{"ticker": {"uuid": "eac307d7-e97a-405d-80e9-57da84864caf", "symbol": "8473", "name": "Forest Water Environmental Engineering Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8473 fell 10.42%, moving from 50.40 to 45.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.88 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 44.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.15"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.5, "high": 46.450001, "low": 41.200001, "close": 45.150002, "volume": 5002523}, "trend_line": 41.383334, "activity_lines": {"activity_5": 42.940001, "activity_10": 44.364546, "activity_20": 44.53881, "activity_30": 43.097097}, "trend_signal": 1, "fair_value": 36.364077, "relative_strength": -17.881585, "rate_of_change": 0.6852933726507948, "market_dynamics": -0.243934, "expectation": {"probability": 44.5606, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.880856, "high": 28.306878, "low": 27.454834, "close": 27.454834, "volume": 311261}, "trend_line": 27.97395, "activity_lines": {"activity_5": 28.022864, "activity_10": 28.120978, "activity_20": 28.086429, "activity_30": 28.127206}, "trend_signal": 1, "fair_value": 30.784103, "relative_strength": -8.950047, "rate_of_change": 0.16950139390331326, "market_dynamics": -0.125178, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.454833, "high": 27.454833, "low": 25.75074, "close": 25.940083, "volume": 403981}, "trend_line": 27.969216, "activity_lines": {"activity_5": 27.281268, "activity_10": 27.726799, "activity_20": 27.879053, "activity_30": 27.995989}, "trend_signal": 0, "fair_value": 30.703381, "relative_strength": -12.58195, "rate_of_change": -0.016922887186111107, "market_dynamics": -0.520262, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.750739, "high": 26.271436, "low": 25.561396, "close": 25.703403, "volume": 250560}, "trend_line": 27.967638, "activity_lines": {"activity_5": 26.618565, "activity_10": 27.323153, "activity_20": 27.659955, "activity_30": 27.849808}, "trend_signal": 0, "fair_value": 30.622753, "relative_strength": -13.606908, "rate_of_change": -0.005641917170644058, "market_dynamics": -0.961011, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.703403, "high": 26.555451, "low": 25.703403, "close": 26.224098, "volume": 156404}, "trend_line": 27.972372, "activity_lines": {"activity_5": 26.321926, "activity_10": 27.052047, "activity_20": 27.501267, "activity_30": 27.737321}, "trend_signal": 0, "fair_value": 30.547074, "relative_strength": -12.355955, "rate_of_change": 0.016926706502705474, "market_dynamics": -1.278831, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.224098, "high": 26.318771, "low": 25.703403, "close": 25.75074, "volume": 161530}, "trend_line": 27.94397, "activity_lines": {"activity_5": 26.006353, "activity_10": 26.730163, "activity_20": 27.311698, "activity_30": 27.59399}, "trend_signal": 0, "fair_value": 30.479099, "relative_strength": -13.171243, "rate_of_change": -0.10153590120995036, "market_dynamics": -1.462045, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.703402, "high": 26.129426, "low": 25.656069, "close": 25.892748, "volume": 110636}, "trend_line": 27.913991, "activity_lines": {"activity_5": 25.899059, "activity_10": 26.479713, "activity_20": 27.144895, "activity_30": 27.461653}, "trend_signal": 0, "fair_value": 30.418479, "relative_strength": -14.059542, "rate_of_change": -0.10728253716276129, "market_dynamics": -1.514697, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.940083, "high": 25.987419, "low": 25.703403, "close": 25.75074, "volume": 113730}, "trend_line": 27.78145, "activity_lines": {"activity_5": 25.848567, "activity_10": 26.246476, "activity_20": 26.975838, "activity_30": 27.322088}, "trend_signal": 0, "fair_value": 30.356411, "relative_strength": -11.097246, "rate_of_change": -0.47481924028706535, "market_dynamics": -1.535439, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.84541, "high": 25.84541, "low": 25.372053, "close": 25.419388, "volume": 179789}, "trend_line": 27.644176, "activity_lines": {"activity_5": 25.700248, "activity_10": 25.999468, "activity_20": 26.788523, "activity_30": 27.169697}, "trend_signal": 0, "fair_value": 30.293293, "relative_strength": -11.801864, "rate_of_change": -0.49412107719358744, "market_dynamics": -1.569966, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.845411, "high": 25.845411, "low": 25.27738, "close": 25.466722, "volume": 114845}, "trend_line": 27.517947, "activity_lines": {"activity_5": 25.586641, "activity_10": 25.818731, "activity_20": 26.617888, "activity_30": 27.029216}, "trend_signal": 0, "fair_value": 30.230211, "relative_strength": -12.02278, "rate_of_change": -0.4566205916211868, "market_dynamics": -1.581038, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.51406, "high": 26.034754, "low": 25.466723, "close": 25.75074, "volume": 72491}, "trend_line": 27.43432, "activity_lines": {"activity_5": 25.618199, "activity_10": 25.741272, "activity_20": 26.487827, "activity_30": 26.915203}, "trend_signal": 0, "fair_value": 30.177003, "relative_strength": -11.926653, "rate_of_change": -0.303899851249804, "market_dynamics": -1.52285, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.703403, "high": 25.703403, "low": 25.277381, "close": 25.514061, "volume": 127857}, "trend_line": 27.325448, "activity_lines": {"activity_5": 25.570863, "activity_10": 25.664674, "activity_20": 26.344467, "activity_30": 26.791315}, "trend_signal": 0, "fair_value": 30.120399, "relative_strength": -10.370158, "rate_of_change": -0.3968459943603416, "market_dynamics": -1.449463, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.419387, "high": 25.561396, "low": 25.324715, "close": 25.561396, "volume": 75341}, "trend_line": 27.237087, "activity_lines": {"activity_5": 25.564552, "activity_10": 25.631969, "activity_20": 26.214632, "activity_30": 26.677506}, "trend_signal": 0, "fair_value": 30.046109, "relative_strength": -7.968177, "rate_of_change": -0.32336523814724855, "market_dynamics": -1.38838, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.561396, "high": 25.845411, "low": 25.324716, "close": 25.561396, "volume": 106951}, "trend_line": 27.156616, "activity_lines": {"activity_5": 25.570863, "activity_10": 25.60615, "activity_20": 26.09539, "activity_30": 26.569396}, "trend_signal": 0, "fair_value": 29.957053, "relative_strength": -9.521641, "rate_of_change": -0.2954464256768695, "market_dynamics": -1.282473, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.561395, "high": 26.034753, "low": 25.466724, "close": 25.60873, "volume": 149593}, "trend_line": 27.036699, "activity_lines": {"activity_5": 25.583486, "activity_10": 25.591518, "activity_20": 25.991251, "activity_30": 26.469533}, "trend_signal": 0, "fair_value": 29.883336, "relative_strength": -9.776201, "rate_of_change": -0.44157563666990374, "market_dynamics": -1.118581, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.703403, "high": 30.105644, "low": 25.703403, "close": 28.874908, "volume": 2279175}, "trend_line": 27.076145, "activity_lines": {"activity_5": 26.675367, "activity_10": 26.181926, "activity_20": 26.210348, "activity_30": 26.588127}, "trend_signal": 0, "fair_value": 29.839147, "relative_strength": -1.128968, "rate_of_change": 0.14589798850814462, "market_dynamics": -0.438964, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.87491, "high": 29.016917, "low": 28.259544, "close": 28.306879, "volume": 432770}, "trend_line": 27.077723, "activity_lines": {"activity_5": 27.369627, "activity_10": 26.612253, "activity_20": 26.372418, "activity_30": 26.667529}, "trend_signal": 0, "fair_value": 29.788095, "relative_strength": -3.380839, "rate_of_change": 0.005828008381542221, "market_dynamics": 0.197941, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.022864, "high": 28.259544, "low": 27.644176, "close": 28.212206, "volume": 306302}, "trend_line": 27.066678, "activity_lines": {"activity_5": 27.846142, "activity_10": 26.981473, "activity_20": 26.525245, "activity_30": 26.740722}, "trend_signal": 0, "fair_value": 29.739122, "relative_strength": -4.41616, "rate_of_change": -0.0407899881389558, "market_dynamics": 0.75833, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.117535, "high": 30.15298, "low": 28.070198, "close": 28.969582, "volume": 936283}, "trend_line": 27.099813, "activity_lines": {"activity_5": 28.398394, "activity_10": 27.443643, "activity_20": 26.750654, "activity_30": 26.86349}, "trend_signal": 0, "fair_value": 29.697687, "relative_strength": -1.483208, "rate_of_change": 0.12241989947935786, "market_dynamics": 1.284186, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.685566, "high": 29.064254, "low": 27.928192, "close": 28.827574, "volume": 608196}, "trend_line": 27.11717, "activity_lines": {"activity_5": 28.676099, "activity_10": 27.815446, "activity_20": 26.960735, "activity_30": 26.974958}, "trend_signal": 0, "fair_value": 29.649436, "relative_strength": -3.435214, "rate_of_change": 0.0640484124373866, "market_dynamics": 1.223027, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.685566, "high": 28.827574, "low": 28.401551, "close": 28.638229, "volume": 317883}, "trend_line": 27.148727, "activity_lines": {"activity_5": 28.676099, "activity_10": 28.091715, "activity_20": 27.150304, "activity_30": 27.073091}, "trend_signal": 0, "fair_value": 29.605341, "relative_strength": -3.47479, "rate_of_change": 0.1163727630870013, "market_dynamics": 1.144689, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.638229, "high": 29.537611, "low": 28.638229, "close": 28.780239, "volume": 641875}, "trend_line": 27.194485, "activity_lines": {"activity_5": 28.739214, "activity_10": 28.341305, "activity_20": 27.351144, "activity_30": 27.17835}, "trend_signal": 0, "fair_value": 29.566721, "relative_strength": -4.579945, "rate_of_change": 0.16854565593443588, "market_dynamics": 1.125231, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.543559, "high": 29.064254, "low": 28.401551, "close": 28.732903, "volume": 231595}, "trend_line": 27.226042, "activity_lines": {"activity_5": 28.754993, "activity_10": 28.522903, "activity_20": 27.541164, "activity_30": 27.277603}, "trend_signal": 1, "fair_value": 29.529408, "relative_strength": -2.273318, "rate_of_change": 0.11604191070358344, "market_dynamics": 0.971948, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.87491, "high": 28.87491, "low": 27.738847, "close": 27.786184, "volume": 415056}, "trend_line": 27.226042, "activity_lines": {"activity_5": 28.420485, "activity_10": 28.474706, "activity_20": 27.627721, "activity_30": 27.313741}, "trend_signal": 1, "fair_value": 29.489516, "relative_strength": -5.215197, "rate_of_change": 0.0, "market_dynamics": 0.800764, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.928191, "high": 28.117534, "low": 27.265488, "close": 27.360161, "volume": 391387}, "trend_line": 27.199219, "activity_lines": {"activity_5": 28.022864, "activity_10": 28.3086, "activity_20": 27.663787, "activity_30": 27.322394}, "trend_signal": 1, "fair_value": 29.444746, "relative_strength": -7.333134, "rate_of_change": -0.0985196452719799, "market_dynamics": 0.628218, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.360162, "high": 28.022864, "low": 27.360161, "close": 27.644176, "volume": 398483}, "trend_line": 27.178706, "activity_lines": {"activity_5": 27.817741, "activity_10": 28.162289, "activity_20": 27.721491, "activity_30": 27.351101}, "trend_signal": 1, "fair_value": 29.407971, "relative_strength": -7.802553, "rate_of_change": -0.07541760665996003, "market_dynamics": 0.425227, "expectation": {"probability": 31.8522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.83352, "high": 33.466493, "low": 27.83352, "close": 29.963636, "volume": 5891237}, "trend_line": 27.235509, "activity_lines": {"activity_5": 28.452043, "activity_10": 28.460075, "activity_20": 27.991081, "activity_30": 27.530773}, "trend_signal": 1, "fair_value": 29.385796, "relative_strength": -0.411537, "rate_of_change": 0.208998176734397, "market_dynamics": 0.540931, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.963637, "high": 31.809735, "low": 29.9163, "close": 30.910355, "volume": 997862}, "trend_line": 27.322292, "activity_lines": {"activity_5": 29.323024, "activity_10": 28.899869, "activity_20": 28.331449, "activity_30": 27.76786}, "trend_signal": 1, "fair_value": 29.376402, "relative_strength": 2.528235, "rate_of_change": 0.3186391706503466, "market_dynamics": 0.691869, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.957689, "high": 33.419161, "low": 29.868964, "close": 33.229816, "volume": 3523587}, "trend_line": 27.476923, "activity_lines": {"activity_5": 30.821995, "activity_10": 29.712326, "activity_20": 28.868148, "activity_30": 28.148991}, "trend_signal": 1, "fair_value": 29.385367, "relative_strength": 7.125674, "rate_of_change": 0.5659517876465064, "market_dynamics": 1.02092, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.277153, "high": 36.448655, "low": 33.277153, "close": 34.791897, "volume": 7017468}, "trend_line": 27.69309, "activity_lines": {"activity_5": 32.478751, "activity_10": 30.731339, "activity_20": 29.516424, "activity_30": 28.620925}, "trend_signal": 1, "fair_value": 29.407567, "relative_strength": 10.583681, "rate_of_change": 0.7867220066817606, "market_dynamics": 1.334546, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.839237, "high": 40.330201, "low": 34.839237, "close": 39.194138, "volume": 12366887}, "trend_line": 28.060732, "activity_lines": {"activity_5": 35.107471, "activity_10": 32.442316, "activity_20": 30.539556, "activity_30": 29.362928}, "trend_signal": 1, "fair_value": 29.445099, "relative_strength": 24.014382, "rate_of_change": 1.3275586075804469, "market_dynamics": 1.419312, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.194137, "high": 39.572828, "low": 35.50194, "close": 36.259312, "volume": 6670719}, "trend_line": 28.354215, "activity_lines": {"activity_5": 35.987919, "activity_10": 33.427764, "activity_20": 31.219165, "activity_30": 29.891868}, "trend_signal": 1, "fair_value": 29.450125, "relative_strength": 9.868162, "rate_of_change": 1.0458850467621386, "market_dynamics": 1.478304, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.975295, "high": 38.768114, "low": 35.927962, "close": 36.448658, "volume": 2689655}, "trend_line": 28.704501, "activity_lines": {"activity_5": 36.511771, "activity_10": 34.311655, "activity_20": 31.865638, "activity_30": 30.414091}, "trend_signal": 1, "fair_value": 29.459856, "relative_strength": 10.989297, "rate_of_change": 1.2353930447377948, "market_dynamics": 1.351182, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.495994, "high": 44.306419, "low": 36.495994, "close": 40.803562, "volume": 19724610}, "trend_line": 29.207839, "activity_lines": {"activity_5": 38.118037, "activity_10": 35.84706, "activity_20": 32.87502, "activity_30": 31.194675}, "trend_signal": 1, "fair_value": 29.493743, "relative_strength": 20.606894, "rate_of_change": 1.7535159381450296, "market_dynamics": 1.351811, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.424871, "high": 41.939621, "low": 38.862788, "close": 40.661556, "volume": 11883333}, "trend_line": 29.689088, "activity_lines": {"activity_5": 39.172051, "activity_10": 37.119966, "activity_20": 33.798296, "activity_30": 31.933625}, "trend_signal": 1, "fair_value": 29.528063, "relative_strength": 19.486149, "rate_of_change": 1.6476706818330582, "market_dynamics": 1.316997, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.850897, "high": 40.850897, "low": 38.815451, "close": 39.241474, "volume": 3554639}, "trend_line": 30.138779, "activity_lines": {"activity_5": 39.361394, "activity_10": 37.892833, "activity_20": 34.514646, "activity_30": 32.549908}, "trend_signal": 1, "fair_value": 29.559992, "relative_strength": 14.853822, "rate_of_change": 1.514667611211223, "market_dynamics": 1.211132, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.288814, "high": 39.478158, "low": 36.353987, "close": 37.206032, "volume": 4910393}, "trend_line": 30.515888, "activity_lines": {"activity_5": 38.8691, "activity_10": 38.084758, "activity_20": 34.98778, "activity_30": 33.005859}, "trend_signal": 1, "fair_value": 29.578336, "relative_strength": 6.849245, "rate_of_change": 1.2512417971544263, "market_dynamics": 1.081459, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.632055, "high": 49.702715, "low": 37.206033, "close": 46.909897, "volume": 67525883}, "trend_line": 31.221194, "activity_lines": {"activity_5": 41.548314, "activity_10": 39.909343, "activity_20": 36.342715, "activity_30": 34.063537}, "trend_signal": 1, "fair_value": 29.663449, "relative_strength": 42.04022, "rate_of_change": 2.31127470385263, "market_dynamics": 1.100013, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.19391, "high": 49.418698, "low": 41.844953, "close": 43.549046, "volume": 49424261}, "trend_line": 31.825516, "activity_lines": {"activity_5": 42.409828, "activity_10": 40.831964, "activity_20": 37.288532, "activity_30": 34.858883}, "trend_signal": 1, "fair_value": 29.719769, "relative_strength": 27.466895, "rate_of_change": 1.9356146340847817, "market_dynamics": 1.053071, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.170356, "high": 44.448425, "low": 41.750279, "close": 42.034298, "volume": 7283748}, "trend_line": 32.377768, "activity_lines": {"activity_5": 42.583394, "activity_10": 41.291553, "activity_20": 38.020661, "activity_30": 35.517514}, "trend_signal": 1, "fair_value": 29.768258, "relative_strength": 21.432246, "rate_of_change": 1.7352491629672329, "market_dynamics": 0.9839, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.844952, "high": 42.412982, "low": 39.525488, "close": 40.708889, "volume": 7403117}, "trend_line": 32.876373, "activity_lines": {"activity_5": 42.22364, "activity_10": 41.378479, "activity_20": 38.563671, "activity_30": 36.055006}, "trend_signal": 1, "fair_value": 29.808788, "relative_strength": 15.243928, "rate_of_change": 1.5399610004000204, "market_dynamics": 0.93269, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.235531, "high": 