activity_lines": {"activity_5": 1183.13335, "activity_10": 1180.132739, "activity_20": 1287.753341, "activity_30": 1370.746027}, "trend_signal": 0, "fair_value": 1495.637624, "relative_strength": -5.570606, "rate_of_change": -0.7658189559284873, "market_dynamics": -1.090606, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1300.5, "high": 1309.300049, "low": 1223.400024, "close": 1243.400024, "volume": 556469}, "trend_line": 1448.956669, "activity_lines": {"activity_5": 1214.933358, "activity_10": 1184.560014, "activity_20": 1273.46001, "activity_30": 1356.943878}, "trend_signal": 0, "fair_value": 1493.164706, "relative_strength": -7.816872, "rate_of_change": -0.5747939617051303, "market_dynamics": -0.840448, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.400024, "high": 1289.0, "low": 1241.099976, "close": 1255.400024, "volume": 226359}, "trend_line": 1437.453337, "activity_lines": {"activity_5": 1239.046696, "activity_10": 1196.207289, "activity_20": 1262.128107, "activity_30": 1344.456353}, "trend_signal": 0, "fair_value": 1490.856311, "relative_strength": -7.569457, "rate_of_change": -0.7939044863183552, "market_dynamics": -0.470651, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1261.300049, "high": 1310.300049, "low": 1216.699951, "close": 1238.199951, "volume": 262371}, "trend_line": 1426.673336, "activity_lines": {"activity_5": 1247.380005, "activity_10": 1206.600004, "activity_20": 1251.080959, "activity_30": 1331.601296}, "trend_signal": 0, "fair_value": 1488.426923, "relative_strength": -9.586193, "rate_of_change": -0.7499374569262875, "market_dynamics": -0.287196, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1213.0, "high": 1230.0, "low": 1139.099976, "close": 1177.0, "volume": 484337}, "trend_line": 1413.316671, "activity_lines": {"activity_5": 1225.639998, "activity_10": 1205.640003, "activity_20": 1236.397625, "activity_30": 1315.493339}, "trend_signal": 0, "fair_value": 1485.460953, "relative_strength": -12.128269, "rate_of_change": -0.9362104598834403, "market_dynamics": -0.239444, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1177.0, "high": 1230.0, "low": 1126.400024, "close": 1194.599976, "volume": 495031}, "trend_line": 1399.870003, "activity_lines": {"activity_5": 1209.986654, "activity_10": 1207.996362, "activity_20": 1225.88286, "activity_30": 1301.382584}, "trend_signal": 0, "fair_value": 1482.716981, "relative_strength": -11.015217, "rate_of_change": -0.9514264054131465, "market_dynamics": -0.148361, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1288.400024, "low": 1181.800049, "close": 1229.400024, "volume": 321324}, "trend_line": 1391.410006, "activity_lines": {"activity_5": 1212.546663, "activity_10": 1216.094549, "activity_20": 1220.794767, "activity_30": 1290.384521}, "trend_signal": 0, "fair_value": 1480.349533, "relative_strength": -7.740004, "rate_of_change": -0.6043416161407618, "market_dynamics": -0.045284, "expectation": {"probability": 43.6392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac1b22d-e4f4-4e63-aec1-44b632bdb116/", "share_image": "https://sharemaestro.com/terminal/eac1b22d-e4f4-4e63-aec1-44b632bdb116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}