42.412982, "low": 39.572827, "close": 41.324257, "volume": 6811195}, "trend_line": 33.40338, "activity_lines": {"activity_5": 41.971182, "activity_10": 41.549748, "activity_20": 39.107809, "activity_30": 36.60003}, "trend_signal": 1, "fair_value": 29.85729, "relative_strength": 13.71284, "rate_of_change": 1.6029961699242115, "market_dynamics": 0.599649, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.371592, "high": 41.371592, "low": 37.016689, "close": 37.72673, "volume": 5506129}, "trend_line": 33.808891, "activity_lines": {"activity_5": 40.244999, "activity_10": 40.974833, "activity_20": 39.249592, "activity_30": 36.878956}, "trend_signal": 1, "fair_value": 29.894007, "relative_strength": 2.253785, "rate_of_change": 1.2139819383547539, "market_dynamics": 0.124845, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.868732, "high": 38.626107, "low": 37.348039, "close": 37.868732, "volume": 3644339}, "trend_line": 34.219135, "activity_lines": {"activity_5": 39.178362, "activity_10": 40.402498, "activity_20": 39.36207, "activity_30": 37.140881}, "trend_signal": 1, "fair_value": 29.895389, "relative_strength": 4.361001, "rate_of_change": 1.213420457949948, "market_dynamics": -0.23939, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.774061, "high": 38.768116, "low": 36.874679, "close": 38.436768, "volume": 2614711}, "trend_line": 34.646736, "activity_lines": {"activity_5": 38.679757, "activity_10": 39.986803, "activity_20": 39.480636, "activity_30": 37.412987}, "trend_signal": 1, "fair_value": 29.912763, "relative_strength": 2.481051, "rate_of_change": 1.2495961689271096, "market_dynamics": -0.533773, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.436767, "high": 39.336148, "low": 37.016688, "close": 39.241474, "volume": 2365254}, "trend_line": 34.992289, "activity_lines": {"activity_5": 38.689224, "activity_10": 39.757868, "activity_20": 39.623094, "activity_30": 37.709421}, "trend_signal": 1, "fair_value": 29.947913, "relative_strength": 1.46642, "rate_of_change": 0.9973609058007729, "market_dynamics": -0.775878, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.383482, "high": 42.460321, "low": 38.058076, "close": 41.371593, "volume": 10215710}, "trend_line": 35.427779, "activity_lines": {"activity_5": 39.506557, "activity_10": 39.916229, "activity_20": 39.913196, "activity_30": 38.120989}, "trend_signal": 1, "fair_value": 30.000209, "relative_strength": 3.365958, "rate_of_change": 1.244531330888361, "market_dynamics": -0.729332, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.418927, "high": 41.655608, "low": 38.910125, "close": 40.614216, "volume": 4711931}, "trend_line": 35.841179, "activity_lines": {"activity_5": 40.068276, "activity_10": 39.861146, "activity_20": 40.076843, "activity_30": 38.455598}, "trend_signal": 1, "fair_value": 30.046307, "relative_strength": 2.341914, "rate_of_change": 1.166880938260329, "market_dynamics": -0.70348, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.992904, "high": 46.76789, "low": 40.992904, "close": 46.199856, "volume": 23366336}, "trend_line": 36.415522, "activity_lines": {"activity_5": 42.299376, "activity_10": 40.936102, "activity_20": 40.726246, "activity_30": 39.1239}, "trend_signal": 1, "fair_value": 30.12821, "relative_strength": 13.489439, "rate_of_change": 1.6024668161725542, "market_dynamics": -0.430728, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.335921, "high": 48.093296, "low": 41.939625, "close": 42.839005, "volume": 18019092}, "trend_line": 36.88257, "activity_lines": {"activity_5": 42.854784, "activity_10": 41.351797, "activity_20": 40.993807, "activity_30": 39.538318}, "trend_signal": 1, "fair_value": 30.188839, "relative_strength": 3.471455, "rate_of_change": 1.2825519842884536, "market_dynamics": -0.284462, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.30642, "high": 53.868275, "low": 44.259083, "close": 53.868275, "volume": 53196617}, "trend_line": 37.723571, "activity_lines": {"activity_5": 46.793133, "activity_10": 43.758183, "activity_20": 42.273455, "activity_30": 40.63417}, "trend_signal": 1, "fair_value": 30.319362, "relative_strength": 35.05632, "rate_of_change": 2.2802125773773314, "market_dynamics": 0.119528, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.613757, "high": 58.317852, "low": 44.779778, "close": 47.051903, "volume": 76515722}, "trend_line": 38.332627, "activity_lines": {"activity_5": 47.484237, "activity_10": 44.685967, "activity_20": 42.834047, "activity_30": 41.235998}, "trend_signal": 1, "fair_value": 30.408875, "relative_strength": 21.310947, "rate_of_change": 1.6145237151594223, "market_dynamics": 0.431247, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.525259, "high": 47.903948, "low": 43.549046, "close": 43.549046, "volume": 14104845}, "trend_line": 38.826498, "activity_lines": {"activity_5": 46.629036, "activity_10": 44.872729, "activity_20": 43.009641, "activity_30": 41.572541}, "trend_signal": 1, "fair_value": 30.473249, "relative_strength": 14.3493, "rate_of_change": 1.2883828702895803, "market_dynamics": 0.342558, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.655608, "high": 41.655608, "low": 35.975298, "close": 39.620163, "volume": 10010859}, "trend_line": 39.220964, "activity_lines": {"activity_5": 44.268551, "activity_10": 44.239288, "activity_20": 42.777244, "activity_30": 41.623745}, "trend_signal": 1, "fair_value": 30.512975, "relative_strength": 4.633228, "rate_of_change": 1.015971103033813, "market_dynamics": 0.220682, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.194139, "high": 41.134914, "low": 37.774063, "close": 40.188194, "volume": 6657920}, "trend_line": 39.648565, "activity_lines": {"activity_5": 42.536056, "activity_10": 43.677282, "activity_20": 42.60458, "activity_30": 41.686147}, "trend_signal": 1, "fair_value": 30.559027, "relative_strength": 1.714729, "rate_of_change": 1.0902358238823393, "market_dynamics": -0.252484, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.377539, "high": 41.750279, "low": 39.052134, "close": 39.856842, "volume": 5772409}, "trend_line": 40.055654, "activity_lines": {"activity_5": 40.869831, "activity_10": 43.023185, "activity_20": 42.402614, "activity_30": 41.699585}, "trend_signal": 1, "fair_value": 30.605103, "relative_strength": 1.482812, "rate_of_change": 1.0267433386302862, "market_dynamics": -0.610989, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.235532, "high": 44.827112, "low": 39.714835, "close": 44.401089, "volume": 10048551}, "trend_line": 40.536902, "activity_lines": {"activity_5": 41.652451, "activity_10": 43.184127, "activity_20": 42.630502, "activity_30": 41.979935}, "trend_signal": 1, "fair_value": 30.688279, "relative_strength": 11.986232, "rate_of_change": 1.201448364817613, "market_dynamics": -0.628727, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.016459, "high": 45.442485, "low": 40.756225, "close": 41.371593, "volume": 7157166}, "trend_line": 40.88561, "activity_lines": {"activity_5": 41.60196, "activity_10": 42.73917, "activity_20": 42.535605, "activity_30": 42.033786}, "trend_signal": 1, "fair_value": 30.750107, "relative_strength": 7.960787, "rate_of_change": 0.8602236056420939, "market_dynamics": -0.62817, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.756224, "high": 44.685107, "low": 40.424872, "close": 43.596382, "volume": 8849735}, "trend_line": 41.231163, "activity_lines": {"activity_5": 42.438228, "activity_10": 42.684949, "activity_20": 42.678965, "activity_30": 42.208675}, "trend_signal": 1, "fair_value": 30.820133, "relative_strength": 11.502363, "rate_of_change": 0.8451702200358572, "market_dynamics": -0.563605, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.549044, "high": 46.057846, "low": 42.791668, "close": 46.057846, "volume": 10953641}, "trend_line": 41.606694, "activity_lines": {"activity_5": 43.829904, "activity_10": 43.125603, "activity_20": 43.056525, "activity_30": 42.520074}, "trend_signal": 1, "fair_value": 30.912276, "relative_strength": 15.053333, "rate_of_change": 0.9107941000839466, "market_dynamics": -0.373918, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.442482, "high": 46.815221, "low": 43.501708, "close": 43.880398, "volume": 10394517}, "trend_line": 41.762903, "activity_lines": {"activity_5": 44.104453, "activity_10": 43.111833, "activity_20": 43.20755, "activity_30": 42.666764}, "trend_signal": 1, "fair_value": 30.998177, "relative_strength": 6.012334, "rate_of_change": 0.3754419901759175, "market_dynamics": -0.444813, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.022405, "high": 45.063796, "low": 41.560936, "close": 41.844952, "volume": 3521586}, "trend_line": 41.949091, "activity_lines": {"activity_5": 43.432283, "activity_10": 42.909579, "activity_20": 43.14962, "activity_30": 42.672058}, "trend_signal": 1, "fair_value": 31.072408, "relative_strength": 3.086391, "rate_of_change": 0.44582149856776326, "market_dynamics": -0.50242, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.939624, "high": 42.886343, "low": 39.572827, "close": 39.809509, "volume": 3058564}, "trend_line": 42.061119, "activity_lines": {"activity_5": 42.252041, "activity_10": 42.431917, "activity_20": 42.895358, "activity_30": 42.53402}, "trend_signal": 1, "fair_value": 31.130331, "relative_strength": -4.698121, "rate_of_change": 0.2670570382561928, "market_dynamics": -0.733775, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.856842, "high": 40.472209, "low": 39.383482, "close": 40.188194, "volume": 1866112}, "trend_line": 42.040607, "activity_lines": {"activity_5": 41.302167, "activity_10": 42.091099, "activity_20": 42.667244, "activity_30": 42.413186}, "trend_signal": 0, "fair_value": 31.190092, "relative_strength": -6.347596, "rate_of_change": -0.04876712861585193, "market_dynamics": -0.991035, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.188196, "high": 41.466263, "low": 39.856841, "close": 39.951511, "volume": 2077678}, "trend_line": 42.016939, "activity_lines": {"activity_5": 40.500611, "activity_10": 41.696919, "activity_20": 42.405544, "activity_30": 42.278406}, "trend_signal": 0, "fair_value": 31.249221, "relative_strength": -6.470479, "rate_of_change": -0.05629795021751396, "market_dynamics": -1.220507, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.951512, "high": 39.951512, "low": 38.058076, "close": 39.288811, "volume": 1576821}, "trend_line": 42.018517, "activity_lines": {"activity_5": 39.885243, "activity_10": 41.186551, "activity_20": 42.073516, "activity_30": 42.102398}, "trend_signal": 0, "fair_value": 31.299973, "relative_strength": -5.901359, "rate_of_change": 0.0037556281765363194, "market_dynamics": -1.380682, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.325082, "high": 39.764742, "low": 38.690017, "close": 38.885422, "volume": 1639579}, "trend_line": 42.074496, "activity_lines": {"activity_5": 39.441519, "activity_10": 40.613168, "activity_20": 41.702845, "activity_30": 41.900263}, "trend_signal": 0, "fair_value": 31.34814, "relative_strength": -10.036521, "rate_of_change": 0.13322459714606458, "market_dynamics": -1.395439, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.885421, "high": 38.885421, "low": 35.172743, "close": 35.807808, "volume": 1873513}, "trend_line": 41.704427, "activity_lines": {"activity_5": 38.169225, "activity_10": 39.580504, "activity_20": 41.050907, "activity_30": 41.49596}, "trend_signal": 0, "fair_value": 31.378937, "relative_strength": -14.109041, "rate_of_change": -0.8795565845874918, "market_dynamics": -1.472906, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.807809, "high": 36.540574, "low": 35.123894, "close": 35.856659, "volume": 1103163}, "trend_line": 41.448014, "activity_lines": {"activity_5": 37.179995, "activity_10": 38.657882, "activity_20": 40.426508, "activity_30": 41.118685}, "trend_signal": 0, "fair_value": 31.407983, "relative_strength": -14.534012, "rate_of_change": -0.6148340079100044, "market_dynamics": -1.496085, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.905507, "high": 36.638272, "low": 34.879635, "close": 35.807808, "volume": 894315}, "trend_line": 41.240464, "activity_lines": {"activity_5": 36.46325, "activity_10": 37.867099, "activity_20": 39.846711, "activity_30": 40.7548}, "trend_signal": 0, "fair_value": 31.437306, "relative_strength": -12.181195, "rate_of_change": -0.50074775597209, "market_dynamics": -1.480634, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.149763, "high": 36.931379, "low": 35.172741, "close": 35.416996, "volume": 1182674}, "trend_line": 41.064068, "activity_lines": {"activity_5": 35.892482, "activity_10": 37.191624, "activity_20": 39.263175, "activity_30": 40.379093}, "trend_signal": 0, "fair_value": 31.464123, "relative_strength": -16.503233, "rate_of_change": -0.42772554644391, "market_dynamics": -1.525336, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.465849, "high": 38.885419, "low": 35.221593, "close": 37.175632, "volume": 2730154}, "trend_line": 40.92578, "activity_lines": {"activity_5": 36.166046, "activity_10": 36.989782, "activity_20": 38.934992, "activity_30": 40.128226}, "trend_signal": 0, "fair_value": 31.505163, "relative_strength": -11.684317, "rate_of_change": -0.33676156974997157, "market_dynamics": -1.447764, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.175633, "high": 37.224483, "low": 35.026186, "close": 35.075043, "volume": 1069570}, "trend_line": 40.837391, "activity_lines": {"activity_5": 35.8534, "activity_10": 36.49091, "activity_20": 38.453783, "activity_30": 39.750759}, "trend_signal": 0, "fair_value": 31.532737, "relative_strength": -14.723689, "rate_of_change": -0.2159738922508172, "market_dynamics": -1.463789, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.07504, "high": 36.980228, "low": 35.07504, "close": 35.954357, "volume": 971354}, "trend_line": 40.773578, "activity_lines": {"activity_5": 35.88271, "activity_10": 36.237996, "activity_20": 38.09667, "activity_30": 39.435725}, "trend_signal": 0, "fair_value": 31.567422, "relative_strength": -15.406768, "rate_of_change": -0.1562612067945186, "market_dynamics": -1.466305, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.149764, "high": 36.149764, "low": 34.684234, "close": 35.123894, "volume": 732308}, "trend_line": 40.663149, "activity_lines": {"activity_5": 35.628686, "activity_10": 35.911066, "activity_20": 37.677921, "activity_30": 39.071229}, "trend_signal": 0, "fair_value": 31.598553, "relative_strength": -15.940809, "rate_of_change": -0.2708347057498938, "market_dynamics": -1.442773, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.172742, "high": 36.247462, "low": 34.733082, "close": 36.149761, "volume": 1071303}, "trend_line": 40.560092, "activity_lines": {"activity_5": 35.762211, "activity_10": 35.858433, "activity_20": 37.38099, "activity_30": 38.780043}, "trend_signal": 0, "fair_value": 31.634196, "relative_strength": -13.860759, "rate_of_change": -0.2534407750860607, "market_dynamics": -1.428832, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.100913, "high": 36.442868, "low": 34.879637, "close": 35.319298, "volume": 1161354}, "trend_line": 40.358349, "activity_lines": {"activity_5": 35.570065, "activity_10": 35.711881, "activity_20": 37.02262, "activity_30": 38.441927}, "trend_signal": 0, "fair_value": 31.665106, "relative_strength": -16.315835, "rate_of_change": -0.4973928560122607, "market_dynamics": -1.281289, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.052062, "high": 37.615295, "low": 36.003208, "close": 36.833679, "volume": 1809640}, "trend_line": 40.232331, "activity_lines": {"activity_5": 36.006468, "activity_10": 35.905508, "activity_20": 36.851724, "activity_30": 38.214529}, "trend_signal": 0, "fair_value": 31.706017, "relative_strength": -14.1542, "rate_of_change": -0.3122476590903034, "market_dynamics": -0.945483, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.833677, "high": 37.566444, "low": 36.100912, "close": 37.175632, "volume": 1185275}, "trend_line": 39.931523, "activity_lines": {"activity_5": 36.439612, "activity_10": 36.142657, "activity_20": 36.735003, "activity_30": 38.017322}, "trend_signal": 0, "fair_value": 31.752364, "relative_strength": -13.113901, "rate_of_change": -0.7476772847191069, "market_dynamics": -0.531605, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.175634, "high": 37.908399, "low": 36.540573, "close": 37.37104, "volume": 1236584}, "trend_line": 39.749258, "activity_lines": {"activity_5": 36.856475, "activity_10": 36.391354, "activity_20": 36.667468, "activity_30": 37.85213}, "trend_signal": 0, "fair_value": 31.804977, "relative_strength": -11.3407, "rate_of_change": -0.45644389771960614, "market_dynamics": -0.164023, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.664144, "high": 38.885418, "low": 37.077933, "close": 38.396908, "volume": 2391124}, "trend_line": 39.233546, "activity_lines": {"activity_5": 37.465483, "activity_10": 36.798149, "activity_20": 36.739, "activity_30": 37.764882}, "trend_signal": 0, "fair_value": 31.859743, "relative_strength": -10.966502, "rate_of_change": -1.2974128976193735, "market_dynamics": 0.282261, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.34806, "high": 39.373931, "low": 36.83368, "close": 36.88253, "volume": 2154128}, "trend_line": 38.894567, "activity_lines": {"activity_5": 37.41989, "activity_10": 36.875423, "activity_20": 36.692418, "activity_30": 37.613203}, "trend_signal": 0, "fair_value": 31.905685, "relative_strength": -11.740198, "rate_of_change": -0.8640029631784871, "market_dynamics": 0.488978, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.638275, "high": 38.592314, "low": 36.345167, "close": 37.712994, "volume": 1470813}, "trend_line": 38.700032, "activity_lines": {"activity_5": 37.546902, "activity_10": 37.109019, "activity_20": 36.748557, "activity_30": 37.536973}, "trend_signal": 0, "fair_value": 31.956951, "relative_strength": -7.45359, "rate_of_change": -0.5001598295206677, "market_dynamics": 0.623275, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.712996, "high": 38.103806, "low": 35.710102, "close": 35.954357, "volume": 1695589}, "trend_line": 38.577838, "activity_lines": {"activity_5": 37.02908, "activity_10": 36.974901, "activity_20": 36.647192, "activity_30": 37.359832}, "trend_signal": 0, "fair_value": 31.995175, "relative_strength": -9.137513, "rate_of_change": -0.3157465089434561, "market_dynamics": 0.622089, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.856659, "high": 37.029082, "low": 33.951466, "close": 33.951466, "volume": 8778495}, "trend_line": 38.369947, "activity_lines": {"activity_5": 35.925047, "activity_10": 36.47662, "activity_20": 36.375235, "activity_30": 37.061357}, "trend_signal": 0, "fair_value": 32.025867, "relative_strength": -14.836608, "rate_of_change": -0.5388871195944067, "market_dynamics": 0.495893, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.684232, "high": 34.977337, "low": 31.508914, "close": 31.85087, "volume": 8682584}, "trend_line": 38.103081, "activity_lines": {"activity_5": 34.348787, "activity_10": 35.61773, "activity_20": 35.931794, "activity_30": 36.640771}, "trend_signal": 0, "fair_value": 32.037197, "relative_strength": -17.38337, "rate_of_change": -0.6955078671336196, "market_dynamics": 0.274469, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.580745, "high": 31.508915, "low": 30.385342, "close": 31.26466, "volume": 1395693}, "trend_line": 37.6652, "activity_lines": {"activity_5": 33.013526, "activity_10": 34.730418, "activity_20": 35.467942, "activity_30": 36.199583}, "trend_signal": 0, "fair_value": 32.044768, "relative_strength": -17.266306, "rate_of_change": -1.1492010318010881, "market_dynamics": -0.087214, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.138193, "high": 28.529003, "low": 24.23011, "close": 28.529003, "volume": 4914946}, "trend_line": 37.237114, "activity_lines": {"activity_5": 31.140904, "activity_10": 33.419434, "activity_20": 34.77984, "activity_30": 35.610151}, "trend_signal": 0, "fair_value": 32.036573, "relative_strength": -17.244805, "rate_of_change": -1.136555759693299, "market_dynamics": -0.397649, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.919812, "high": 29.603724, "low": 28.040492, "close": 28.333597, "volume": 1796379}, "trend_line": 36.728355, "activity_lines": {"activity_5": 29.815412, "activity_10": 32.223916, "activity_20": 34.107789, "activity_30": 35.03573}, "trend_signal": 0, "fair_value": 32.02801, "relative_strength": -16.943269, "rate_of_change": -1.366268610397674, "market_dynamics": -0.809552, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.333599, "high": 28.724407, "low": 26.770365, "close": 28.187046, "volume": 1094333}, "trend_line": 36.132661, "activity_lines": {"activity_5": 28.949121, "activity_10": 31.162516, "activity_20": 33.457606, "activity_30": 34.484678}, "trend_signal": 0, "fair_value": 32.020276, "relative_strength": -18.482116, "rate_of_change": -1.621891315306666, "market_dynamics": -1.138382, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.480151, "high": 30.629597, "low": 28.187046, "close": 30.28764, "volume": 1401772}, "trend_line": 35.679569, "activity_lines": {"activity_5": 29.167323, "activity_10": 30.650025, "activity_20": 33.043768, "activity_30": 34.10758}, "trend_signal": 0, "fair_value": 32.019226, "relative_strength": -15.602415, "rate_of_change": -1.2539679820426126, "market_dynamics": -1.196987, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.727299, "high": 30.922703, "low": 29.457171, "close": 30.28764, "volume": 1491811}, "trend_line": 35.294326, "activity_lines": {"activity_5": 29.48974, "activity_10": 30.284975, "activity_20": 32.654355, "activity_30": 33.759713}, "trend_signal": 0, "fair_value": 32.027612, "relative_strength": -15.533661, "rate_of_change": -1.0797299709534123, "market_dynamics": -1.22421, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.189937, "high": 32.632491, "low": 30.043384, "close": 32.339382, "volume": 2427774}, "trend_line": 35.045321, "activity_lines": {"activity_5": 30.561205, "activity_10": 30.412876, "activity_20": 32.493147, "activity_30": 33.569072}, "trend_signal": 0, "fair_value": 32.051803, "relative_strength": -13.173334, "rate_of_change": -0.705510001805947, "market_dynamics": -0.999855, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.388236, "high": 32.681341, "low": 30.922702, "close": 32.046276, "volume": 1730977}, "trend_line": 34.773924, "activity_lines": {"activity_5": 31.280944, "activity_10": 30.585186, "activity_20": 32.31705, "activity_30": 33.375585}, "trend_signal": 0, "fair_value": 32.079129, "relative_strength": -12.743037, "rate_of_change": -0.7744172182072475, "market_dynamics": -0.727408, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.046277, "high": 34.000316, "low": 32.046277, "close": 32.73019, "volume": 1435855}, "trend_line": 34.533213, "activity_lines": {"activity_5": 31.981141, "activity_10": 30.952901, "activity_20": 32.224699, "activity_30": 33.243731}, "trend_signal": 0, "fair_value": 32.109659, "relative_strength": -9.385704, "rate_of_change": -0.6922169611919479, "market_dynamics": -0.534424, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.73019, "high": 33.023294, "low": 32.046277, "close": 32.534786, "volume": 904578}, "trend_line": 34.308079, "activity_lines": {"activity_5": 32.313328, "activity_10": 31.307293, "activity_20": 32.125136, "activity_30": 33.114801}, "trend_signal": 0, "fair_value": 32.139526, "relative_strength": -10.939841, "rate_of_change": -0.6519347041354193, "market_dynamics": -0.301189, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.632491, "high": 33.414107, "low": 31.26466, "close": 31.26466, "volume": 2035922}, "trend_line": 34.054054, "activity_lines": {"activity_5": 32.07233, "activity_10": 31.418318, "activity_20": 31.921822, "activity_30": 32.918451}, "trend_signal": 0, "fair_value": 32.160072, "relative_strength": -15.686411, "rate_of_change": -0.7404232688166499, "market_dynamics": -0.223288, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.21581, "high": 32.730191, "low": 30.678447, "close": 30.971554, "volume": 964222}, "trend_line": 33.892845, "activity_lines": {"activity_5": 31.668495, "activity_10": 31.476052, "activity_20": 31.709902, "activity_30": 32.71958}, "trend_signal": 0, "fair_value": 32.178444, "relative_strength": -16.048152, "rate_of_change": -0.47339150868792157, "market_dynamics": -0.125017, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.971555, "high": 31.557766, "low": 30.141087, "close": 31.118107, "volume": 775569}, "trend_line": 33.734894, "activity_lines": {"activity_5": 31.4047, "activity_10": 31.516021, "activity_20": 31.539854, "activity_30": 32.540565}, "trend_signal": 0, "fair_value": 32.200114, "relative_strength": -17.265661, "rate_of_change": -0.4660305147000913, "market_dynamics": 0.014463, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.118108, "high": 32.925595, "low": 30.922702, "close": 31.557766, "volume": 831785}, "trend_line": 33.593225, "activity_lines": {"activity_5": 31.349335, "activity_10": 31.5853, "activity_20": 31.440523, "activity_30": 32.400105}, "trend_signal": 0, "fair_value": 32.224308, "relative_strength": -15.621145, "rate_of_change": -0.4199479624865585, "market_dynamics": 0.157011, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.31351, "high": 32.583635, "low": 31.069255, "close": 32.437084, "volume": 738782}, "trend_line": 33.493895, "activity_lines": {"activity_5": 31.665238, "activity_10": 31.75317, "activity_20": 31.45262, "activity_30": 32.325515}, "trend_signal": 0, "fair_value": 32.260626, "relative_strength": -13.508953, "rate_of_change": -0.2956846209317349, "market_dynamics": 0.340234, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.33938, "high": 33.072145, "low": 31.31351, "close": 31.36236, "volume": 1166050}, "trend_line": 33.300119, "activity_lines": {"activity_5": 31.629413, "activity_10": 31.686555, "activity_20": 31.390742, "activity_30": 32.187997}, "trend_signal": 0, "fair_value": 32.286516, "relative_strength": -18.205893, "rate_of_change": -0.5785412535627753, "market_dynamics": 0.502513, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.70432, "high": 32.799999, "low": 30.825001, "close": 32.599998, "volume": 1129059}, "trend_line": 33.217618, "activity_lines": {"activity_5": 31.999621, "activity_10": 31.825424, "activity_20": 31.47302, "activity_30": 32.142827}, "trend_signal": 0, "fair_value": 32.31916, "relative_strength": -13.940751, "rate_of_change": -0.2477498653983807, "market_dynamics": 0.615066, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.700001, "high": 33.349998, "low": 31.5, "close": 33.349998, "volume": 1426364}, "trend_line": 33.130806, "activity_lines": {"activity_5": 32.511266, "activity_10": 32.095919, "activity_20": 31.651075, "activity_30": 32.151368}, "trend_signal": 0, "fair_value": 32.356022, "relative_strength": -11.484629, "rate_of_change": -0.261343242613007, "market_dynamics": 0.752001, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 32.900002, "close": 34.799999, "volume": 1779735}, "trend_line": 33.120009, "activity_lines": {"activity_5": 33.357452, "activity_10": 32.606346, "activity_20": 31.979627, "activity_30": 32.259058}, "trend_signal": 0, "fair_value": 32.401884, "relative_strength": -9.280849, "rate_of_change": -0.03258900492791095, "market_dynamics": 0.956033, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.400002, "high": 35.700001, "low": 34.150002, "close": 34.900002, "volume": 2148204}, "trend_line": 33.078351, "activity_lines": {"activity_5": 34.020824, "activity_10": 33.097322, "activity_20": 32.313663, "activity_30": 32.373896}, "trend_signal": 0, "fair_value": 32.448682, "relative_strength": -9.744181, "rate_of_change": -0.1257789513281995, "market_dynamics": 1.187328, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.049999, "high": 37.5, "low": 34.799999, "close": 36.5, "volume": 2360120}, "trend_line": 33.117707, "activity_lines": {"activity_5": 35.053333, "activity_10": 33.836203, "activity_20": 32.785559, "activity_30": 32.594648}, "trend_signal": 0, "fair_value": 32.502416, "relative_strength": -3.034494, "rate_of_change": 0.11897811955621687, "market_dynamics": 1.389637, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 35.599998, "close": 36.950001, "volume": 2056418}, "trend_line": 33.121585, "activity_lines": {"activity_5": 35.893334, "activity_10": 34.561715, "activity_20": 33.275382, "activity_30": 32.841893}, "trend_signal": 0, "fair_value": 32.552965, "relative_strength": -3.41603, "rate_of_change": 0.011709747900119624, "market_dynamics": 1.510443, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.950001, "high": 38.0, "low": 35.25, "close": 37.400002, "volume": 2988988}, "trend_line": 33.129064, "activity_lines": {"activity_5": 36.593334, "activity_10": 35.260346, "activity_20": 33.767963, "activity_30": 33.117919}, "trend_signal": 0, "fair_value": 32.600028, "relative_strength": -2.729945, "rate_of_change": 0.022580441123202465, "market_dynamics": 1.569012, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 34.900002, "close": 34.900002, "volume": 1943922}, "trend_line": 33.046696, "activity_lines": {"activity_5": 36.190002, "activity_10": 35.390215, "activity_20": 33.979275, "activity_30": 33.232174}, "trend_signal": 1, "fair_value": 32.636222, "relative_strength": -12.120984, "rate_of_change": -0.2486276098835827, "market_dynamics": 1.419451, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.900002, "high": 36.299999, "low": 34.200001, "close": 35.900002, "volume": 1210327}, "trend_line": 32.963466, "activity_lines": {"activity_5": 36.113335, "activity_10": 35.641135, "activity_20": 34.253859, "activity_30": 33.416258}, "trend_signal": 1, "fair_value": 32.681559, "relative_strength": -9.298213, "rate_of_change": -0.2518557377112688, "market_dynamics": 1.292888, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 36.700001, "low": 35.049999, "close": 35.650002, "volume": 1414254}, "trend_line": 32.922381, "activity_lines": {"activity_5": 35.886669, "activity_10": 35.783638, "activity_20": 34.477908, "activity_30": 33.589583}, "trend_signal": 1, "fair_value": 32.722258, "relative_strength": -9.163618, "rate_of_change": -0.12463798558074986, "market_dynamics": 1.153948, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.900002, "high": 36.799999, "low": 35.599998, "close": 35.849998, "volume": 1194850}, "trend_line": 32.860282, "activity_lines": {"activity_5": 35.783334, "activity_10": 35.884546, "activity_20": 34.695469, "activity_30": 33.778461}, "trend_signal": 1, "fair_value": 32.765149, "relative_strength": -12.041569, "rate_of_change": -0.18862244501697326, "market_dynamics": 0.944447, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.400002, "high": 38.299999, "low": 36.299999, "close": 37.5, "volume": 1525754}, "trend_line": 32.911803, "activity_lines": {"activity_5": 36.303334, "activity_10": 36.226364, "activity_20": 35.053455, "activity_30": 34.077798}, "trend_signal": 1, "fair_value": 32.827417, "relative_strength": -9.239859, "rate_of_change": 0.156788064082959, "market_dynamics": 0.990796, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.200001, "high": 43.5, "low": 39.200001, "close": 42.450001, "volume": 13260239}, "trend_line": 33.195088, "activity_lines": {"activity_5": 38.466667, "activity_10": 37.392728, "activity_20": 35.856901, "activity_30": 34.693165}, "trend_signal": 1, "fair_value": 32.918989, "relative_strength": 2.97888, "rate_of_change": 0.8607398385314817, "market_dynamics": 1.106814, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.5, "high": 44.5, "low": 41.599998, "close": 42.049999, "volume": 4106119}, "trend_line": 33.535059, "activity_lines": {"activity_5": 39.993333, "activity_10": 38.347273, "activity_20": 36.575966, "activity_30": 35.26445}, "trend_signal": 1, "fair_value": 33.01103, "relative_strength": 1.394086, "rate_of_change": 1.0241605625506958, "market_dynamics": 1.213978, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.900002, "high": 43.150002, "low": 40.25, "close": 40.299999, "volume": 2708059}, "trend_line": 33.836236, "activity_lines": {"activity_5": 40.526666, "activity_10": 38.853636, "activity_20": 37.083054, "activity_30": 35.700898}, "trend_signal": 1, "fair_value": 33.096405, "relative_strength": -4.894194, "rate_of_change": 0.8980959299937499, "market_dynamics": 1.287679, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.900002, "high": 41.25, "low": 39.049999, "close": 39.75, "volume": 2416369}, "trend_line": 34.21027, "activity_lines": {"activity_5": 40.566666, "activity_10": 39.190909, "activity_20": 37.494735, "activity_30": 36.082431}, "trend_signal": 1, "fair_value": 33.181593, "relative_strength": -3.864194, "rate_of_change": 1.1054243740349894, "market_dynamics": 1.240406, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.599998, "high": 41.650002, "low": 36.099998, "close": 36.799999, "volume": 8079030}, "trend_line": 34.492483, "activity_lines": {"activity_5": 39.363333, "activity_10": 38.940909, "activity_20": 37.583662, "activity_30": 36.24951}, "trend_signal": 1, "fair_value": 33.245746, "relative_strength": -9.817071, "rate_of_change": 0.8249364883703014, "market_dynamics": 0.984552, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.75, "close": 35.450001, "volume": 2715870}, "trend_line": 34.734582, "activity_lines": {"activity_5": 37.756667, "activity_10": 38.456364, "activity_20": 37.516961, "activity_30": 36.311286}, "trend_signal": 1, "fair_value": 33.302155, "relative_strength": -9.689885, "rate_of_change": 0.7018891623430044, "market_dynamics": 0.520687, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.25, "high": 37.200001, "low": 34.950001, "close": 36.700001, "volume": 1090323}, "trend_line": 34.948327, "activity_lines": {"activity_5": 37.033334, "activity_10": 38.189091, "activity_20": 37.550773, "activity_30": 36.438087}, "trend_signal": 1, "fair_value": 33.37386, "relative_strength": -10.262416, "rate_of_change": 0.6153665531371468, "market_dynamics": 0.091601, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 35.650002, "close": 36.099998, "volume": 1076086}, "trend_line": 35.142072, "activity_lines": {"activity_5": 36.466666, "activity_10": 37.798181, "activity_20": 37.507143, "activity_30": 36.512388}, "trend_signal": 1, "fair_value": 33.441415, "relative_strength": -12.48574, "rate_of_change": 0.5543756071642566, "market_dynamics": -0.342328, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.150002, "high": 36.799999, "low": 35.299999, "close": 35.349998, "volume": 1242409}, "trend_line": 35.242426, "activity_lines": {"activity_5": 35.929999, "activity_10": 37.262727, "activity_20": 37.369524, "activity_30": 36.525803}, "trend_signal": 1, "fair_value": 33.502949, "relative_strength": -14.659414, "rate_of_change": 0.2855665425760978, "market_dynamics": -0.703653, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.349998, "high": 36.0, "low": 34.799999, "close": 36.0, "volume": 679528}, "trend_line": 35.374217, "activity_lines": {"activity_5": 35.903333, "activity_10": 36.854545, "activity_20": 37.280714, "activity_30": 36.574679}, "trend_signal": 1, "fair_value": 33.568042, "relative_strength": -11.149495, "rate_of_change": 0.37395552735217424, "market_dynamics": -0.774503, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.150002, "high": 36.650002, "low": 35.75, "close": 36.650002, "volume": 810941}, "trend_line": 35.504877, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.591818, "activity_20": 37.241191, "activity_30": 36.656987}, "trend_signal": 1, "fair_value": 33.636696, "relative_strength": -11.950358, "rate_of_change": 0.3693650660875374, "market_dynamics": -0.788549, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.5, "high": 38.200001, "low": 36.75, "close": 36.950001, "volume": 1915445}, "trend_line": 35.652051, "activity_lines": {"activity_5": 36.41, "activity_10": 36.489091, "activity_20": 37.221429, "activity_30": 36.750221}, "trend_signal": 1, "fair_value": 33.707879, "relative_strength": -13.303641, "rate_of_change": 0.414517701328749, "market_dynamics": -0.717825, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.849998, "high": 36.950001, "low": 35.5, "close": 36.700001, "volume": 1636536}, "trend_line": 35.833229, "activity_lines": {"activity_5": 36.573334, "activity_10": 36.433637, "activity_20": 37.168095, "activity_30": 36.817831}, "trend_signal": 1, "fair_value": 33.776246, "relative_strength": -16.203309, "rate_of_change": 0.5081839471171034, "market_dynamics": -0.626972, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.700001, "high": 44.299999, "low": 37.349998, "close": 41.849998, "volume": 24450433}, "trend_line": 36.195844, "activity_lines": {"activity_5": 38.413333, "activity_10": 37.38, "activity_20": 37.604286, "activity_30": 37.206009}, "trend_signal": 1, "fair_value": 33.877626, "relative_strength": -7.557787, "rate_of_change": 1.0119517836363507, "market_dynamics": -0.265691, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.799999, "high": 41.900002, "low": 38.700001, "close": 38.700001, "volume": 6526629}, "trend_line": 36.448574, "activity_lines": {"activity_5": 38.77, "activity_10": 37.715455, "activity_20": 37.717143, "activity_30": 37.367568}, "trend_signal": 1, "fair_value": 33.95851, "relative_strength": -15.639837, "rate_of_change": 0.6982293326272476, "market_dynamics": -0.172344, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.799999, "high": 39.400002, "low": 36.75, "close": 36.75, "volume": 3009319}, "trend_line": 36.621648, "activity_lines": {"activity_5": 38.296667, "activity_10": 37.661818, "activity_20": 37.638095, "activity_30": 37.387015}, "trend_signal": 1, "fair_value": 34.029018, "relative_strength": -19.694575, "rate_of_change": 0.4748443656533716, "market_dynamics": -0.215083, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.099998, "high": 37.75, "low": 36.049999, "close": 36.700001, "volume": 2082678}, "trend_line": 36.763745, "activity_lines": {"activity_5": 37.8, "activity_10": 37.575455, "activity_20": 37.545476, "activity_30": 37.39207}, "trend_signal": 1, "fair_value": 34.097081, "relative_strength": -18.625183, "rate_of_change": 0.3880136688550982, "market_dynamics": -0.247339, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.049999, "close": 36.150002, "volume": 1524257}, "trend_line": 36.923334, "activity_lines": {"activity_5": 37.136668, "activity_10": 37.389092, "activity_20": 37.396667, "activity_30": 37.352473}, "trend_signal": 1, "fair_value": 34.158281, "relative_strength": -23.635149, "rate_of_change": 0.43409342546575946, "market_dynamics": -0.626347, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.150002, "high": 39.099998, "low": 36.599998, "close": 38.799999, "volume": 2471899}, "trend_line": 37.13, "activity_lines": {"activity_5": 37.393334, "activity_10": 37.683637, "activity_20": 37.497857, "activity_30": 37.473549}, "trend_signal": 1, "fair_value": 34.235255, "relative_strength": -21.664653, "rate_of_change": 0.5597165196404138, "market_dynamics": -0.483102, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.049999, "close": 37.700001, "volume": 1982194}, "trend_line": 37.275, "activity_lines": {"activity_5": 37.486667, "activity_10": 37.715455, "activity_20": 37.480238, "activity_30": 37.510323}, "trend_signal": 1, "fair_value": 34.286364, "relative_strength": -19.243406, "rate_of_change": 0.39051979531375175, "market_dynamics": -0.301504, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 38.650002, "low": 35.799999, "close": 37.75, "volume": 2571696}, "trend_line": 37.373334, "activity_lines": {"activity_5": 37.663334, "activity_10": 37.725455, "activity_20": 37.466429, "activity_30": 37.540968}, "trend_signal": 1, "fair_value": 34.339008, "relative_strength": -18.041124, "rate_of_change": 0.26380684104628105, "market_dynamics": -0.133315, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.099998, "high": 40.599998, "low": 37.950001, "close": 39.75, "volume": 6609558}, "trend_line": 37.535, "activity_lines": {"activity_5": 38.44, "activity_10": 38.079091, "activity_20": 37.665476, "activity_30": 37.694301}, "trend_signal": 1, "fair_value": 34.406292, "relative_strength": -13.523616, "rate_of_change": 0.43257045250497794, "market_dynamics": 0.259406, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.25, "high": 41.400002, "low": 39.0, "close": 39.25, "volume": 5964723}, "trend_line": 37.626667, "activity_lines": {"activity_5": 38.846667, "activity_10": 38.290909, "activity_20": 37.827857, "activity_30": 37.804946}, "trend_signal": 1, "fair_value": 34.476744, "relative_strength": -13.080347, "rate_of_change": 0.24421739709604653, "market_dynamics": 0.358436, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.599998, "high": 39.599998, "low": 37.5, "close": 37.700001, "volume": 1937976}, "trend_line": 37.651667, "activity_lines": {"activity_5": 38.53, "activity_10": 38.174546, "activity_20": 37.847619, "activity_30": 37.809678}, "trend_signal": 1, "fair_value": 34.533922, "relative_strength": -14.747295, "rate_of_change": 0.06644223895782661, "market_dynamics": 0.336119, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 36.0, "close": 37.049999, "volume": 2243439}, "trend_line": 37.64, "activity_lines": {"activity_5": 38.07, "activity_10": 38.015455, "activity_20": 37.815238, "activity_30": 37.77086}, "trend_signal": 1, "fair_value": 34.590574, "relative_strength": -22.484917, "rate_of_change": -0.030986675835635, "market_dynamics": 0.244639, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 38.150002, "low": 37.200001, "close": 37.400002, "volume": 2157206}, "trend_line": 37.723334, "activity_lines": {"activity_5": 37.770001, "activity_10": 37.95, "activity_20": 37.815, "activity_30": 37.755377}, "trend_signal": 1, "fair_value": 34.650988, "relative_strength": -24.220222, "rate_of_change": 0.22139744952178717, "market_dynamics": -0.059023, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.150002, "close": 36.349998, "volume": 2159714}, "trend_line": 37.738333, "activity_lines": {"activity_5": 37.143333, "activity_10": 37.681818, "activity_20": 37.705476, "activity_30": 37.666774}, "trend_signal": 0, "fair_value": 34.696781, "relative_strength": -29.843173, "rate_of_change": 0.03976053654217304, "market_dynamics": -0.479011, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 35.650002, "close": 35.900002, "volume": 1827026}, "trend_line": 37.746667, "activity_lines": {"activity_5": 36.593334, "activity_10": 37.338182, "activity_20": 37.554762, "activity_30": 37.548172}, "trend_signal": 0, "fair_value": 34.749399, "relative_strength": -30.201011, "rate_of_change": 0.02208364635503362, "market_dynamics": -0.849021, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 35.900002, "low": 34.150002, "close": 34.599998, "volume": 3510647}, "trend_line": 37.705, "activity_lines": {"activity_5": 35.833333, "activity_10": 36.762727, "activity_20": 37.281191, "activity_30": 37.345161}, "trend_signal": 0, "fair_value": 34.790043, "relative_strength": -36.479493, "rate_of_change": -0.11038590506548271, "market_dynamics": -1.085827, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.599998, "high": 35.700001, "low": 33.549999, "close": 34.799999, "volume": 3015966}, "trend_line": 37.615, "activity_lines": {"activity_5": 35.346666, "activity_10": 36.3, "activity_20": 37.030238, "activity_30": 37.157742}, "trend_signal": 0, "fair_value": 34.830149, "relative_strength": -34.865831, "rate_of_change": -0.23869513327143965, "market_dynamics": -1.268177, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 41.200001, "low": 34.799999, "close": 39.799999, "volume": 10681238}, "trend_line": 37.526667, "activity_lines": {"activity_5": 36.676666, "activity_10": 36.79909, "activity_20": 37.26119, "activity_30": 37.29871}, "trend_signal": 0, "fair_value": 34.905947, "relative_strength": -26.854227, "rate_of_change": -0.2348345075102982, "market_dynamics": -0.849071, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.049999, "high": 50.5, "low": 40.049999, "close": 50.400002, "volume": 16587358}, "trend_line": 37.805, "activity_lines": {"activity_5": 41.38, "activity_10": 39.188182, "activity_20": 38.486667, "activity_30": 38.129247}, "trend_signal": 1, "fair_value": 35.047569, "relative_strength": -12.012852, "rate_of_change": 0.7416938999671789, "market_dynamics": -0.052243, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.400002, "high": 57.200001, "low": 50.799999, "close": 54.400002, "volume": 42004428}, "trend_line": 38.275, "activity_lines": {"activity_5": 46.480001, "activity_10": 42.110909, "activity_20": 40.029048, "activity_30": 39.199893}, "trend_signal": 1, "fair_value": 35.218777, "relative_strength": -5.277869, "rate_of_change": 1.2432217960587193, "market_dynamics": 0.707846, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.049999, "high": 55.200001, "low": 49.049999, "close": 51.799999, "volume": 16705938}, "trend_line": 38.676667, "activity_lines": {"activity_5": 49.48, "activity_10": 44.285455, "activity_20": 41.239524, "activity_30": 40.072473}, "trend_signal": 1, "fair_value": 35.37514, "relative_strength": -7.50369, "rate_of_change": 1.0494239059438364, "market_dynamics": 1.394184, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.900002, "high": 53.0, "low": 49.099998, "close": 50.0, "volume": 6565571}, "trend_line": 39.116667, "activity_lines": {"activity_5": 50.733334, "activity_10": 45.876364, "activity_20": 42.231191, "activity_30": 40.803011}, "trend_signal": 1, "fair_value": 35.517536, "relative_strength": -14.689491, "rate_of_change": 1.1376368082596096, "market_dynamics": 1.512651, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.0, "high": 52.299999, "low": 48.099998, "close": 48.099998, "volume": 7890944}, "trend_line": 39.538333, "activity_lines": {"activity_5": 50.34, "activity_10": 46.886363, "activity_20": 42.988095, "activity_30": 41.382581}, "trend_signal": 1, "fair_value": 35.647753, "relative_strength": -14.017982, "rate_of_change": 1.0779701655051588, "market_dynamics": 1.312528, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.099998, "high": 50.799999, "low": 48.099998, "close": 49.150002, "volume": 4665396}, "trend_line": 39.953333, "activity_lines": {"activity_5": 49.743333, "activity_10": 47.892727, "activity_20": 43.790952, "activity_30": 42.002688}, "trend_signal": 1, "fair_value": 35.782273, "relative_strength": -15.867358, "rate_of_change": 1.0496143072091562, "market_dynamics": 1.083182, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.599998, "close": 45.599998, "volume": 0}, "trend_line": 40.27, "activity_lines": {"activity_5": 48.046666, "activity_10": 48.020909, "activity_20": 44.196428, "activity_30": 42.366989}, "trend_signal": 1, "fair_value": 35.89343, "relative_strength": -18.998181, "rate_of_change": 0.7925921975020268, "market_dynamics": 0.75949, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.650002, "high": 47.299999, "low": 42.799999, "close": 44.0, "volume": 3866598}, "trend_line": 40.558334, "activity_lines": {"activity_5": 46.403333, "activity_10": 47.681818, "activity_20": 44.404524, "activity_30": 42.607634}, "trend_signal": 1, "fair_value": 35.99433, "relative_strength": -16.414333, "rate_of_change": 0.7160019865905114, "market_dynamics": 0.537387, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.75, "high": 45.349998, "low": 42.75, "close": 44.25, "volume": 2202142}, "trend_line": 40.833334, "activity_lines": {"activity_5": 45.363333, "activity_10": 47.217273, "activity_20": 44.611667, "activity_30": 42.845806}, "trend_signal": 1, "fair_value": 36.096529, "relative_strength": -17.411576, "rate_of_change": 0.6780357398309274, "market_dynamics": 0.333193, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.25, "high": 44.5, "low": 39.700001, "close": 40.75, "volume": 3559349}, "trend_line": 40.97, "activity_lines": {"activity_5": 43.54, "activity_10": 45.944545, "activity_20": 44.454286, "activity_30": 42.84043}, "trend_signal": 1, "fair_value": 36.174472, "relative_strength": -22.45311, "rate_of_change": 0.3346922394335916, "market_dynamics": 0.059066, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.75, "high": 42.099998, "low": 39.950001, "close": 40.900002, "volume": 3371483}, "trend_line": 41.101667, "activity_lines": {"activity_5": 42.256667, "activity_10": 44.681818, "activity_20": 44.296905, "activity_30": 42.835914}, "trend_signal": 1, "fair_value": 36.255197, "relative_strength": -23.512902, "rate_of_change": 0.3213741762265077, "market_dynamics": -0.141269, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.5, "high": 46.450001, "low": 41.200001, "close": 45.150002, "volume": 5002523}, "trend_line": 41.383334, "activity_lines": {"activity_5": 42.940001, "activity_10": 44.364546, "activity_20": 44.53881, "activity_30": 43.097097}, "trend_signal": 1, "fair_value": 36.364077, "relative_strength": -17.881585, "rate_of_change": 0.6852933726507948, "market_dynamics": -0.243934, "expectation": {"probability": 44.5606, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.880856, 27.454833, 25.750739, 25.703403, 26.224098, 25.703402, 25.940083, 25.84541, 25.845411, 25.51406, 25.703403, 25.419387, 25.561396, 25.561395, 25.703403, 28.87491, 28.022864, 28.117535, 28.685566, 28.685566, 28.638229, 28.543559, 28.87491, 27.928191, 27.360162, 27.83352, 29.963637, 30.957689, 33.277153, 34.839237, 39.194137, 35.975295, 36.495994, 40.424871, 40.850897, 39.288814, 37.632055, 47.19391, 43.170356, 41.844952, 40.235531, 41.371592, 37.868732, 37.774061, 38.436767, 39.383482, 41.418927, 40.992904, 47.335921, 44.30642, 56.613757, 47.525259, 41.655608, 39.194139, 40.377539, 40.235532, 45.016459, 40.756224, 43.549044, 45.442482, 44.022405, 41.939624, 39.856842, 40.188196, 39.951512, 39.325082, 38.885421, 35.807809, 35.905507, 36.149763, 35.465849, 37.175633, 35.07504, 36.149764, 35.172742, 36.100913, 36.052062, 36.833677, 37.175634, 37.664144, 38.34806, 36.638275, 37.712996, 35.856659, 34.684232, 30.580745, 28.138193, 28.919812, 28.333599, 28.480151, 30.727299, 30.189937, 32.388236, 32.046277, 32.73019, 32.632491, 31.21581, 30.971555, 31.118108, 31.31351, 32.33938, 31.70432, 32.700001, 33.0, 34.400002, 35.049999, 36.700001, 36.950001, 37.400002, 34.900002, 36.0, 35.900002, 36.400002, 39.200001, 43.5, 42.900002, 40.900002, 39.599998, 37.0, 35.25, 36.650002, 36.150002, 35.349998, 36.150002, 37.5, 36.849998, 37.700001, 41.799999, 38.799999, 37.099998, 37.299999, 37.150002, 38.5, 36.5, 38.099998, 39.25, 38.599998, 38.099998, 37.5, 37.599998, 36.5, 35.75, 34.599998, 34.799999, 40.049999, 52.400002, 49.049999, 51.900002, 50.0, 48.099998, 45.599998, 45.650002, 44.75, 44.25, 40.75, 41.5], "highs": [28.306878, 27.454833, 26.271436, 26.555451, 26.318771, 26.129426, 25.987419, 25.84541, 25.845411, 26.034754, 25.703403, 25.561396, 25.845411, 26.034753, 30.105644, 29.016917, 28.259544, 30.15298, 29.064254, 28.827574, 29.537611, 29.064254, 28.87491, 28.117534, 28.022864, 33.466493, 31.809735, 33.419161, 36.448655, 40.330201, 39.572828, 38.768114, 44.306419, 41.939621, 40.850897, 39.478158, 49.702715, 49.418698, 44.448425, 42.412982, 42.412982, 41.371592, 38.626107, 38.768116, 39.336148, 42.460321, 41.655608, 46.76789, 48.093296, 53.868275, 58.317852, 47.903948, 41.655608, 41.134914, 41.750279, 44.827112, 45.442485, 44.685107, 46.057846, 46.815221, 45.063796, 42.886343, 40.472209, 41.466263, 39.951512, 39.764742, 38.885421, 36.540574, 36.638272, 36.931379, 38.885419, 37.224483, 36.980228, 36.149764, 36.247462, 36.442868, 37.615295, 37.566444, 37.908399, 38.885418, 39.373931, 38.592314, 38.103806, 37.029082, 34.977337, 31.508915, 28.529003, 29.603724, 28.724407, 30.629597, 30.922703, 32.632491, 32.681341, 34.000316, 33.023294, 33.414107, 32.730191, 31.557766, 32.925595, 32.583635, 33.072145, 32.799999, 33.349998, 34.799999, 35.700001, 37.5, 37.299999, 38.0, 37.5, 36.299999, 36.700001, 36.799999, 38.299999, 43.5, 44.5, 43.150002, 41.25, 41.650002, 37.0, 37.200001, 36.650002, 36.799999, 36.0, 36.650002, 38.200001, 36.950001, 44.299999, 41.900002, 39.400002, 37.75, 37.299999, 39.099998, 39.0, 38.650002, 40.599998, 41.400002, 39.599998, 38.099998, 38.150002, 37.599998, 36.799999, 35.900002, 35.700001, 41.200001, 50.5, 57.200001, 55.200001, 53.0, 52.299999, 50.799999, 45.599998, 47.299999, 45.349998, 44.5, 42.099998, 46.450001], "lows": [27.454834, 25.75074, 25.561396, 25.703403, 25.703403, 25.656069, 25.703403, 25.372053, 25.27738, 25.466723, 25.277381, 25.324715, 25.324716, 25.466724, 25.703403, 28.259544, 27.644176, 28.070198, 27.928192, 28.401551, 28.638229, 28.401551, 27.738847, 27.265488, 27.360161, 27.83352, 29.9163, 29.868964, 33.277153, 34.839237, 35.50194, 35.927962, 36.495994, 38.862788, 38.815451, 36.353987, 37.206033, 41.844953, 41.750279, 39.525488, 39.572827, 37.016689, 37.348039, 36.874679, 37.016688, 38.058076, 38.910125, 40.992904, 41.939625, 44.259083, 44.779778, 43.549046, 35.975298, 37.774063, 39.052134, 39.714835, 40.756225, 40.424872, 42.791668, 43.501708, 41.560936, 39.572827, 39.383482, 39.856841, 38.058076, 38.690017, 35.172743, 35.123894, 34.879635, 35.172741, 35.221593, 35.026186, 35.07504, 34.684234, 34.733082, 34.879637, 36.003208, 36.100912, 36.540573, 37.077933, 36.83368, 36.345167, 35.710102, 33.951466, 31.508914, 30.385342, 24.23011, 28.040492, 26.770365, 28.187046, 29.457171, 30.043384, 30.922702, 32.046277, 32.046277, 31.26466, 30.678447, 30.141087, 30.922702, 31.069255, 31.31351, 30.825001, 31.5, 32.900002, 34.150002, 34.799999, 35.599998, 35.25, 34.900002, 34.200001, 35.049999, 35.599998, 36.299999, 39.200001, 41.599998, 40.25, 39.049999, 36.099998, 34.75, 34.950001, 35.650002, 35.299999, 34.799999, 35.75, 36.75, 35.5, 37.349998, 38.700001, 36.75, 36.049999, 36.049999, 36.599998, 36.049999, 35.799999, 37.950001, 39.0, 37.5, 36.0, 37.200001, 36.150002, 35.650002, 34.150002, 33.549999, 34.799999, 40.049999, 50.799999, 49.049999, 49.099998, 48.099998, 48.099998, 45.599998, 42.799999, 42.75, 39.700001, 39.950001, 41.200001], "closes": [27.454834, 25.940083, 25.703403, 26.224098, 25.75074, 25.892748, 25.75074, 25.419388, 25.466722, 25.75074, 25.514061, 25.561396, 25.561396, 25.60873, 28.874908, 28.306879, 28.212206, 28.969582, 28.827574, 28.638229, 28.780239, 28.732903, 27.786184, 27.360161, 27.644176, 29.963636, 30.910355, 33.229816, 34.791897, 39.194138, 36.259312, 36.448658, 40.803562, 40.661556, 39.241474, 37.206032, 46.909897, 43.549046, 42.034298, 40.708889, 41.324257, 37.72673, 37.868732, 38.436768, 39.241474, 41.371593, 40.614216, 46.199856, 42.839005, 53.868275, 47.051903, 43.549046, 39.620163, 40.188194, 39.856842, 44.401089, 41.371593, 43.596382, 46.057846, 43.880398, 41.844952, 39.809509, 40.188194, 39.951511, 39.288811, 38.885422, 35.807808, 35.856659, 35.807808, 35.416996, 37.175632, 35.075043, 35.954357, 35.123894, 36.149761, 35.319298, 36.833679, 37.175632, 37.37104, 38.396908, 36.88253, 37.712994, 35.954357, 33.951466, 31.85087, 31.26466, 28.529003, 28.333597, 28.187046, 30.28764, 30.28764, 32.339382, 32.046276, 32.73019, 32.534786, 31.26466, 30.971554, 31.118107, 31.557766, 32.437084, 31.36236, 32.599998, 33.349998, 34.799999, 34.900002, 36.5, 36.950001, 37.400002, 34.900002, 35.900002, 35.650002, 35.849998, 37.5, 42.450001, 42.049999, 40.299999, 39.75, 36.799999, 35.450001, 36.700001, 36.099998, 35.349998, 36.0, 36.650002, 36.950001, 36.700001, 41.849998, 38.700001, 36.75, 36.700001, 36.150002, 38.799999, 37.700001, 37.75, 39.75, 39.25, 37.700001, 37.049999, 37.400002, 36.349998, 35.900002, 34.599998, 34.799999, 39.799999, 50.400002, 54.400002, 51.799999, 50.0, 48.099998, 49.150002, 45.599998, 44.0, 44.25, 40.75, 40.900002, 45.150002], "volumes": [311261, 403981, 250560, 156404, 161530, 110636, 113730, 179789, 114845, 72491, 127857, 75341, 106951, 149593, 2279175, 432770, 306302, 936283, 608196, 317883, 641875, 231595, 415056, 391387, 398483, 5891237, 997862, 3523587, 7017468, 12366887, 6670719, 2689655, 19724610, 11883333, 3554639, 4910393, 67525883, 49424261, 7283748, 7403117, 6811195, 5506129, 3644339, 2614711, 2365254, 10215710, 4711931, 23366336, 18019092, 53196617, 76515722, 14104845, 10010859, 6657920, 5772409, 10048551, 7157166, 8849735, 10953641, 10394517, 3521586, 3058564, 1866112, 2077678, 1576821, 1639579, 1873513, 1103163, 894315, 1182674, 2730154, 1069570, 971354, 732308, 1071303, 1161354, 1809640, 1185275, 1236584, 2391124, 2154128, 1470813, 1695589, 8778495, 8682584, 1395693, 4914946, 1796379, 1094333, 1401772, 1491811, 2427774, 1730977, 1435855, 904578, 2035922, 964222, 775569, 831785, 738782, 1166050, 1129059, 1426364, 1779735, 2148204, 2360120, 2056418, 2988988, 1943922, 1210327, 1414254, 1194850, 1525754, 13260239, 4106119, 2708059, 2416369, 8079030, 2715870, 1090323, 1076086, 1242409, 679528, 810941, 1915445, 1636536, 24450433, 6526629, 3009319, 2082678, 1524257, 2471899, 1982194, 2571696, 6609558, 5964723, 1937976, 2243439, 2157206, 2159714, 1827026, 3510647, 3015966, 10681238, 16587358, 42004428, 16705938, 6565571, 7890944, 4665396, 0, 3866598, 2202142, 3559349, 3371483, 5002523], "sma": {"5": [null, null, null, null, 26.2146, 25.9022, 25.8643, 25.8075, 25.6561, 25.6561, 25.5803, 25.5425, 25.5709, 25.5993, 26.2241, 26.7827, 27.3128, 27.9945, 28.6382, 28.5909, 28.6856, 28.7897, 28.553, 28.2595, 28.0607, 28.2974, 28.7329, 29.8216, 31.308, 33.618, 34.8771, 35.9848, 37.4995, 38.6734, 38.6829, 38.8723, 40.9645, 41.5136, 41.7881, 42.0816, 42.9053, 41.0686, 39.9326, 39.2131, 38.9196, 38.9291, 39.5066, 41.1728, 42.0532, 44.9786, 46.1147, 46.7016, 45.3857, 44.8555, 42.0532, 41.5231, 41.0876, 41.8828, 43.0568, 43.8615, 43.3502, 43.0378, 42.3562, 41.1349, 40.2166, 39.6247, 38.8243, 37.958, 37.1293, 36.3549, 36.013, 35.8664, 35.886, 35.7492, 35.8957, 35.5245, 35.8762, 36.1205, 36.5699, 37.0193, 37.332, 37.5078, 37.2636, 36.5797, 35.2704, 34.1469, 32.3101, 30.7859, 29.633, 29.3204, 29.125, 29.8871, 30.6296, 31.5382, 31.9877, 32.1831, 31.9095, 31.7239, 31.4894, 31.4698, 31.4894, 31.8151, 32.2614, 32.9099, 33.4025, 34.43, 35.3, 36.11, 36.13, 36.33, 36.16, 35.94, 35.96, 37.47, 38.7, 39.63, 40.41, 40.27, 38.87, 37.8, 36.96, 36.08, 35.92, 36.16, 36.21, 36.33, 37.63, 38.17, 38.19, 38.14, 38.03, 37.42, 37.22, 37.42, 38.03, 38.65, 38.43, 38.3, 38.23, 37.55, 36.88, 36.26, 35.81, 36.29, 39.1, 42.8, 46.24, 49.28, 50.94, 50.69, 48.93, 47.37, 46.22, 44.75, 43.1, 43.01], "10": [28.108069, 27.923458, 27.71518, 27.521103, 27.270223, 27.033543, 26.777929, 26.460778, 26.176763, 25.93535, 25.741272, 25.703404, 25.689203, 25.627666, 25.940083, 26.181496, 26.427643, 26.782662, 27.118747, 27.407496, 27.734114, 28.051265, 28.273743, 28.448887, 28.325813, 28.491489, 28.761304, 29.187327, 29.78376, 30.839351, 31.587258, 32.358833, 33.660571, 34.990711, 36.15044, 36.87468, 38.474634, 39.506557, 40.230797, 40.382272, 40.888767, 41.016574, 40.723091, 40.500612, 40.500612, 40.917168, 40.2876, 40.552681, 40.633152, 41.949091, 42.521855, 43.104087, 43.27923, 43.454373, 43.515909, 43.818859, 43.894597, 43.634249, 43.956133, 42.957346, 42.436651, 42.062697, 42.1195, 42.095832, 42.039029, 41.487462, 40.931083, 40.157111, 39.132107, 38.285767, 37.818835, 37.345388, 36.922005, 36.439243, 36.125338, 35.768726, 35.871313, 36.00321, 36.159533, 36.457524, 36.428214, 36.692009, 36.692009, 36.574767, 36.144877, 35.739414, 34.908946, 34.024743, 33.106343, 32.295416, 31.635927, 31.098566, 30.707758, 30.58563, 30.654022, 30.654022, 30.898277, 31.176728, 31.5138, 31.728745, 31.836217, 31.862278, 31.99265, 32.199631, 32.436153, 32.959687, 33.557532, 34.185721, 34.519945, 34.866236, 35.295001, 35.620001, 36.035001, 36.800001, 37.515001, 37.895001, 38.175001, 38.115, 38.17, 38.25, 38.295, 38.245, 38.095, 37.515, 37.005, 36.645, 36.855, 37.045, 37.175, 37.175, 37.18, 37.525001, 37.695001, 37.805, 38.085, 38.34, 37.925001, 37.76, 37.825001, 37.79, 37.765, 37.345, 37.055, 37.26, 38.325, 39.84, 41.25, 42.545, 43.615, 44.895, 45.865, 46.805, 47.75, 47.845, 46.895, 45.97], "20": [28.117535, 28.003929, 27.890323, 27.741215, 27.644176, 27.525836, 27.386196, 27.258389, 27.116381, 27.019342, 26.92467, 26.813431, 26.702192, 26.574385, 26.605153, 26.60752, 26.602786, 26.62172, 26.647755, 26.671423, 26.737693, 26.877334, 26.981473, 27.038276, 27.132948, 27.336493, 27.594473, 27.984995, 28.451253, 29.123423, 29.660686, 30.205049, 30.967157, 31.719799, 32.238127, 32.683085, 33.617969, 34.346942, 35.007278, 35.610811, 36.238012, 36.687704, 37.191831, 37.745661, 38.325526, 38.895924, 39.381117, 40.029619, 40.431975, 41.165682, 41.705311, 42.06033, 42.001161, 41.977492, 42.008261, 42.368014, 42.091098, 42.093465, 42.294643, 42.453218, 42.479253, 42.583392, 42.699365, 42.775102, 42.777469, 42.65316, 42.41284, 41.89568, 41.54412, 40.621556, 40.127743, 39.704043, 39.520752, 39.267537, 39.082183, 38.628094, 38.401198, 38.080161, 37.64582, 37.371646, 37.123525, 37.018699, 36.807007, 36.507005, 36.135108, 35.75407, 35.390129, 35.013976, 34.632938, 34.37647, 34.032071, 33.895288, 33.699884, 33.580198, 33.39945, 33.196718, 32.903612, 32.600735, 32.310072, 32.01208, 31.736072, 31.480422, 31.350204, 31.392631, 31.545087, 31.806854, 32.227904, 32.681225, 33.016872, 33.29749, 33.565609, 33.741139, 34.013826, 34.499816, 34.975577, 35.427344, 35.866266, 36.150361, 36.344972, 36.558118, 36.795, 36.9325, 37.065, 37.1575, 37.26, 37.27, 37.515, 37.58, 37.6725, 37.7125, 37.7375, 37.885, 37.895, 37.66, 37.545, 37.4925, 37.39, 37.4025, 37.5, 37.4825, 37.4725, 37.435, 37.375, 37.5325, 38.205, 39.09, 39.5875, 40.1525, 40.72, 41.3425, 41.815, 42.075, 42.4025, 42.5525, 42.61, 42.905], "30": [27.97395, 27.969216, 27.967638, 27.972372, 27.94397, 27.913991, 27.78145, 27.644176, 27.517947, 27.43432, 27.325448, 27.237087, 27.156616, 27.036699, 27.076145, 27.077723, 27.066678, 27.099813, 27.11717, 27.148727, 27.194485, 27.226042, 27.226042, 27.199219, 27.178706, 27.235509, 27.322292, 27.476923, 27.69309, 28.060732, 28.354215, 28.704501, 29.207839, 29.689088, 30.138779, 30.515888, 31.221194, 31.825516, 32.377768, 32.876373, 33.40338, 33.808891, 34.219135, 34.646736, 34.992289, 35.427779, 35.841179, 36.415522, 36.88257, 37.723571, 38.332627, 38.826498, 39.220964, 39.648565, 40.055654, 40.536902, 40.88561, 41.231163, 41.606694, 41.762903, 41.949091, 42.061119, 42.040607, 42.016939, 42.018517, 42.074496, 41.704427, 41.448014, 41.240464, 41.064068, 40.92578, 40.837391, 40.773578, 40.663149, 40.560092, 40.358349, 40.232331, 39.931523, 39.749258, 39.233546, 38.894567, 38.700032, 38.577838, 38.369947, 38.103081, 37.6652, 37.237114, 36.728355, 36.132661, 35.679569, 35.294326, 35.045321, 34.773924, 34.533213, 34.308079, 34.054054, 33.892845, 33.734894, 33.593225, 33.493895, 33.300119, 33.217618, 33.130806, 33.120009, 33.078351, 33.117707, 33.121585, 33.129064, 33.046696, 32.963466, 32.922381, 32.860282, 32.911803, 33.195088, 33.535059, 33.836236, 34.21027, 34.492483, 34.734582, 34.948327, 35.142072, 35.242426, 35.374217, 35.504877, 35.652051, 35.833229, 36.195844, 36.448574, 36.621648, 36.763745, 36.923334, 37.13, 37.275, 37.373334, 37.535, 37.626667, 37.651667, 37.64, 37.723334, 37.738333, 37.746667, 37.705, 37.615, 37.526667, 37.805, 38.275, 38.676667, 39.116667, 39.538333, 39.953333, 40.27, 40.558334, 40.833334, 40.97, 41.101667, 41.383334], "50": [27.65743, 27.575066, 27.504062, 27.451992, 27.380989, 27.315665, 27.274956, 27.220046, 27.175551, 27.150936, 27.132002, 27.107387, 27.085612, 27.087506, 27.153776, 27.204899, 27.252235, 27.312825, 27.372468, 27.424537, 27.479447, 27.532463, 27.573172, 27.598734, 27.619561, 27.682992, 27.70666, 27.780504, 27.89127, 28.109962, 28.259543, 28.424272, 28.680833, 28.909939, 29.140938, 29.319868, 29.687194, 29.998665, 30.273213, 30.533561, 30.811896, 31.010707, 31.212358, 31.417796, 31.637434, 31.899675, 32.145822, 32.498001, 32.788644, 33.302712, 33.694653, 34.046832, 34.325168, 34.60445, 34.886572, 35.256738, 35.569156, 35.932695, 36.344518, 36.707111, 37.033729, 37.318691, 37.611227, 37.898083, 38.106361, 38.317932, 38.469844, 38.607585, 38.74719, 38.882765, 39.050673, 39.177516, 39.340879, 39.496154, 39.666266, 39.773379, 39.891845, 39.970762, 40.022345, 40.0064, 40.018864, 40.044151, 39.947167, 39.812965, 39.665153, 39.546326, 39.178708, 38.874399, 38.597454, 38.389029, 38.168296, 38.060549, 37.9441, 37.829969, 37.695835, 37.493696, 37.300843, 36.999208, 36.773583, 36.34496, 36.031169, 35.812188, 35.686784, 35.579021, 35.479884, 35.321862, 35.23343, 35.109503, 34.886346, 34.726738, 34.602839, 34.523649, 34.469885, 34.519854, 34.575078, 34.60337, 34.682214, 34.70108, 34.693924, 34.719584, 34.698072, 34.703571, 34.704484, 34.735006, 34.751011, 34.778625, 34.878951, 34.909438, 34.897018, 34.863079, 34.848429, 34.870169, 34.905082, 34.981053, 35.139035, 35.298742, 35.482162, 35.65649, 35.840749, 35.961996, 36.074243, 36.119456, 36.17453, 36.315926, 36.673231, 37.135938, 37.552506, 37.930144, 38.260989, 38.595247, 38.88, 39.108, 39.326, 39.445, 39.565, 39.738], "200": [32.350538, 32.261618, 32.163476, 32.065527, 31.968025, 31.872437, 31.784178, 31.696271, 31.61704, 31.544052, 31.472693, 31.404384, 31.333664, 31.25876, 31.202397, 31.146008, 31.090149, 31.035666, 30.98188, 30.935988, 30.891811, 30.849608, 30.798652, 30.747776, 30.703143, 30.697636, 30.717359, 30.730795, 30.756663, 30.797911, 30.813232, 30.835529, 30.869553, 30.898647, 30.922048, 30.934869, 30.996009, 31.029494, 31.047166, 31.062432, 31.078965, 31.07731, 31.073552, 31.073639, 31.075539, 31.089734, 31.101398, 31.142247, 31.174668, 31.267262, 31.325355, 31.366771, 31.388334, 31.419019, 31.446582, 31.482835, 31.492422, 31.524861, 31.576308, 31.614355, 31.644319, 31.6662, 31.685368, 31.70754, 31.729959, 31.751617, 31.76061, 31.768171, 31.780305, 31.790276, 31.814275, 31.830493, 31.853622, 31.862545, 31.865918, 31.867861, 31.874444, 31.883784, 31.899337, 31.919599, 31.93585, 31.9506, 31.958021, 31.955848, 31.946312, 31.942641, 31.897021, 31.860056, 31.832201, 31.817572, 31.801896, 31.796478, 31.789805, 31.785922, 31.783157, 31.771947, 31.75969, 31.75026, 31.744704, 31.749762, 31.747941, 31.747579, 31.755911, 31.777512, 31.800688, 31.82932, 31.859743, 31.893106, 31.910749, 31.933391, 31.956624, 31.979247, 32.01058, 32.066662, 32.123045, 32.170678, 32.21671, 32.249373, 32.273676, 32.304689, 32.332931, 32.359954, 32.394136, 32.428119, 32.464292, 32.499214, 32.558507, 32.606189, 32.639522, 32.672605, 32.704317, 32.74997, 32.791503, 32.827995, 32.881848, 32.93527, 32.984853, 33.030265, 33.077888, 33.11934, 33.158313, 33.192625, 33.227708, 33.29285, 33.408232, 33.542695, 33.663697, 33.77547, 33.877972, 33.983134, 34.065813, 34.135522, 34.210504, 34.270116, 34.328111, 34.408066]}, "ema": {"5": [null, null, null, null, 26.2146, 26.1073, 25.9885, 25.7988, 25.6881, 25.709, 25.644, 25.6165, 25.5981, 25.6016, 26.6927, 27.2308, 27.5579, 28.0285, 28.2948, 28.4093, 28.5329, 28.5996, 28.3285, 28.0057, 27.8852, 28.578, 29.3555, 30.6469, 32.0286, 34.4171, 35.0312, 35.5037, 37.2703, 38.4007, 38.681, 38.1893, 41.0962, 41.9138, 41.954, 41.5389, 41.4674, 40.2205, 39.4366, 39.1033, 39.1494, 39.8901, 40.1315, 42.1543, 42.3825, 46.2111, 46.4914, 45.5106, 43.5471, 42.4275, 41.5706, 42.5141, 42.1333, 42.621, 43.7666, 43.8045, 43.1513, 42.0374, 41.421, 40.9312, 40.3837, 39.8843, 38.5255, 37.6359, 37.0265, 36.49, 36.7185, 36.1707, 36.0986, 35.7737, 35.899, 35.7058, 36.0818, 36.4464, 36.7546, 37.302, 37.1622, 37.3458, 36.882, 35.9051, 34.5537, 33.4574, 31.8146, 30.6543, 29.8318, 29.9838, 30.0851, 30.8365, 31.2398, 31.7366, 32.0026, 31.7566, 31.495, 31.3693, 31.4321, 31.7671, 31.6322, 31.9548, 32.4199, 33.2132, 33.7755, 34.6837, 35.4391, 36.0927, 35.6952, 35.7634, 35.7256, 35.7671, 36.3447, 38.3798, 39.6032, 39.8355, 39.807, 38.8047, 37.6864, 37.3576, 36.9384, 36.4089, 36.2726, 36.3984, 36.5823, 36.6215, 38.3643, 38.4762, 37.9008, 37.5005, 37.0504, 37.6336, 37.6557, 37.6871, 38.3748, 38.6665, 38.3443, 37.9129, 37.7419, 37.278, 36.8186, 36.0791, 35.6527, 37.0352, 41.4901, 45.7934, 47.7956, 48.5304, 48.3869, 48.6413, 47.6275, 46.4184, 45.6956, 44.047, 42.998, 43.7154], "10": [null, null, null, null, null, null, null, null, null, 25.9353, 25.8587, 25.8047, 25.7604, 25.7328, 26.3041, 26.6683, 26.949, 27.3164, 27.5911, 27.7815, 27.9631, 28.1031, 28.0454, 27.9209, 27.8705, 28.2511, 28.7346, 29.5519, 30.5046, 32.0845, 32.8436, 33.4991, 34.8272, 35.888, 36.4977, 36.6265, 38.4962, 39.4149, 39.8911, 40.0398, 40.2734, 39.8103, 39.4573, 39.2718, 39.2663, 39.649, 39.8245, 40.9837, 41.321, 43.6023, 44.2295, 44.1058, 43.2902, 42.7262, 42.2045, 42.6039, 42.3798, 42.601, 43.2295, 43.3479, 43.0746, 42.481, 42.0641, 41.68, 41.2452, 40.8162, 39.9056, 39.1694, 38.5582, 37.9871, 37.8395, 37.3369, 37.0855, 36.7289, 36.6236, 36.3864, 36.4678, 36.5965, 36.7373, 37.039, 37.0106, 37.1383, 36.923, 36.3827, 35.5588, 34.778, 33.6418, 32.6767, 31.8604, 31.5744, 31.3405, 31.5221, 31.6174, 31.8197, 31.9497, 31.8252, 31.67, 31.5696, 31.5675, 31.7256, 31.6595, 31.8305, 32.1068, 32.5965, 33.0153, 33.6489, 34.2491, 34.822, 34.8362, 35.0296, 35.1424, 35.271, 35.6763, 36.9079, 37.8428, 38.2896, 38.5551, 38.236, 37.7295, 37.5423, 37.28, 36.9291, 36.7602, 36.7402, 36.7783, 36.7641, 37.6888, 37.8726, 37.6685, 37.4924, 37.2484, 37.5305, 37.5613, 37.5956, 37.9873, 38.2169, 38.1229, 37.9278, 37.8319, 37.5624, 37.2602, 36.7765, 36.4171, 37.0322, 39.4627, 42.1786, 43.9279, 45.0319, 45.5898, 46.2371, 46.1213, 45.7356, 45.4655, 44.6081, 43.9339, 44.155], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6714, 26.8722, 27.0494, 27.1196, 27.1425, 27.1903, 27.4544, 27.7836, 28.3023, 28.9203, 29.8988, 30.5045, 31.0706, 31.9976, 32.8227, 33.434, 33.7933, 35.0425, 35.8526, 36.4414, 36.8478, 37.2741, 37.3172, 37.3697, 37.4714, 37.64, 37.9953, 38.2448, 39.0024, 39.3678, 40.7488, 41.3491, 41.5586, 41.374, 41.2611, 41.1273, 41.4391, 41.4327, 41.6387, 42.0596, 42.233, 42.1961, 41.9688, 41.7992, 41.6232, 41.4009, 41.1613, 40.6515, 40.1948, 39.777, 39.3618, 39.1536, 38.7651, 38.4974, 38.1762, 37.9832, 37.7295, 37.6441, 37.5995, 37.5778, 37.6558, 37.5821, 37.5946, 37.4384, 37.1063, 36.6058, 36.0971, 35.3763, 34.7056, 34.0848, 33.7231, 33.396, 33.2953, 33.1764, 33.1339, 33.0768, 32.9042, 32.7202, 32.5676, 32.4714, 32.4681, 32.3628, 32.3854, 32.4773, 32.6985, 32.9082, 33.2502, 33.6026, 33.9643, 34.0534, 34.2292, 34.3646, 34.506, 34.7912, 35.5206, 36.1424, 36.5384, 36.8443, 36.84, 36.7077, 36.7069, 36.6491, 36.5254, 36.4754, 36.492, 36.5356, 36.5513, 37.0559, 37.2125, 37.1684, 37.1238, 37.0311, 37.1996, 37.2472, 37.2951, 37.5289, 37.6928, 37.6935, 37.6322, 37.6101, 37.4901, 37.3387, 37.0778, 36.8609, 37.1408, 38.4036, 39.9271, 41.0578, 41.9094, 42.499, 43.1325, 43.3675, 43.4277, 43.506, 43.2435, 43.0203, 43.2232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0607, 28.5896, 29.0967, 29.852, 30.5494, 31.1101, 31.5034, 32.4974, 33.2104, 33.7797, 34.2267, 34.6846, 34.8809, 35.0737, 35.2906, 35.5455, 35.9214, 36.2242, 36.8678, 37.253, 38.325, 38.888, 39.1887, 39.2165, 39.2792, 39.3165, 39.6445, 39.7559, 40.0037, 40.3943, 40.6192, 40.6983, 40.641, 40.6117, 40.5691, 40.4865, 40.3832, 40.0881, 39.8151, 39.5565, 39.2895, 39.1531, 38.89, 38.7006, 38.4698, 38.3202, 38.1266, 38.0431, 37.9872, 37.9474, 37.9764, 37.9058, 37.8934, 37.7683, 37.5221, 37.1562, 36.7761, 36.244, 35.7337, 35.2468, 34.9268, 34.6275, 34.4799, 34.3229, 34.2201, 34.1114, 33.9278, 33.737, 33.5681, 33.4384, 33.3738, 33.244, 33.2025, 33.212, 33.3144, 33.4167, 33.6156, 33.8308, 34.061, 34.1152, 34.2303, 34.3219, 34.4205, 34.6192, 35.1244, 35.5712, 35.8763, 36.1262, 36.1697, 36.1232, 36.1605, 36.1566, 36.1045, 36.0978, 36.1334, 36.1861, 36.2192, 36.5825, 36.7191, 36.7211, 36.7198, 36.683, 36.8196, 36.8764, 36.9327, 37.1145, 37.2523, 37.2812, 37.2662, 37.2749, 37.2152, 37.1304, 36.9671, 36.8273, 37.0191, 37.8824, 38.948, 39.7772, 40.4367, 40.9311, 41.4614, 41.7284, 41.8749, 42.0282, 41.9457, 41.8782, 42.0893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3027, 33.8419, 34.2226, 34.4342, 34.6599, 34.8637, 35.2377, 35.4782, 35.7966, 36.199, 36.5002, 36.7098, 36.8314, 36.963, 37.0802, 37.1668, 37.2342, 37.1783, 37.1265, 37.0747, 37.0097, 37.0162, 36.9401, 36.9015, 36.8318, 36.805, 36.7467, 36.7502, 36.7668, 36.7905, 36.8535, 36.8547, 36.8883, 36.8517, 36.738, 36.5463, 36.3392, 36.0329, 35.731, 35.4351, 35.2333, 35.0393, 34.9334, 34.8202, 34.7383, 34.6518, 34.519, 34.3799, 34.252, 34.1463, 34.0793, 33.9728, 33.9189, 33.8966, 33.932, 33.97, 34.0692, 34.1822, 34.3084, 34.3316, 34.3931, 34.4424, 34.4976, 34.6153, 34.9226, 35.2021, 35.402, 35.5725, 35.6206, 35.6139, 35.6565, 35.6739, 35.6612, 35.6745, 35.7128, 35.7613, 35.7981, 36.0354, 36.1399, 36.1638, 36.1849, 36.1835, 36.2861, 36.3416, 36.3968, 36.5283, 36.635, 36.6768, 36.6914, 36.7192, 36.7047, 36.6732, 36.5919, 36.5216, 36.6502, 37.1894, 37.8643, 38.4108, 38.8653, 39.2274, 39.6165, 39.8512, 40.0139, 40.18, 40.2024, 40.2297, 40.4227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.022864, 27.281268, 26.618565, 26.321926, 26.006353, 25.899059, 25.848567, 25.700248, 25.586641, 25.618199, 25.570863, 25.564552, 25.570863, 25.583486, 26.675367, 27.369627, 27.846142, 28.398394, 28.676099, 28.676099, 28.739214, 28.754993, 28.420485, 28.022864, 27.817741, 28.452043, 29.323024, 30.821995, 32.478751, 35.107471, 35.987919, 36.511771, 38.118037, 39.172051, 39.361394, 38.8691, 41.548314, 42.409828, 42.583394, 42.22364, 41.971182, 40.244999, 39.178362, 38.679757, 38.689224, 39.506557, 40.068276, 42.299376, 42.854784, 46.793133, 47.484237, 46.629036, 44.268551, 42.536056, 40.869831, 41.652451, 41.60196, 42.438228, 43.829904, 44.104453, 43.432283, 42.252041, 41.302167, 40.500611, 39.885243, 39.441519, 38.169225, 37.179995, 36.46325, 35.892482, 36.166046, 35.8534, 35.88271, 35.628686, 35.762211, 35.570065, 36.006468, 36.439612, 36.856475, 37.465483, 37.41989, 37.546902, 37.02908, 35.925047, 34.348787, 33.013526, 31.140904, 29.815412, 28.949121, 29.167323, 29.48974, 30.561205, 31.280944, 31.981141, 32.313328, 32.07233, 31.668495, 31.4047, 31.349335, 31.665238, 31.629413, 31.999621, 32.511266, 33.357452, 34.020824, 35.053333, 35.893334, 36.593334, 36.190002, 36.113335, 35.886669, 35.783334, 36.303334, 38.466667, 39.993333, 40.526666, 40.566666, 39.363333, 37.756667, 37.033334, 36.466666, 35.929999, 35.903333, 36.146667, 36.41, 36.573334, 38.413333, 38.77, 38.296667, 37.8, 37.136668, 37.393334, 37.486667, 37.663334, 38.44, 38.846667, 38.53, 38.07, 37.770001, 37.143333, 36.593334, 35.833333, 35.346666, 36.676666, 41.38, 46.480001, 49.48, 50.733334, 50.34, 49.743333, 48.046666, 46.403333, 45.363333, 43.54, 42.256667, 42.940001], "10": [28.120978, 27.726799, 27.323153, 27.052047, 26.730163, 26.479713, 26.246476, 25.999468, 25.818731, 25.741272, 25.664674, 25.631969, 25.60615, 25.591518, 26.181926, 26.612253, 26.981473, 27.443643, 27.815446, 28.091715, 28.341305, 28.522903, 28.474706, 28.3086, 28.162289, 28.460075, 28.899869, 29.712326, 30.731339, 32.442316, 33.427764, 34.311655, 35.84706, 37.119966, 37.892833, 38.084758, 39.909343, 40.831964, 41.291553, 41.378479, 41.549748, 40.974833, 40.402498, 39.986803, 39.757868, 39.916229, 39.861146, 40.936102, 41.351797, 43.758183, 44.685967, 44.872729, 44.239288, 43.677282, 43.023185, 43.184127, 42.73917, 42.684949, 43.125603, 43.111833, 42.909579, 42.431917, 42.091099, 41.696919, 41.186551, 40.613168, 39.580504, 38.657882, 37.867099, 37.191624, 36.989782, 36.49091, 36.237996, 35.911066, 35.858433, 35.711881, 35.905508, 36.142657, 36.391354, 36.798149, 36.875423, 37.109019, 36.974901, 36.47662, 35.61773, 34.730418, 33.419434, 32.223916, 31.162516, 30.650025, 30.284975, 30.412876, 30.585186, 30.952901, 31.307293, 31.418318, 31.476052, 31.516021, 31.5853, 31.75317, 31.686555, 31.825424, 32.095919, 32.606346, 33.097322, 33.836203, 34.561715, 35.260346, 35.390215, 35.641135, 35.783638, 35.884546, 36.226364, 37.392728, 38.347273, 38.853636, 39.190909, 38.940909, 38.456364, 38.189091, 37.798181, 37.262727, 36.854545, 36.591818, 36.489091, 36.433637, 37.38, 37.715455, 37.661818, 37.575455, 37.389092, 37.683637, 37.715455, 37.725455, 38.079091, 38.290909, 38.174546, 38.015455, 37.95, 37.681818, 37.338182, 36.762727, 36.3, 36.79909, 39.188182, 42.110909, 44.285455, 45.876364, 46.886363, 47.892727, 48.020909, 47.681818, 47.217273, 45.944545, 44.681818, 44.364546], "20": [28.086429, 27.879053, 27.659955, 27.501267, 27.311698, 27.144895, 26.975838, 26.788523, 26.617888, 26.487827, 26.344467, 26.214632, 26.09539, 25.991251, 26.210348, 26.372418, 26.525245, 26.750654, 26.960735, 27.150304, 27.351144, 27.541164, 27.627721, 27.663787, 27.721491, 27.991081, 28.331449, 28.868148, 29.516424, 30.539556, 31.219165, 31.865638, 32.87502, 33.798296, 34.514646, 34.98778, 36.342715, 37.288532, 38.020661, 38.563671, 39.107809, 39.249592, 39.36207, 39.480636, 39.623094, 39.913196, 40.076843, 40.726246, 40.993807, 42.273455, 42.834047, 43.009641, 42.777244, 42.60458, 42.402614, 42.630502, 42.535605, 42.678965, 43.056525, 43.20755, 43.14962, 42.895358, 42.667244, 42.405544, 42.073516, 41.702845, 41.050907, 40.426508, 39.846711, 39.263175, 38.934992, 38.453783, 38.09667, 37.677921, 37.38099, 37.02262, 36.851724, 36.735003, 36.667468, 36.739, 36.692418, 36.748557, 36.647192, 36.375235, 35.931794, 35.467942, 34.77984, 34.107789, 33.457606, 33.043768, 32.654355, 32.493147, 32.31705, 32.224699, 32.125136, 31.921822, 31.709902, 31.539854, 31.440523, 31.45262, 31.390742, 31.47302, 31.651075, 31.979627, 32.313663, 32.785559, 33.275382, 33.767963, 33.979275, 34.253859, 34.477908, 34.695469, 35.053455, 35.856901, 36.575966, 37.083054, 37.494735, 37.583662, 37.516961, 37.550773, 37.507143, 37.369524, 37.280714, 37.241191, 37.221429, 37.168095, 37.604286, 37.717143, 37.638095, 37.545476, 37.396667, 37.497857, 37.480238, 37.466429, 37.665476, 37.827857, 37.847619, 37.815238, 37.815, 37.705476, 37.554762, 37.281191, 37.030238, 37.26119, 38.486667, 40.029048, 41.239524, 42.231191, 42.988095, 43.790952, 44.196428, 44.404524, 44.611667, 44.454286, 44.296905, 44.53881], "30": [28.127206, 27.995989, 27.849808, 27.737321, 27.59399, 27.461653, 27.322088, 27.169697, 27.029216, 26.915203, 26.791315, 26.677506, 26.569396, 26.469533, 26.588127, 26.667529, 26.740722, 26.86349, 26.974958, 27.073091, 27.17835, 27.277603, 27.313741, 27.322394, 27.351101, 27.530773, 27.76786, 28.148991, 28.620925, 29.362928, 29.891868, 30.414091, 31.194675, 31.933625, 32.549908, 33.005859, 34.063537, 34.858883, 35.517514, 36.055006, 36.60003, 36.878956, 37.140881, 37.412987, 37.709421, 38.120989, 38.455598, 39.1239, 39.538318, 40.63417, 41.235998, 41.572541, 41.623745, 41.686147, 41.699585, 41.979935, 42.033786, 42.208675, 42.520074, 42.666764, 42.672058, 42.53402, 42.413186, 42.278406, 42.102398, 41.900263, 41.49596, 41.118685, 40.7548, 40.379093, 40.128226, 39.750759, 39.435725, 39.071229, 38.780043, 38.441927, 38.214529, 38.017322, 37.85213, 37.764882, 37.613203, 37.536973, 37.359832, 37.061357, 36.640771, 36.199583, 35.610151, 35.03573, 34.484678, 34.10758, 33.759713, 33.569072, 33.375585, 33.243731, 33.114801, 32.918451, 32.71958, 32.540565, 32.400105, 32.325515, 32.187997, 32.142827, 32.151368, 32.259058, 32.373896, 32.594648, 32.841893, 33.117919, 33.232174, 33.416258, 33.589583, 33.778461, 34.077798, 34.693165, 35.26445, 35.700898, 36.082431, 36.24951, 36.311286, 36.438087, 36.512388, 36.525803, 36.574679, 36.656987, 36.750221, 36.817831, 37.206009, 37.367568, 37.387015, 37.39207, 37.352473, 37.473549, 37.510323, 37.540968, 37.694301, 37.804946, 37.809678, 37.77086, 37.755377, 37.666774, 37.548172, 37.345161, 37.157742, 37.29871, 38.129247, 39.199893, 40.072473, 40.803011, 41.382581, 42.002688, 42.366989, 42.607634, 42.845806, 42.84043, 42.835914, 43.097097], "50": [27.780244, 27.712897, 27.639498, 27.589304, 27.522588, 27.464225, 27.402856, 27.330089, 27.261331, 27.205456, 27.141265, 27.079672, 27.019045, 26.961128, 27.031222, 27.076442, 27.115944, 27.183291, 27.242693, 27.292331, 27.345496, 27.394651, 27.404601, 27.396247, 27.398029, 27.489954, 27.616517, 27.833111, 28.108068, 28.551318, 28.8709, 29.192042, 29.677504, 30.147337, 30.552495, 30.868773, 31.558578, 32.10218, 32.574166, 32.983408, 33.406573, 33.677742, 33.946685, 34.229995, 34.536806, 34.918537, 35.260284, 35.811423, 36.216952, 37.043605, 37.582788, 37.969235, 38.187797, 38.41772, 38.623696, 38.996814, 39.236613, 39.551406, 39.94847, 40.243995, 40.445479, 40.554333, 40.666863, 40.758639, 40.813177, 40.843728, 40.745292, 40.642814, 40.533019, 40.402423, 40.335477, 40.17957, 40.053172, 39.8878, 39.756568, 39.586099, 39.470817, 39.364299, 39.262349, 39.198606, 39.076101, 38.985675, 38.825291, 38.590165, 38.277926, 37.948495, 37.516444, 37.091145, 36.672033, 36.346158, 36.028457, 35.799872, 35.564018, 35.359551, 35.151897, 34.899694, 34.643923, 34.401463, 34.188073, 34.018014, 33.822618, 33.688063, 33.591506, 33.55673, 33.530102, 33.570107, 33.633955, 33.718919, 33.710703, 33.750454, 33.786661, 33.835569, 33.952289, 34.265234, 34.560534, 34.785041, 34.98687, 35.06992, 35.099289, 35.177959, 35.232093, 35.257659, 35.308499, 35.384794, 35.471656, 35.548087, 35.825396, 35.975241, 36.04742, 36.118125, 36.168593, 36.323556, 36.43453, 36.546096, 36.733113, 36.894328, 36.988495, 37.049978, 37.118351, 37.138322, 37.135891, 37.078077, 37.026334, 37.168509, 37.720826, 38.415993, 38.991055, 39.479192, 39.878009, 40.305029, 40.579726, 40.78051, 40.982157, 41.038, 41.095059, 41.314079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1072, -0.1974, -0.6657, -1.1733, -1.5246, -1.7184, -1.6414, -1.4726, -1.3131, -1.4494, -0.9123, -0.5851, -0.3312, 0.2334, 0.1515, 0.2622, 0.4722, 0.4658, 0.4015, 0.186, -0.058, 0.0348, 0.3535, 1.021, 1.8926, 3.03, 3.7769, 4.4677, 5.4698, 5.803, 6.2938, 6.3105, 6.8932, 7.196, 7.4289, 7.7353, 6.9894, 6.232, 5.6871, 5.3849, 4.7567, 4.7883, 4.7402, 5.1052, 5.402, 6.4802, 6.9514, 6.6207, 6.3401, 5.1029, 4.4949, 4.4052, 4.2443, 3.9916, 3.8722, 3.0244, 2.6011, 2.0129, 1.0429, 0.6083, 0.1655, 0.0318, -0.7997, -1.354, -1.8517, -2.4015, -1.8671, -1.4732, -1.1321, -0.9763, -0.8935, -1.173, -1.3274, -1.7992, -1.9991, -2.787, -3.3251, -3.084, -2.947, -2.2012, -2.035, -2.674, -3.4754, -4.2783, -5.1713, -5.2718, -5.2173, -4.5824, -3.7604, -3.2129, -2.7944, -2.8285, -2.5337, -2.3117, -2.0836, -1.6449, -1.7488, -1.5334, -1.3765, -1.1163, -0.666, -0.3008, -0.0278, 0.0273, -0.0957, -0.4657, -0.6014, -0.8113, -0.4082, 0.7027, 1.861, 2.97, 3.9453, 3.9084, 3.5769, 3.2867, 2.7237, 2.1742, 1.8415, 1.5925, 1.4512, 1.6764, 2.3227, 2.6579, 2.7196, 2.5968, 2.0099, 1.8696, 1.7841, 1.6581, 1.6566, 1.3376, 1.0105, 0.7135, 0.5018, 0.2968, 0.2523, 0.1727, -0.2872, -0.5609, 0.1545, 1.5117, 2.8225, 4.237, 4.5849, 4.3849, 4.1196, 3.6856, 3.2753, 2.5446, 2.0652, 2.0341], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.74, 55.12, 54.36, 59.18, 57.94, 56.26, 57.26, 56.79, 48.29, 45.02, 47.57, 62.75, 66.95, 74.54, 78.17, 84.77, 69.65, 70.03, 77.0, 76.37, 70.25, 62.5, 76.05, 67.02, 63.37, 60.27, 61.22, 53.23, 53.49, 54.57, 56.12, 60.02, 58.04, 66.74, 58.84, 70.98, 59.33, 54.39, 49.42, 50.13, 49.69, 55.44, 51.24, 54.0, 56.9, 53.67, 50.77, 47.98, 48.55, 48.19, 47.16, 46.5, 41.74, 41.84, 41.76, 41.1, 45.32, 41.49, 43.64, 42.07, 44.71, 43.0, 46.99, 47.87, 48.4, 51.21, 47.13, 49.51, 44.91, 40.31, 36.14, 35.05, 30.43, 30.13, 29.88, 37.62, 37.62, 44.55, 43.81, 46.08, 45.51, 41.9, 41.09, 41.7, 43.58, 47.24, 43.52, 48.55, 51.37, 56.35, 56.68, 61.67, 62.96, 64.26, 53.13, 56.38, 55.35, 56.04, 61.38, 72.27, 70.54, 63.39, 61.29, 51.43, 47.65, 51.22, 49.48, 47.31, 49.38, 51.44, 52.4, 51.48, 65.02, 54.93, 49.77, 49.65, 48.17, 55.09, 51.99, 52.12, 57.19, 55.61, 50.9, 49.02, 50.09, 46.92, 45.58, 41.88, 42.66, 57.75, 73.61, 77.1, 70.56, 66.37, 62.17, 63.54, 56.12, 53.11, 53.53, 47.17, 47.46, 54.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0645, 1.2075, 1.4907, 1.8203, 2.409, 2.6086, 2.7503, 3.1775, 3.4646, 3.5367, 3.3907, 4.0116, 4.1843, 4.1511, 3.972, 3.8356, 3.398, 3.0277, 2.7485, 2.5625, 2.5575, 2.4641, 2.8084, 2.778, 3.6023, 3.6635, 3.3902, 2.8239, 2.3934, 2.0025, 2.0359, 1.7971, 1.7671, 1.9198, 1.8438, 1.6009, 1.23, 0.9556, 0.7109, 0.4581, 0.2227, -0.2098, -0.5424, -0.8006, -1.0251, -1.0489, -1.2231, -1.2757, -1.3684, -1.3437, -1.3753, -1.2636, -1.1344, -1.0046, -0.8096, -0.7685, -0.6612, -0.71, -0.8998, -1.2059, -1.4787, -1.8938, -2.213, -2.4497, -2.4395, -2.4038, -2.1847, -2.0116, -1.7984, -1.6265, -1.5746, -1.5395, -1.4826, -1.3861, -1.2246, -1.1698, -1.0148, -0.822, -0.5459, -0.3153, -0.0035, 0.2767, 0.529, 0.5212, 0.589, 0.6154, 0.6451, 0.7926, 1.294, 1.6402, 1.7531, 1.7777, 1.5413, 1.231, 1.0736, 0.89, 0.6763, 0.553, 0.5019, 0.4801, 0.4376, 0.8101, 0.8416, 0.701, 0.5789, 0.4327, 0.5247, 0.503, 0.4843, 0.6236, 0.6859, 0.6031, 0.4795, 0.4052, 0.2586, 0.1049, -0.1204, -0.2797, -0.0024, 1.0605, 2.2002, 2.8607, 3.2019, 3.2813, 3.3898, 3.1531, 2.8039, 2.5185, 1.9868, 1.5596, 1.5462], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2214, 2.4845, 2.6657, 2.9349, 3.1848, 3.378, 3.4968, 3.5646, 3.5313, 3.4306, 3.2941, 3.1478, 3.0298, 2.9166, 2.895, 2.8716, 3.0177, 3.1469, 3.1955, 3.1212, 2.9757, 2.781, 2.632, 2.465, 2.3254, 2.2443, 2.1642, 2.0515, 1.8872, 1.7009, 1.5029, 1.2939, 1.0797, 0.8218, 0.549, 0.279, 0.0182, -0.1952, -0.4008, -0.5758, -0.7343, -0.8562, -0.96, -1.0207, -1.0435, -1.0357, -0.9905, -0.9461, -0.8891, -0.8533, -0.8626, -0.9312, -1.0407, -1.2114, -1.4117, -1.6193, -1.7833, -1.9074, -1.9629, -1.9726, -1.9378, -1.8755, -1.8153, -1.7602, -1.7047, -1.6409, -1.5577, -1.4801, -1.387, -1.274, -1.1284, -0.9658, -0.7733, -0.5633, -0.3449, -0.1716, -0.0195, 0.1075, 0.215, 0.3305, 0.5232, 0.7466, 0.9479, 1.1139, 1.1994, 1.2057, 1.1793, 1.1214, 1.0324, 0.9365, 0.8496, 0.7757, 0.7081, 0.7285, 0.7511, 0.7411, 0.7086, 0.6535, 0.6277, 0.6028, 0.5791, 0.588, 0.6076, 0.6067, 0.5812, 0.546, 0.4885, 0.4118, 0.3054, 0.1884, 0.1502, 0.3323, 0.7059, 1.1368, 1.5498, 1.8961, 2.1949, 2.3865, 2.47, 2.4797, 2.3811, 2.2168, 2.0827], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2432, 1.0522, 0.725, 1.0767, 0.9995, 0.7731, 0.4752, 0.271, -0.1333, -0.4029, -0.5456, -0.5853, -0.4723, -0.4525, -0.0866, -0.0936, 0.5846, 0.5166, 0.1947, -0.2973, -0.5823, -0.7785, -0.5961, -0.6679, -0.5583, -0.3245, -0.3204, -0.4506, -0.6572, -0.7453, -0.792, -0.8358, -0.857, -1.0316, -1.0914, -1.0796, -1.0433, -0.8537, -0.8223, -0.6999, -0.6341, -0.4875, -0.4153, -0.2429, -0.0909, 0.0311, 0.1809, 0.1776, 0.2279, 0.1433, -0.0372, -0.2747, -0.438, -0.6824, -0.8013, -0.8304, -0.6562, -0.4964, -0.2218, -0.039, 0.1394, 0.249, 0.2407, 0.2207, 0.2221, 0.2548, 0.3331, 0.3103, 0.3722, 0.452, 0.5825, 0.6505, 0.7698, 0.84, 0.8739, 0.6928, 0.6085, 0.5079, 0.4301, 0.4621, 0.7708, 0.8936, 0.8052, 0.6638, 0.3419, 0.0253, -0.1057, -0.2314, -0.3561, -0.3835, -0.3477, -0.2956, -0.2705, 0.0816, 0.0905, -0.0401, -0.1297, -0.2208, -0.103, -0.0998, -0.0948, 0.0356, 0.0783, -0.0036, -0.1017, -0.1408, -0.2299, -0.3069, -0.4258, -0.4681, -0.1526, 0.7282, 1.4943, 1.7239, 1.6521, 1.3852, 1.1949, 0.7666, 0.3339, 0.0388, -0.3943, -0.6572, -0.5365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.94, 74.51, 62.75, 60.78, 75.73, 72.82, 68.93, 71.84, 70.87, 51.46, 42.72, 48.04, 56.98, 68.05, 96.95, 81.96, 91.3, 68.84, 70.29, 79.44, 78.61, 70.28, 58.33, 87.55, 72.46, 64.94, 54.65, 57.76, 27.09, 20.38, 20.67, 24.05, 37.59, 31.91, 73.76, 48.58, 100.0, 47.46, 31.13, 16.31, 18.86, 17.37, 37.71, 24.15, 34.11, 45.13, 35.38, 26.27, 17.16, 18.86, 17.8, 27.78, 26.85, 5.45, 6.27, 7.78, 4.5, 19.24, 1.64, 9.0, 4.24, 17.87, 9.36, 31.69, 47.3, 52.88, 88.37, 46.88, 64.58, 27.08, 0.0, 4.35, 9.78, 28.39, 27.1, 26.13, 40.0, 40.0, 53.55, 51.61, 56.13, 57.82, 50.7, 52.67, 64.09, 75.0, 84.0, 63.51, 80.63, 88.81, 100.0, 85.86, 86.41, 92.53, 92.37, 60.55, 73.28, 70.1, 70.03, 89.3, 91.72, 82.08, 67.69, 59.05, 25.6, 12.14, 24.27, 18.45, 11.17, 17.48, 19.49, 22.56, 20.0, 72.82, 40.51, 20.94, 20.42, 14.66, 42.41, 30.53, 31.05, 52.11, 46.84, 25.0, 17.61, 21.59, 6.47, 4.0, 6.21, 15.92, 79.62, 99.41, 88.16, 77.17, 69.56, 61.52, 65.96, 50.95, 44.19, 45.24, 30.44, 31.08, 49.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 66.01, 66.42, 69.78, 72.49, 71.2, 70.55, 64.72, 55.02, 47.41, 49.25, 57.69, 73.99, 82.32, 90.07, 80.7, 76.81, 72.86, 76.11, 76.11, 69.07, 72.05, 72.78, 74.98, 64.02, 59.12, 46.5, 35.08, 22.71, 21.7, 27.44, 31.18, 47.75, 51.42, 74.11, 65.35, 59.53, 31.63, 22.1, 17.51, 24.65, 26.41, 31.99, 34.46, 38.21, 35.59, 26.27, 20.76, 17.94, 21.48, 24.14, 20.03, 12.86, 6.5, 6.18, 10.51, 8.46, 9.96, 4.96, 10.37, 10.49, 19.64, 29.45, 43.96, 62.85, 62.71, 66.61, 46.18, 30.55, 10.48, 4.71, 14.17, 21.76, 27.21, 31.08, 35.38, 44.52, 48.39, 53.76, 55.19, 54.88, 53.73, 55.82, 63.92, 74.36, 74.17, 76.05, 77.65, 89.81, 91.56, 90.76, 88.27, 90.44, 81.82, 75.4, 67.98, 71.14, 76.48, 83.68, 87.7, 80.5, 69.61, 50.78, 32.26, 20.67, 18.29, 17.96, 15.7, 16.05, 19.84, 20.68, 38.46, 44.44, 44.76, 27.29, 18.67, 25.83, 29.2, 34.66, 37.9, 43.33, 41.32, 29.82, 21.4, 15.22, 10.69, 5.56, 8.71, 33.92, 64.98, 89.06, 88.25, 78.3, 69.42, 65.68, 59.48, 53.7, 46.79, 39.96, 35.59, 36.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.06, -25.49, -37.25, -39.22, -24.27, -27.18, -31.07, -28.16, -29.13, -48.54, -57.28, -51.96, -43.02, -31.95, -3.05, -18.04, -8.7, -31.16, -29.71, -20.56, -21.39, -29.72, -41.67, -12.45, -27.54, -35.06, -45.35, -42.24, -72.91, -79.62, -79.33, -75.95, -62.41, -68.09, -26.24, -51.42, -0.0, -52.54, -68.87, -83.69, -81.14, -82.63, -62.29, -75.85, -65.89, -54.87, -64.62, -73.73, -82.84, -81.14, -82.2, -72.22, -73.15, -94.55, -93.73, -92.22, -95.5, -80.76, -98.36, -91.0, -95.76, -82.13, -90.64, -68.31, -52.7, -47.12, -11.63, -53.12, -35.42, -72.92, -100.0, -95.65, -90.22, -71.61, -72.9, -73.87, -60.0, -60.0, -46.45, -48.39, -43.87, -42.18, -49.3, -47.33, -35.91, -25.0, -16.0, -36.49, -19.37, -11.19, -0.0, -14.14, -13.59, -7.47, -7.63, -39.45, -26.72, -29.9, -29.97, -10.7, -8.28, -17.92, -32.31, -40.95, -74.4, -87.86, -75.73, -81.55, -88.83, -82.52, -80.51, -77.44, -80.0, -27.18, -59.49, -79.06, -79.58, -85.34, -57.59, -69.47, -68.95, -47.89, -53.16, -75.0, -82.39, -78.41, -93.53, -96.0, -93.79, -84.08, -20.38, -0.59, -11.84, -22.83, -30.44, -38.48, -34.04, -49.05, -55.81, -54.76, -69.56, -68.92, -50.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.8861, 0.8701, 0.9568, 0.9696, 0.9307, 0.9285, 0.9095, 0.9257, 0.9204, 0.902, 1.2535, 1.2992, 1.46, 1.5856, 1.8679, 2.0253, 2.0835, 2.4959, 2.5374, 2.5016, 2.5461, 3.2568, 3.5652, 3.5032, 3.4593, 3.415, 3.4822, 3.3247, 3.2225, 3.158, 3.2469, 3.2111, 3.4212, 3.6164, 4.1459, 4.8168, 4.7838, 4.9831, 4.8672, 4.7123, 4.7408, 4.7369, 4.7029, 4.6003, 4.5084, 4.4365, 4.3563, 4.1229, 3.9434, 3.797, 3.6025, 3.6104, 3.4537, 3.3326, 3.2202, 3.2519, 3.1766, 3.0858, 2.9701, 2.8661, 2.773, 2.739, 2.648, 2.5566, 2.5031, 2.5057, 2.4872, 2.4806, 2.5232, 2.5907, 2.5104, 2.8335, 2.7428, 2.6864, 2.669, 2.5831, 2.5835, 2.5246, 2.4838, 2.3762, 2.36, 2.338, 2.2722, 2.2529, 2.2002, 2.1686, 2.1548, 2.133, 2.1164, 2.0759, 2.1205, 2.0905, 2.1376, 2.1706, 2.1656, 2.1287, 2.0624, 2.0901, 2.3694, 2.4073, 2.4425, 2.4251, 2.6484, 2.6199, 2.5935, 2.4832, 2.413, 2.3264, 2.2245, 2.1763, 2.1244, 2.5155, 2.5644, 2.5705, 2.5084, 2.4185, 2.4564, 2.4917, 2.5173, 2.5411, 2.531, 2.5002, 2.4716, 2.3736, 2.3077, 2.225, 2.191, 2.1881, 2.489, 3.0755, 3.3415, 3.5421, 3.5677, 3.6128, 3.5476, 3.5478, 3.6158, 3.5433, 3.633, 3.5271, 3.6716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8611, 0.8574, 0.8135, 0.6372, 0.5552, 0.5892, 0.9298, 0.9971, 1.1572, 1.1603, 1.2691, 0.9699, 0.925, 1.0887, 0.9981, 0.8708, 0.738, 1.0987, 0.8938, 0.7964, 0.7174, 0.7205, 0.5471, 0.5331, 0.5376, 0.5576, 0.6753, 0.6017, 1.0086, 0.712, 1.2824, 0.827, 0.5949, 0.3492, 0.387, 0.3634, 0.6334, 0.451, 0.6024, 0.7496, 0.5947, 0.4578, 0.3102, 0.3225, 0.296, 0.2478, 0.2347, 0.0691, 0.1207, 0.1575, 0.1071, 0.2573, 0.1295, 0.2239, 0.1919, 0.2861, 0.2486, 0.3794, 0.4254, 0.4716, 0.6307, 0.464, 0.611, 0.3475, 0.0207, -0.2008, -0.1482, -0.233, -0.0975, -0.0104, 0.1892, 0.2195, 0.3838, 0.3761, 0.4361, 0.4341, 0.3527, 0.3492, 0.3792, 0.4345, 0.5423, 0.4585, 0.6553, 0.8224, 1.0223, 0.9658, 1.0595, 1.0277, 1.0087, 0.7219, 0.8079, 0.7537, 0.7521, 0.8953, 1.1983, 1.045, 0.8663, 0.7954, 0.5523, 0.4236, 0.5127, 0.4312, 0.3325, 0.3805, 0.4415, 0.4632, 0.4323, 0.9657, 0.6196, 0.3984, 0.3872, 0.3215, 0.6044, 0.4777, 0.5117, 0.8211, 0.7669, 0.5495, 0.4435, 0.4833, 0.312, 0.2407, 0.0503, 0.11, 0.8291, 1.4287, 1.2982, 1.0533, 0.9132, 0.8002, 0.8082, 0.6506, 0.5769, 0.5746, 0.4263, 0.4298, 0.5925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0024, -0.0147, 0.0276, -0.0035, -0.0471, -0.0357, -0.1249, -0.1088, 0.0941, 0.057, 0.2329, 0.1021, 0.058, 0.0717, 0.0877, 0.0474, 0.0226, 0.2586, 0.0598, 0.0282, 0.0209, 0.0295, 0.0123, 0.0108, 0.0195, 0.0289, 0.0563, 0.06, 0.1156, 0.0649, 0.2039, 0.0442, 0.0114, 0.0138, 0.0163, 0.0156, 0.0429, -0.0804, 0.019, 0.0768, 0.053, 0.0378, 0.042, 0.0478, 0.0354, 0.0295, 0.0077, -0.001, -0.0765, -0.0268, -0.3361, -0.0875, 0.0416, 0.0113, -0.0292, 0.0138, -0.1234, -0.0435, -0.1243, -0.4133, -0.2381, -0.2207, -0.1349, -0.2103, -0.361, -0.4723, -0.4329, -0.2729, -0.2934, -0.2828, -0.2425, -0.2486, -0.181, -0.1667, -0.1671, -0.1867, -0.2139, -0.2327, -0.24, -0.2538, -0.2735, -0.2582, -0.2474, -0.1873, 0.0552, 0.2851, 0.2712, 0.1726, 0.2568, 0.1732, 0.166, 0.1478, 0.0687, 0.0633, 0.2178, 0.1395, 0.1248, 0.1169, -0.0151, -0.0274, -0.027, -0.0095, -0.0458, -0.0597, -0.0784, -0.1028, -0.0956, 0.0109, -0.0923, -0.1042, -0.1182, -0.1289, -0.0961, -0.0964, -0.1903, -0.1152, -0.1372, -0.1468, -0.0754, -0.079, -0.1076, -0.119, -0.1226, -0.1214, -0.0489, 0.1295, 0.1222, 0.063, 0.085, 0.0473, 0.0426, 0.0521, 0.0259, 0.0265, 0.0059, -0.0136, 0.0381], "obv": [0, -403981, -654541, -498137, -659667, -549031, -662761, -842550, -727705, -655214, -783071, -707730, -707730, -558137, 1721038, 1288268, 981966, 1918249, 1310053, 992170, 1634045, 1402450, 987394, 596007, 994490, 6885727, 7883589, 11407176, 18424644, 30791531, 24120812, 26810467, 46535077, 34651744, 31097105, 26186712, 93712595, 44288334, 37004586, 29601469, 36412664, 30906535, 34550874, 37165585, 39530839, 49746549, 45034618, 68400954, 50381862, 103578479, 27062757, 12957912, 2947053, 9604973, 3832564, 13881115, 6723949, 15573684, 26527325, 16132808, 12611222, 9552658, 11418770, 9341092, 7764271, 6124692, 4251179, 5354342, 4460027, 3277353, 6007507, 4937937, 5909291, 5176983, 6248286, 5086932, 6896572, 8081847, 9318431, 11709555, 9555427, 11026240, 9330651, 552156, -8130428, -9526121, -14441067, -16237446, -17331779, -15930007, -15930007, -13502233, -15233210, -13797355, -14701933, -16737855, -17702077, -16926508, -16094723, -15355941, -16521991, -15392932, -13966568, -12186833, -10038629, -7678509, -5622091, -2633103, -4577025, -3366698, -4780952, -3586102, -2060348, 11199891, 7093772, 4385713, 1969344, -6109686, -8825556, -7735233, -8811319, -10053728, -9374200, -8563259, -6647814, -8284350, 16166083, 9639454, 6630135, 4547457, 3023200, 5495099, 3512905, 6084601, 12694159, 6729436, 4791460, 2548021, 4705227, 2545513, 718487, -2792160, 223806, 10905044, 27492402, 69496830, 52790892, 46225321, 38334377, 42999773, 42999773, 39133175, 41335317, 37775968, 41147451, 46149974], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.34, 38.73, 41.44, 43.96, 46.3, 48.96, 51.43, 53.68, 53.96, 55.38, 56.7, 57.87, 57.8, 57.73, 56.42, 55.21, 53.85, 52.72, 52.33, 51.96, 52.45, 53.07, 54.24, 55.65, 56.43, 54.52, 52.75, 51.21, 50.27, 49.49, 48.64, 48.08, 47.68, 46.55, 44.79, 43.08, 41.73, 39.81, 38.03, 35.45, 33.07, 30.94, 28.86, 27.37, 25.91, 24.55, 23.11, 21.82, 20.71, 20.2, 19.73, 19.45, 19.64, 20.03, 20.03, 19.59, 18.3, 18.29, 18.73, 20.82, 22.18, 23.72, 24.16, 24.43, 23.86, 23.31, 22.18, 21.13, 20.48, 20.11, 19.98, 19.11, 18.3, 17.27, 16.57, 15.59, 15.07, 15.03, 15.77, 16.46, 17.39, 17.99, 18.03, 18.27, 18.54, 19.51, 21.98, 24.48, 25.86, 26.38, 25.3, 23.7, 22.3, 21.0, 19.62, 18.35, 17.24, 16.95, 16.0, 17.52, 18.93, 19.29, 19.3, 19.31, 19.88, 20.13, 20.23, 20.95, 21.85, 21.86, 21.12, 20.46, 19.33, 18.04, 17.34, 16.95, 17.11, 19.2, 21.93, 23.85, 25.63, 26.91, 28.1, 28.25, 27.46, 26.71, 25.08, 23.56, 23.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 37.56, 35.51, 44.13, 40.43, 39.11, 41.87, 39.69, 36.21, 33.82, 32.04, 52.43, 46.97, 46.69, 53.57, 57.06, 48.87, 44.11, 50.04, 45.71, 43.05, 39.28, 50.94, 43.21, 40.83, 38.4, 36.12, 32.89, 31.99, 30.64, 30.32, 34.26, 32.17, 38.71, 36.62, 39.61, 38.26, 35.77, 31.89, 30.31, 30.01, 32.33, 30.97, 28.97, 29.63, 29.28, 27.63, 26.12, 25.63, 26.69, 25.73, 25.19, 23.34, 22.65, 21.8, 21.6, 24.15, 22.96, 21.95, 21.17, 20.62, 20.29, 22.13, 21.26, 21.4, 23.09, 22.81, 21.33, 19.86, 18.13, 16.4, 15.72, 12.93, 15.2, 14.41, 18.57, 18.63, 22.02, 21.06, 23.67, 22.98, 21.48, 20.14, 19.24, 22.35, 21.25, 21.63, 20.22, 20.81, 24.37, 26.16, 29.85, 28.11, 27.87, 25.48, 23.72, 23.75, 23.11, 26.3, 37.22, 36.98, 33.85, 31.65, 26.91, 25.26, 24.25, 23.52, 22.47, 21.64, 23.11, 27.02, 25.7, 41.02, 37.37, 34.62, 32.94, 31.72, 34.24, 31.34, 28.81, 31.98, 32.07, 30.15, 28.32, 27.53, 26.3, 25.33, 23.88, 22.2, 33.91, 47.08, 54.56, 47.79, 44.06, 40.4, 38.21, 35.48, 32.32, 30.63, 27.74, 26.53, 32.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 19.13, 23.14, 19.55, 18.96, 18.34, 17.07, 18.04, 21.57, 23.82, 22.57, 15.08, 13.51, 11.16, 9.54, 7.52, 6.44, 5.82, 4.51, 4.12, 4.01, 10.57, 7.67, 6.51, 6.34, 10.56, 9.93, 14.29, 13.89, 14.36, 13.61, 12.29, 11.54, 10.06, 8.83, 7.16, 5.72, 7.18, 17.26, 16.41, 15.74, 14.53, 13.5, 13.13, 12.46, 11.81, 14.27, 16.75, 16.76, 16.28, 19.08, 18.67, 24.26, 23.65, 23.28, 22.37, 20.57, 20.0, 19.11, 19.38, 18.65, 17.9, 16.83, 16.16, 15.54, 14.74, 13.67, 14.19, 15.05, 18.71, 23.66, 25.87, 36.8, 35.3, 36.84, 34.43, 33.04, 30.67, 29.15, 27.51, 26.7, 27.33, 27.41, 27.88, 26.11, 24.82, 23.39, 23.47, 22.02, 20.61, 19.51, 17.73, 16.7, 15.17, 15.02, 16.29, 15.39, 14.75, 13.51, 11.07, 10.12, 13.21, 15.89, 21.46, 23.83, 22.35, 21.68, 21.75, 22.48, 21.83, 20.72, 23.92, 18.75, 17.08, 21.24, 22.21, 21.39, 19.55, 19.48, 18.61, 17.12, 15.96, 19.29, 22.45, 21.71, 23.99, 24.71, 28.19, 28.17, 22.99, 17.28, 14.77, 16.46, 15.18, 15.9, 15.03, 18.99, 22.83, 21.74, 25.68, 24.56, 21.91], "ad": [-311261.0, -625469.0, -775805.0, -741049.0, -877728.0, -877728.0, -953547.0, -1097379.0, -1135661.0, -1135661.0, -1121454.0, -1046113.0, -1055835.0, -1130633.0, -125837.0, -504512.0, -245335.0, -373009.0, -18229.0, 17090.0, -422085.0, -422084.0, -802552.0, -1106963.0, -1163890.0, -2599569.0, -2549674.0, 598061.0, 283832.0, 7533380.0, 3344781.0, 1641335.0, 3673569.0, 5684626.0, 3617974.0, 1385972.0, 38729843.0, 11546504.0, 5796197.0, 4461218.0, 6050502.0, 2339856.0, 1664970.0, 3364542.0, 5536710.0, 10699485.0, 11836841.0, 30606499.0, 17854511.0, 71051128.0, 20219013.0, 6114168.0, 8950576.0, 11857549.0, 9528323.0, 17902116.0, 12624612.0, 16951156.0, 27904797.0, 19886187.0, 16935670.0, 14314048.0, 15206539.0, 13373288.0, 13846337.0, 12802970.0, 11570398.0, 11608437.0, 11658125.0, 10803971.0, 10985979.0, 9963951.0, 9889231.0, 9596309.0, 10529380.0, 10021291.0, 10076133.0, 10629256.0, 10894241.0, 11992864.0, 9921585.0, 10241325.0, 8891774.0, 113279.0, -6857252.0, -6068382.0, -1153436.0, -2276176.0, -1783725.0, -774449.0, -575539.0, 1302545.0, 1783370.0, 1352613.0, 1352614.0, -683308.0, -1372037.0, -1077856.0, -1382167.0, -786374.0, -1887644.0, -987257.0, 439107.0, 2218842.0, 2149547.0, 2761430.0, 3971093.0, 5655800.0, 3711878.0, 4461131.0, 4075429.0, 3378433.0, 3683585.0, 10467898.0, 7636094.0, 5021414.0, 4142736.0, -1898339.0, -2924332.0, -2318597.0, -2426214.0, -3585797.0, -2906269.0, -2095328.0, -3482372.0, -2410159.0, 4801835.0, -1724794.0, -4734113.0, -5224151.0, -6504520.0, -4625874.0, -4390697.0, -3443232.0, -1073762.0, -5795836.0, -7364671.0, -7364671.0, -8613577.0, -10177518.0, -11210182.0, -12915370.0, -12424402.0, -6416211.0, 9853692.0, 15104270.0, 13338597.0, 9803295.0, 1912351.0, 875609.0, 875609.0, -928802.0, -590009.0, -2592144.0, -2984169.0, -459085.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187522.7, 169182.3, 136318.3, 121957.4, 121276.3, 333040.8, 365254.2, 384511.4, 460160.8, 509495.9, 534035.1, 585436.9, 601062.3, 631872.8, 656052.2, 467983.0, 1013829.7, 1082985.7, 1341716.1, 1982643.3, 3187543.7, 3790428.1, 4036234.1, 5967189.5, 7116384.1, 7431999.7, 7333915.3, 13986717.4, 18576784.8, 18603412.8, 18107035.8, 18121083.4, 18402730.8, 16794703.7, 15867841.5, 15748903.0, 16279434.7, 9998039.5, 7392247.0, 8465781.4, 13045131.4, 20015584.1, 20875455.7, 21512107.7, 21916428.6, 22257144.1, 22240428.2, 22484951.7, 21033291.6, 20326746.5, 16046536.5, 8747122.9, 7642494.8, 6828020.1, 6369995.9, 5950437.1, 5109539.9, 4581174.6, 3806517.4, 2800584.8, 1879400.5, 1800257.3, 1601357.9, 1511882.1, 1377345.1, 1326793.3, 1278970.8, 1272583.5, 1280794.7, 1315021.6, 1435866.6, 1378264.0, 1418388.3, 1490811.8, 2295430.5, 3056558.6, 3079992.5, 3390523.1, 3451633.5, 3437408.4, 3338473.2, 3272241.5, 3367937.6, 3371476.4, 2637212.4, 1859411.8, 1923434.7, 1528362.3, 1426281.3, 1400026.5, 1333727.5, 1301151.4, 1171279.9, 1140818.6, 1175206.6, 1299569.2, 1331989.0, 1441208.6, 1662550.5, 1773764.2, 1820918.7, 1845739.1, 1852318.2, 1862257.2, 3010307.6, 3206099.1, 3240893.0, 3276888.1, 3785892.3, 3863087.1, 3851086.7, 3817269.9, 3822025.8, 3737403.2, 2492473.4, 2273406.0, 2166253.7, 4369660.1, 4214420.0, 4243764.9, 4343000.4, 4387817.5, 4510766.5, 4641033.1, 4817108.6, 5286519.9, 5719338.6, 3468092.9, 3039773.9, 2954562.6, 2962266.2, 2992543.1, 3096417.9, 3199795.1, 4010749.3, 5008529.3, 8612499.8, 10089296.0, 10521509.2, 11094883.0, 11345451.2, 11162748.6, 11198343.7, 11116961.3, 10404772.4, 9083184.9, 5382994.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.446, 2.502, 2.537, 2.664, 2.705, 2.708, 2.525, 2.715, 2.735, 2.646, 2.489, 2.416, 2.396, 2.154, 2.014, 1.998, 1.983, 1.197, 0.812, 0.874, 1.14, 1.432, 1.446, 1.458, 1.464, 1.47, 1.455, 1.452, 1.342, 1.287, 1.02, 0.56, 0.489, 0.454, 0.433, 0.406, 0.351, 0.371, 0.354, 0.266, 0.182, 0.177, 0.16, 0.152, 0.139, 0.135, 0.134, 0.135, 0.147, 0.161, 0.222, 0.347, 0.399, 0.455, 0.686, 0.887, 0.976, 1.1, 1.213, 1.365, 1.505, 1.522, 1.582, 1.587, 1.254, 0.894, 0.918, 0.741, 0.695, 0.683, 0.655, 0.656, 0.59, 0.57, 0.577, 0.627, 0.631, 0.68, 0.763, 0.805, 0.841, 0.863, 0.869, 0.876, 1.324, 1.511, 1.497, 1.574, 1.652, 1.647, 1.649, 1.644, 1.675, 1.663, 1.12, 1.006, 0.964, 1.442, 1.308, 1.289, 1.301, 1.31, 1.329, 1.36, 1.4, 1.473, 1.542, 0.936, 0.826, 0.801, 0.797, 0.802, 0.813, 0.829, 1.063, 1.195, 1.566, 1.688, 1.776, 1.82, 1.825, 1.806, 1.786, 1.759, 1.623, 1.406, 0.819], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.44, 116.32, 89.72, 54.32, 24.9, 25.89, 143.92, 150.81, 188.64, 257.7, 285.02, 193.49, 156.44, 187.26, 152.41, 117.2, 75.66, 153.15, 136.92, 97.86, 67.57, 64.89, 28.33, 11.44, 4.82, 4.85, 45.98, 31.64, 145.33, 124.37, 249.09, 184.79, 64.27, -62.93, -48.32, -38.11, 16.29, 8.67, 20.73, 65.48, 54.24, 8.86, -43.14, -65.99, -61.49, -98.13, -92.94, -141.93, -138.74, -124.0, -118.52, -86.11, -111.27, -94.57, -98.39, -80.09, -76.01, -41.76, -33.89, -18.42, 21.84, 19.12, 22.89, -22.95, -119.35, -236.33, -296.49, -344.87, -204.57, -174.1, -107.23, -82.56, -46.07, -37.2, -13.26, -18.57, -27.3, -34.87, -42.72, -15.86, -1.37, 5.1, 25.05, 69.18, 144.15, 166.88, 198.4, 195.66, 172.76, 111.0, 85.4, 85.73, 85.19, 115.75, 214.85, 204.79, 146.58, 105.56, 52.56, -18.35, -9.53, -21.98, -40.78, -55.73, -33.71, -2.61, -38.78, 122.36, 65.48, -6.83, -36.74, -49.99, 4.36, -17.01, -17.92, 82.3, 113.33, 40.11, -22.66, 1.55, -51.83, -86.19, -150.64, -153.99, 55.08, 336.83, 366.88, 236.66, 162.72, 117.8, 97.82, 45.92, 31.16, 20.75, -11.76, -21.27, 17.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1724, 9.1241, 9.7606, 10.4693, 11.9485, 10.6033, 11.7647, 13.0354, 9.1078, 6.25, 8.3488, 17.2222, 20.9259, 29.7597, 20.4918, 38.4615, 28.5235, 25.817, 41.5435, 41.9835, 36.3487, 29.4893, 68.8245, 59.1696, 52.0548, 35.861, 33.6907, 13.5328, 8.8435, -1.9324, 8.2245, 13.5065, -0.464, 13.6205, 9.1677, 44.7837, 0.3027, 0.0, -5.7433, -1.2791, -3.551, 17.6913, 9.25, 13.4236, 17.3703, 6.0641, 3.0303, -13.832, -6.1878, -25.8348, -16.499, -10.7089, -9.6223, -10.7781, -10.1589, -20.2339, -10.1421, -19.546, -21.9365, -19.9554, -13.6102, -11.2792, -8.347, -6.9481, -4.8812, -1.2563, 3.0014, 5.1771, 0.4093, -4.1379, -14.3233, -10.8635, -20.6522, -19.3324, -22.027, -14.2462, -17.7719, -13.0092, -14.2484, -14.7583, -11.7881, -17.0984, -13.8587, -8.3453, -0.9202, 3.75, 9.9315, 15.0577, 18.3168, 14.8984, 15.2285, 12.8655, 15.302, 14.2676, 7.2698, 14.8261, 15.1056, 15.2062, 18.8297, 30.8687, 34.0779, 23.6196, 19.1904, 5.7471, 1.5759, 0.5479, -2.3004, -5.4813, 3.1519, 2.0891, 3.6466, 2.371, 11.6, -8.8339, -12.604, -8.933, -9.0566, 5.4348, 6.347, 2.861, 10.1108, 11.0325, 4.7222, 1.0914, 1.2179, -0.9537, -14.2174, -10.5943, -5.3061, 8.4469, 39.4191, 40.2062, 37.4005, 32.4503, 21.0063, 25.2229, 20.9549, 18.7584, 18.3155, 12.1045, 13.9276, 30.4913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, -60.0, -64.0, -64.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5879, 9.711, 13.9263, 13.6801, 12.2032, 10.0731, 19.5734, 15.9545, 14.0493, 12.2576, 12.2009, 8.066, 7.6637, 7.4696, 7.5217, 9.1335, 7.9311, 12.5819, 8.4921, 18.861, 11.4411, 7.311, 2.9325, 2.9964, 2.1111, 6.0756, 2.4757, 4.2153, 6.0282, 3.4484, 0.6793, -1.8958, -1.8721, -2.0497, -2.6887, -3.1229, -6.5602, -6.2344, -6.2857, -6.8776, -5.2776, -7.4043, -6.629, -7.5755, -6.6253, -7.4582, -5.8195, -5.2372, -4.5247, -3.1472, -3.7391, -2.4147, -3.7496, -5.5693, -7.4166, -7.8175, -10.0991, -10.0676, -9.8932, -7.3582, -7.084, -4.7841, -4.9724, -4.0768, -3.9722, -4.8704, -4.7825, -4.272, -3.4562, -2.1958, -3.0141, -1.4321, -0.5453, 1.1001, 1.3198, 3.1006, 3.7533, 4.4964, 2.2993, 3.5899, 3.6379, 4.1139, 6.0196, 11.0998, 10.6574, 8.7549, 7.9431, 4.5721, 2.7688, 3.6831, 2.8025, 1.7844, 2.2589, 2.6362, 2.4502, 1.7244, 6.4227, 2.8337, 0.5996, 0.355, -0.4081, 2.005, 0.7675, 0.685, 2.5925, 1.99, 0.43, -0.465, -0.18, -1.3225, -1.8125, -3.1375, -3.085, 1.905, 12.74, 16.855, 14.3075, 12.61, 10.6975, 11.65, 8.1175, 6.5275, 6.815, 3.375, 3.3675, 6.945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.914434, 121.475363, 67.412551, 45.529267, 33.6474, 26.191275, 21.085412, 17.355511, 14.511315, 12.29155, 10.553001, 9.169927, 8.07326, 7.19834, 6.529995, 5.961259, 5.469068, 5.077944, 4.749804, 4.449358, 4.151974, 3.944349, 3.761192, 3.578642, 3.387308, 3.196717, 2.983057, 2.76153, 2.543909, 2.339618, 2.162785, 2.001983, 1.888244, 1.785381, 1.754365, 1.726479, 1.677446, 1.590984, 1.485448, 1.367933, 1.269193, 1.169428, 1.081817, 1.017505, 0.957141, 0.889895, 0.809781, 0.724982, 0.637996, 0.549692, 0.461142, 0.360468, 0.256022, 0.152481, 0.052228, -0.033733, -0.116259, -0.188894, -0.255959, -0.310367, -0.358294, -0.391501, -0.411064, -0.419045, -0.412983, -0.404557, -0.389402, -0.378916, -0.381126, -0.401636, -0.436602, -0.49252, -0.56097, -0.635241, -0.698717, -0.751766, -0.78345, -0.799358, -0.798994, -0.787592, -0.773652, -0.759335, -0.743235, -0.722482, -0.693819, -0.664795, -0.629367, -0.585081, -0.527098, -0.460493, -0.381089, -0.292099, -0.198079, -0.118309, -0.045649, 0.017313, 0.07282, 0.129729, 0.21385, 0.309093, 0.397028, 0.471303, 0.515502, 0.528638, 0.527021, 0.510957, 0.481028, 0.445798, 0.411609, 0.380399, 0.350394, 0.350016, 0.351603, 0.342256, 0.326028, 0.301896, 0.287129, 0.273318, 0.25962, 0.257573, 0.259653, 0.255699, 0.244136, 0.229119, 0.206876, 0.177189, 0.13766, 0.093448, 0.073933, 0.128343, 0.249625, 0.395934, 0.541527, 0.668207, 0.779819, 0.856147, 0.895172, 0.907078, 0.882064, 0.832065, 0.788032], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3829, 105.4014, 97.8036, 87.3487, 76.6085, 66.525, 57.4371, 49.4208, 42.4389, 36.4094, 31.2381, 26.8245, 23.0743, 19.8991, 17.2253, 14.9725, 13.0718, 11.473, 10.1284, 8.9926, 8.0244, 7.2084, 6.519, 5.9309, 5.4222, 4.9771, 4.5783, 4.2149, 3.8807, 3.5725, 3.2906, 3.0328, 2.8039, 2.6002, 2.431, 2.2901, 2.1676, 2.0523, 1.9389, 1.8247, 1.7136, 1.6048, 1.5002, 1.4036, 1.3143, 1.2295, 1.1455, 1.0614, 0.9767, 0.8913, 0.8053, 0.7163, 0.6243, 0.5299, 0.4344, 0.3407, 0.2493, 0.1617, 0.0782, 0.0005, -0.0713, -0.1353, -0.1905, -0.2362, -0.2716, -0.2982, -0.3164, -0.3289, -0.3393, -0.3518, -0.3688, -0.3935, -0.427, -0.4687, -0.5147, -0.5621, -0.6064, -0.645, -0.6758, -0.6981, -0.7132, -0.7225, -0.7266, -0.7258, -0.7194, -0.7085, -0.6927, -0.6711, -0.6423, -0.606, -0.561, -0.5072, -0.4454, -0.38, -0.3131, -0.247, -0.1831, -0.1205, -0.0536, 0.0189, 0.0945, 0.1699, 0.239, 0.2969, 0.343, 0.3766, 0.3975, 0.4071, 0.408, 0.4025, 0.3921, 0.3837, 0.3773, 0.3703, 0.3614, 0.3495, 0.337, 0.3243, 0.3114, 0.3006, 0.2924, 0.2851, 0.2769, 0.2673, 0.2552, 0.2396, 0.2192, 0.1941, 0.17, 0.1617, 0.1793, 0.2226, 0.2864, 0.3628, 0.4462, 0.5282, 0.6016, 0.6627, 0.7065, 0.7317, 0.7429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.348, 67.5899, 68.8238, 80.4202, 85.6805, 86.0756, 81.111, 74.0396, 63.3419, 52.3984, 39.0201, 29.6547, 24.2359, 17.7764, 14.0585, 11.1089, 21.3413, 20.8356, 18.8433, 15.9622, 14.3386, 11.6314, 14.5887, 13.4041, 14.3034, 14.3719, 12.7094, 7.1668, 0.4574, -2.8375, -7.9096, -11.3007, -13.332, -17.4417, -19.9714, -22.3971, -26.7872, -26.9776, -28.9297, -30.0175, -30.9534, -30.0372, -28.7242, -25.8507, -21.348, -16.7777, -11.4992, -6.9053, -2.9975, -0.5334, -0.9928, -4.4008, -7.9332, -14.2294, -20.5086, -26.7638, -29.8263, -33.2112, -33.293, -33.5116, -32.136, -29.0938, -26.7327, -23.7172, -18.3349, -11.9679, -5.1096, -0.1697, 5.493, 10.0553, 14.0681, 16.9254, 19.676, 23.1602, 26.0459, 25.4717, 26.4004, 26.5017, 27.2124, 28.589, 34.1571, 38.5051, 39.376, 37.992, 32.5691, 26.0533, 21.6556, 16.3196, 10.6373, 7.4055, 4.0429, 0.0805, -2.9037, -0.2984, -2.3579, -4.3416, -4.8265, -6.0454, -2.837, 0.0363, 1.7797, 5.3516, 8.178, 8.7188, 6.1641, 5.0871, 3.8354, -0.0875, -3.6287, -6.7979, -4.0591, 9.2764, 22.375, 32.9887, 41.6948, 46.4389, 51.2762, 53.185, 53.0282, 52.7376, 48.2315, 41.1746, 35.7553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.48, 37.31, 40.46, 42.65, 50.39, 44.62, 49.23, 56.45, 34.27, 23.29, 30.61, 47.69, 52.56, 61.22, 55.07, 74.68, 46.2, 44.38, 56.85, 57.21, 46.92, 34.89, 57.88, 45.0, 38.68, 29.67, 29.02, 12.1, 8.61, -2.37, 10.02, 15.52, -0.67, 16.5, 10.13, 37.45, 0.34, 0.0, -5.47, -1.2, -3.4, 15.14, 7.46, 10.61, 13.56, 4.99, 2.39, -13.3, -5.88, -40.61, -27.61, -18.64, -15.78, -18.32, -17.33, -46.76, -23.39, -47.83, -62.23, -58.82, -41.04, -35.43, -24.29, -19.95, -14.26, -3.47, 8.59, 13.97, 0.98, -8.82, -31.41, -24.68, -42.94, -40.76, -50.46, -29.51, -42.14, -28.05, -30.7, -33.33, -27.73, -40.0, -34.0, -22.14, -2.63, 10.26, 29.0, 39.46, 45.23, 41.92, 42.45, 39.95, 46.39, 45.18, 18.71, 37.47, 37.95, 38.22, 43.72, 56.69, 62.91, 44.0, 36.99, 10.64, 2.74, 1.02, -4.28, -10.17, 6.01, 4.18, 7.22, 4.71, 20.19, -18.99, -24.88, -18.37, -18.37, 10.36, 11.81, 5.88, 18.96, 20.53, 8.54, 2.01, 2.26, -1.69, -37.07, -28.87, -15.66, 17.82, 51.91, 54.17, 46.53, 38.22, 26.13, 30.46, 22.9, 19.61, 19.38, 11.64, 13.33, 26.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2232, 3.8564, 2.4737, 1.4779, 3.0588, 1.7225, 1.3006, 1.8316, 1.2116, 1.0317, 0.3433, 0.2673, 5.3954, 3.333, 4.2635, 6.4878, 9.0503, 7.5815, 6.1401, 10.5104, 7.1628, 5.4363, 3.8077, 12.4266, 11.2464, 5.7244, 3.4055, 3.0745, 2.2634, -0.3051, -0.0924, 0.4211, 3.1944, 2.1971, 6.3463, 7.3264, 11.2298, 15.0489, 4.5949, -1.1264, -1.2766, -0.2962, 2.4442, 3.2041, 2.2527, 3.1075, 3.732, 2.1575, 0.4224, -1.6666, -0.36, -1.5123, -1.3308, -1.4547, -3.159, -2.5053, -1.6799, 0.4792, -0.7058, -0.6678, -1.1376, -0.8774, -0.4241, 0.7531, 0.6594, 0.9351, 1.7087, 2.2393, 1.375, 1.067, 0.433, -0.9409, -3.7445, -5.7638, -3.8378, -3.9664, -1.7179, -1.1305, 0.5384, 0.594, 1.8212, 0.7934, 1.3221, 0.7982, -0.2579, 1.1467, 0.7107, 1.2721, 0.8858, 1.2306, 2.2977, 2.8552, 4.133, 3.4211, 3.6181, 3.0441, 1.6378, 1.8967, 1.8472, 2.9833, 7.1642, 7.3479, 5.5482, 3.3413, 3.8997, -0.4217, -0.1186, -0.4945, -0.0881, -0.7613, -0.0954, 1.4254, 0.1861, 6.8095, 4.2367, 1.8672, 0.3361, 0.0667, 1.6429, 1.5082, 1.1213, 2.754, 3.3534, 1.6029, 0.2382, 0.3542, 0.0107, -0.5479, -1.0554, -0.9475, 4.1022, 11.5019, 16.0016, 12.4871, 9.2461, 7.9252, 5.743, 0.4655, 2.3275, 0.4807, 0.2192, -1.6978, 2.459], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5207, -0.3449, -0.5458, 1.7163, 0.8626, 0.976, 0.5864, 0.8746, 0.9322, 0.5489, -0.1044, -0.5087, -0.3954, -0.2376, 1.4396, 0.7133, 3.3163, 3.5593, 3.5106, 3.3, 2.7, 4.086, 3.4009, 0.6835, -0.0701, 3.6727, 3.0263, 0.518, 0.2343, -2.0915, -1.5832, -1.9858, -1.8983, -1.2078, -0.5484, 0.5713, 1.1727, 1.6206, 1.5108, 0.24, -6.8067, -4.6374, -2.9944, -2.6681, -1.4822, -2.0075, -0.1586, 0.4185, -1.3454, -2.8911, -2.7553, -1.9695, -3.4057, -2.4055, -5.1674, -4.5757, -4.264, -3.4386, -3.1846, -2.9041, -2.573, -2.6032, -2.3918, -1.9874, -0.859, -0.8061, -0.4327, -0.0988, -0.3009, -0.8721, -1.3267, -2.6446, -4.4093, -4.8681, -10.0627, -5.401, -5.9204, -4.1605, -2.596, -2.0507, -1.1646, -0.1328, -0.1836, -0.8273, -1.2536, -1.6746, -0.8562, -0.8036, -0.4865, -1.0892, -0.6194, 0.3977, 1.3052, 1.433, 1.7211, 0.8681, 0.4441, -0.4622, 0.2467, 0.6472, 0.9833, 2.8642, 4.4479, 2.6482, 1.1413, -1.6503, -2.6717, -2.3686, -1.4945, -1.5881, -1.9613, -0.9954, -0.0246, -1.2639, -0.1405, 1.0367, -0.7828, -1.3639, -1.1833, -0.8571, -1.4418, -1.7287, 0.104, 0.9534, -0.4971, -1.8618, -0.5958, -1.4393, -1.6979, -2.8054, -3.0975, -2.2978, 1.0519, 9.6016, 6.3371, 5.3461, 3.7252, 3.043, 0.4655, -2.1725, -2.1193, -4.5808, -3.8478, -2.791], "thermo_temp": [null, 1.7041, 0.71, 0.852, 0.6154, 0.4734, 0.284, 0.4734, 0.568, 0.568, 0.4734, 0.2367, 0.5207, 0.568, 4.4969, 0.7574, 0.6627, 2.0828, 1.1361, 0.426, 0.8994, 0.6627, 1.1361, 0.852, 0.6627, 5.8223, 1.8934, 3.5502, 3.2188, 5.5383, 4.0709, 2.8402, 7.8578, 3.0768, 2.0354, 3.1242, 12.4967, 7.5737, 2.6981, 2.8875, 2.8402, 4.3549, 1.2781, 1.8934, 2.3195, 4.4022, 2.7455, 6.1537, 6.1537, 11.0293, 13.5381, 4.3549, 7.5737, 3.3609, 2.6981, 5.1123, 4.6863, 4.2602, 3.2662, 3.3135, 3.5029, 3.3135, 1.0887, 1.6094, 1.8934, 1.0747, 3.7127, 1.4167, 1.7586, 1.7586, 3.6638, 2.1983, 1.9052, 1.4655, 1.5144, 1.5632, 2.296, 1.4655, 1.3678, 1.8075, 2.5403, 2.2471, 2.3937, 3.0776, 3.4684, 1.4655, 7.0345, 1.5632, 1.954, 2.4426, 1.4655, 2.5891, 1.7586, 1.954, 0.977, 2.1494, 2.0517, 1.4167, 2.0029, 1.5144, 1.7586, 1.975, 1.85, 1.9, 1.55, 2.7, 1.7, 2.75, 2.6, 2.1, 1.65, 1.2, 2.45, 6.0, 2.9, 2.9, 2.2, 5.55, 2.25, 2.25, 1.05, 1.5, 1.2, 0.9, 1.55, 1.45, 7.6, 3.2, 2.65, 1.7, 1.25, 2.95, 2.95, 2.85, 2.85, 2.4, 2.1, 2.1, 1.1, 1.45, 1.15, 1.75, 2.15, 6.4, 10.7, 6.8, 6.15, 3.9, 4.2, 2.7, 3.55, 4.5, 2.6, 4.8, 2.15, 5.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6248, 0.5973, 0.5317, 0.5297, 0.5367, 1.2567, 1.1659, 1.0744, 1.2578, 1.2357, 1.0884, 1.0541, 0.9829, 1.0108, 0.9819, 0.9239, 1.8145, 1.8288, 2.1418, 2.3376, 2.9196, 3.1289, 3.0764, 3.9458, 3.7878, 3.4692, 3.4064, 5.0592, 5.5164, 5.004, 4.6192, 4.2957, 4.3065, 3.7559, 3.4172, 3.2176, 3.433, 3.308, 3.8254, 4.2487, 5.4816, 6.9464, 6.4752, 6.6749, 6.0724, 5.4589, 5.3959, 5.2669, 5.0838, 4.7533, 4.4916, 4.3118, 4.1303, 3.5773, 3.2195, 2.9784, 2.6323, 2.8287, 2.572, 2.4241, 2.3031, 2.5505, 2.4865, 2.3808, 2.2144, 2.0871, 1.9918, 2.0471, 1.9414, 1.8371, 1.8317, 1.9606, 2.0127, 2.0819, 2.263, 2.4821, 2.2973, 3.1586, 2.8685, 2.7023, 2.655, 2.4388, 2.4661, 2.3375, 2.2677, 2.0331, 2.0542, 2.0538, 1.9379, 1.9497, 1.8706, 1.8502, 1.8729, 1.8687, 1.8744, 1.8154, 1.9763, 1.926, 2.0759, 2.1712, 2.1582, 2.0658, 1.9084, 2.0069, 2.7329, 2.7633, 2.7881, 2.6812, 3.2028, 3.0296, 2.8878, 2.5537, 2.3621, 2.1508, 1.9234, 1.8555, 1.7818, 2.8396, 2.9052, 2.8588, 2.6481, 2.3939, 2.495, 2.5777, 2.6272, 2.6677, 2.6191, 2.5247, 2.4475, 2.2025, 2.0657, 1.8992, 1.8721, 1.9226, 2.7367, 4.1845, 4.6601, 4.931, 4.7435, 4.6447, 4.2911, 4.1564, 4.2188, 3.9245, 4.0837, 3.7321, 4.0626], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8491, 1.2041, 1.1639, 1.1704, 1.153, 1.1929, 1.198, 1.202, 1.1553, 1.1079, 1.1285, 1.1053, 1.1931, 1.1626, 1.3068, 1.2189, 1.237, 1.2315, 1.2089, 1.2407, 1.2278, 1.1668, 1.1602, 1.2235, 1.2137, 1.1837, 1.1491, 1.1084, 1.0634, 1.0337, 1.0256, 1.0354, 1.0449, 1.0308, 1.0451, 1.0887, 1.0827, 0.9986, 0.9206, 0.977, 0.9941, 1.0385, 1.0461, 1.0465, 1.074, 1.0708, 1.0348, 0.9876, 0.9707, 0.9593, 0.9035, 0.9366, 0.9813, 0.9353, 0.8957, 0.8761, 0.8447, 0.8392, 0.7604, 0.7096, 0.7594, 0.8237, 0.854, 0.8396, 0.9189, 0.9177, 1.0366, 1.0195, 1.0052, 0.9354, 0.85, 0.8017, 0.6768, 0.802, 0.766, 0.8081, 0.8276, 0.8469, 0.8608, 0.8777, 0.8793, 0.8704, 0.8705, 0.9017, 1.0016, 1.0538, 1.2767, 1.1071, 1.1826, 1.1858, 1.1844, 1.1861, 1.1834, 1.1218, 1.1022, 1.1053, 1.1592, 1.2003, 1.1779, 1.1858, 1.2442, 1.2124, 1.1561, 1.0275, 0.9602, 0.9481, 0.9432, 0.9413, 0.9347, 0.9809, 0.9823, 0.9297, 0.9631, 0.9644, 0.8441, 0.8573, 0.8886, 0.9762, 1.0016, 0.9878, 1.026, 1.0648, 1.0357, 0.9694, 0.9731, 0.9785, 0.9186, 0.8171, 0.8609, 0.9387, 1.0688, 1.2824, 1.2402, 1.2412, 1.1786, 1.1576, 1.1617, 1.1319, 1.1095, 1.0709, 1.0818, 1.1141], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8453, 0.8531, 0.8115, 0.7037, 0.7794, 0.7821, 0.7304, 0.7576, 0.7799, 0.8476, 0.837, 0.6018, 0.7146, 0.6919, 0.7211, 0.592, 0.637, 0.7279, 0.605, 0.6805, 0.7306, 0.7648, 0.629, 0.6607, 0.7453, 0.8554, 0.8316, 0.8747, 0.9637, 1.0257, 1.0033, 0.9364, 1.0493, 0.9083, 0.8749, 0.7648, 0.8509, 0.9957, 0.9874, 0.9665, 0.9578, 0.9016, 0.8618, 0.8774, 0.8687, 0.8972, 0.9101, 1.0075, 1.0606, 1.1704, 1.3292, 1.1336, 1.0646, 1.1122, 1.1278, 1.2154, 1.184, 1.2222, 1.2818, 1.3513, 1.3107, 1.242, 1.0781, 1.1162, 1.05, 1.007, 0.9561, 0.9007, 0.9237, 0.9735, 1.11, 1.1641, 1.1391, 1.0824, 1.1098, 1.0584, 1.1054, 1.0524, 1.06, 1.0503, 1.0952, 1.0613, 1.0676, 1.0741, 0.9667, 0.8766, 0.8225, 0.8771, 0.8214, 0.8356, 0.8123, 0.8096, 0.8189, 0.8479, 0.8397, 0.8964, 0.8555, 0.8076, 0.7897, 0.6499, 0.6466, 0.6876, 0.7616, 0.8118, 0.9576, 0.9987, 1.0066, 1.0219, 1.0313, 0.9779, 0.9469, 0.9868, 0.855, 1.0493, 1.1462, 1.1598, 1.1217, 1.073, 0.9301, 0.9482, 0.8743, 0.8592, 0.8901, 0.9508, 0.9838, 0.965, 1.2182, 1.1778, 1.1009, 0.8729, 0.6678, 0.6043, 0.6677, 0.7108, 0.7727, 0.8177, 0.8198, 0.7708, 0.8138, 0.8289, 0.8573, 0.7816], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -55918.36, -46918.48, 1023240.06, 841944.92, 717524.42, 716323.55, 601653.23, 507104.26, 447682.6, 382161.83, 271432.8, 208836.7, 195170.77, 2119359.03, 1951549.87, 2840303.12, 4000524.59, 11206452.08, 6808758.99, 5908832.76, 17335968.51, 14618329.5, 11808871.16, 8694058.11, 101060914.48, 62893987.12, 52332982.86, 43455105.61, 37846003.58, 29609653.39, 25453631.97, 22029577.4, 19154399.78, 19526725.24, 16227377.61, 32554315.24, 19252344.01, 100319130.86, 11479308.6, 2781228.08, -3234875.04, -2232477.9, -2186795.24, 4648903.76, 887259.54, 3573192.9, 6914450.06, 2693311.44, 1284552.93, 211683.56, 282395.71, 171803.31, -2019.91, -96215.37, -906177.44, -769024.86, -665405.33, -636376.46, 140441.2, -200582.83, -49910.26, -129659.46, 45865.37, -98467.04, 307097.46, 321127.58, 309771.99, 615944.22, 61928.75, 227575.68, -230924.5, -2709702.23, -4928116.37, -4340981.06, -5641641.83, -4885839.17, -4210772.95, -3188583.4, -2733071.49, -1631037.58, -1470512.17, -1120153.1, -985382.4, -1214024.55, -1080966.65, -910305.42, -728018.68, -531212.54, -634351.02, -344105.69, -142123.02, 246839.92, 242266.62, 747112.43, 772580.68, 854361.66, 38052.14, 205519.98, 125650.91, 141838.67, 481218.45, 9789358.15, 8156241.87, 6314049.71, 5222185.39, 1071423.68, 394589.0, 532919.68, 364551.89, 179357.8, 216834.48, 261160.02, 305941.67, 203788.01, 18163197.8, 12631475.01, 9988667.86, 8546839.33, 7206099.45, 7112445.95, 5784895.18, 4976850.47, 6154316.98, 4849077.19, 3727228.9, 2986447.65, 2667673.5, 1962618.95, 1564794.19, 689272.85, 676976.19, 8209721.02, 32154910.1, 51563881.8, 37992543.12, 30876748.22, 24323954.27, 21548915.73, 18470499.2, 14948063.73, 12891273.98, 9269988.91, 8017951.81, 9909776.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4449, 1.5538, 1.4366, 0.4379, -0.0166, 0.2201, 1.6094, 2.4272, 4.5514, 5.1348, 8.2305, 5.0152, 4.9324, 7.8767, 7.2992, 5.2294, 2.9715, 10.8589, 7.1335, 5.2886, 3.6614, 3.9632, 0.1408, 0.0308, 0.2982, 0.6947, 2.0307, 1.0307, 5.4401, 1.4875, 10.9429, 2.6378, -1.1491, -4.9537, -4.3738, -4.7206, -0.3562, -3.2472, -1.0236, 1.3372, -0.9195, -2.968, -5.0555, -4.7348, -5.0093, -5.6732, -6.0144, -8.7713, -8.4516, -8.2636, -8.1932, -3.5841, -5.2007, -4.2297, -4.8847, -3.7662, -4.3696, -2.7418, -2.2393, -1.8267, -0.2259, -1.0719, 0.166, -1.4868, -2.7778, -4.0351, -4.0522, -5.0671, -5.0744, -5.0304, -2.8016, -2.6294, -0.5093, -0.7047, 0.0391, -0.0659, -1.2347, -1.3813, -1.0833, -0.4983, 0.53, -0.2113, 1.2763, 2.3601, 4.3018, 4.1449, 5.164, 4.7685, 4.8668, 1.8448, 2.387, 1.8564, 1.9442, 3.3828, 6.7898, 5.9019, 3.9261, 3.1566, -0.1064, -1.5537, -0.4103, -1.1288, -2.1163, -1.8825, -1.5912, -1.355, -1.61, 3.4175, 0.235, -1.7613, -1.9687, -2.5312, 0.045, -1.06, -0.8925, 1.215, 0.7413, -0.7575, -1.4138, -1.125, -2.1663, -2.6112, -3.73, -3.35, 1.5712, 10.285, 12.1675, 9.3187, 7.2362, 5.0525, 5.7913, 2.005, 0.275, 0.3613, -3.2137, -3.0925, 1.01], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -246778.5402, -208765.3806, -150263.7353, -115764.469, -114926.186, 215572.2594, 210691.2931, 272006.0697, 231737.9608, 307082.2779, 321225.9844, 158072.3983, 76957.6426, -84279.5736, -239436.5153, -299255.9361, -753329.4729, -854726.7092, 183047.2097, 490968.3955, 2878976.953, 2261428.2481, 1261204.9499, 1383987.5807, 1948281.6207, 1344441.386, 265011.4487, 11681475.3753, 6640650.5571, 2145156.0659, -313690.0895, -785383.1356, -2087610.0689, -2645292.8014, -2092181.745, -984566.454, 1200755.9835, 2347477.9376, 8575348.5354, 6286085.747, 21704303.1293, 9864782.398, -363361.5282, -3612075.9065, -3687778.7506, -4124612.7977, -1263964.2085, -1657999.0605, -291840.228, 3778823.2697, 2549189.4565, 875611.9716, -722786.9269, -1026995.1116, -1641387.5897, -1592997.3337, -1760363.8111, -2060981.0546, -1984495.509, -1756987.5629, -1775966.203, -1564367.0888, -1660779.2759, -1573015.2642, -1487312.9357, -1020156.1822, -897969.8073, -748901.1482, -443842.9979, -194383.8744, 274900.7453, -217153.3464, -296971.5818, -732029.7188, -3636617.3914, -6712152.5054, -7109126.2017, -5061393.8774, -4120793.6746, -3204696.2911, -2217459.8802, -1548713.6648, -536771.1612, 78992.513, 186655.5065, 213731.0705, -442416.0234, -889761.346, -898275.7005, -916923.735, -651625.0211, -834259.4151, -546644.8051, 74553.7903, 888182.1893, 1118237.7475, 1305383.6475, 1648164.8607, 2174603.4026, 1573752.7696, 1423280.5073, 1109611.2546, 658646.731, 511378.1903, 2563288.0841, 2268650.9522, 1109933.0794, 255429.7165, -2039520.9656, -3119405.7221, -3084860.5568, -2824528.4141, -2830211.9421, -2359031.5725, -1693791.8692, -1708999.4894, -1218698.3162, 1387395.4502, 250743.1774, -1194556.3594, -1833140.3841, -2335120.175, -1730441.1407, -1250930.4107, -639579.8324, 422583.8233, -683789.2957, -1573408.7547, -1794306.8285, -2118934.3314, -2556723.7207, -2831965.1135, -3229672.1339, -2942546.8288, -645885.0324, 5529162.5635, 9223305.7462, 9334258.7205, 7406210.6913, 3433416.9801, 1166181.8586, 132660.0491, -876335.0034, -1101641.1055, -1730705.5376, -1955448.6333, -1066184.8146], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.87, 75.36, 74.04, 78.22, 71.63, 74.47, 78.35, 77.46, 73.89, 69.62, 72.35, 85.63, 86.61, 89.42, 92.14, 95.25, 78.98, 73.25, 83.3, 68.54, 64.95, 61.12, 80.67, 85.99, 82.83, 79.58, 80.15, 78.01, 76.19, 75.16, 77.65, 79.61, 75.71, 82.86, 77.0, 83.46, 54.2, 41.88, 41.58, 44.1, 43.86, 46.85, 46.17, 47.46, 49.2, 45.58, 45.73, 40.16, 42.94, 23.98, 46.06, 55.34, 60.93, 56.64, 52.36, 44.58, 53.37, 42.64, 23.64, 34.66, 43.96, 48.87, 58.42, 56.03, 64.05, 65.42, 64.28, 62.91, 60.45, 40.86, 26.38, 26.27, 21.67, 25.08, 22.36, 25.47, 24.25, 26.11, 26.6, 24.15, 25.14, 24.95, 25.59, 33.15, 49.15, 54.05, 62.93, 61.93, 68.2, 69.21, 70.66, 71.06, 71.94, 74.37, 70.48, 72.58, 77.28, 80.89, 81.61, 88.86, 92.41, 85.61, 80.04, 66.07, 61.3, 60.33, 57.35, 53.16, 54.59, 56.79, 57.33, 54.25, 70.6, 55.96, 49.85, 50.62, 51.56, 61.74, 62.44, 58.78, 64.52, 69.12, 67.75, 65.18, 65.31, 64.81, 40.79, 44.48, 44.73, 58.97, 72.71, 85.24, 73.02, 70.03, 64.07, 60.12, 60.89, 59.96, 58.43, 57.76, 57.08, 59.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 632.2392, 7.1263, 22.247, 498.6311, 276.522, 187.3233, 464.3849, 28.8149, 261.4054, 439.9112, 211.663, 7719.4303, 833.0086, 2255.4491, 207.8951, 2757.6119, 2077.8242, 187.2694, 3143.1338, 3638.2726, 453.7899, 2020.25, 16169.1018, 12527.9772, 1727.8692, 25.6632, 582.5789, 56.2649, -48.0676, -78.8572, -64.5427, 279.8149, -76.1114, 96.6312, 406.9176, 983.3474, 13.3132, -71.4617, 37.441, -10.066, -15.2512, 82.4976, 96.3913, 238.4594, 363.1063, 1.7503, -25.2624, -86.9104, -89.6437, -96.0943, -97.9392, -88.3758, -81.2852, -83.4308, -84.5071, -88.2304, -61.8543, -87.9141, -91.1321, -92.9549, -69.579, -62.0294, -3.0262, -42.9519, -21.5774, 45.8377, 14.978, 33.3269, 89.5964, 642.2582, 218.0254, 30.491, 405.9892, 145.3038, 2.1497, 20.7015, -17.5631, 104.8279, 39.9805, -39.9506, -58.0072, 38.4215, -43.1335, -91.1651, -90.4201, -47.067, -76.2754, -37.1481, 30.3409, 26.9632, 43.9997, -2.7867, 18.801, 108.1678, 114.8982, -40.5514, 46.6731, 54.0611, 83.4313, 1694.8785, 252.1392, 139.851, 69.4076, 353.9457, 26.4251, -53.8022, -47.6718, -58.4338, -65.0435, -32.9982, 35.4385, 36.9658, 1502.5148, -50.7805, -26.7114, -23.0933, -36.9195, -69.4035, -27.0144, 135.8655, 514.2221, 380.0934, 185.1944, 176.6464, 12.6217, 31.9686, -92.5276, -46.2104, 0.2209, 412.8607, 988.2258, 1599.2777, 742.8004, 155.3012, 19.3869, -21.7835, -100.0, 72.3514, 2.0831, 64.8065, 84.5339, 42.4958], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 20.62, 21.4, 21.43, 21.19, 24.41, 24.59, 26.2, 26.61, 31.16, 34.57, 34.54, 37.46, 37.55, 34.98, 36.23, 49.7, 52.11, 52.71, 53.18, 53.14, 55.8, 55.28, 55.05, 55.04, 54.38, 54.58, 56.84, 58.39, 65.8, 68.49, 69.95, 69.53, 69.57, 69.35, 70.7, 61.25, 60.82, 61.11, 61.42, 61.91, 60.64, 60.65, 60.63, 60.62, 60.0, 61.25, 57.07, 56.13, 40.03, 36.66, 35.89, 33.47, 33.43, 33.89, 28.35, 27.76, 26.19, 24.17, 24.0, 23.7, 22.96, 23.91, 25.26, 26.72, 26.75, 27.41, 27.34, 27.31, 30.33, 28.91, 30.09, 29.72, 29.86, 29.37, 29.75, 28.67, 28.6, 28.75, 28.76, 28.59, 29.16, 28.71, 28.16, 26.02, 26.45, 20.73, 20.48, 24.16, 22.18, 22.28, 20.15, 20.94, 27.76, 27.83, 27.96, 28.06, 31.4, 32.19, 32.33, 31.89, 31.73, 31.67, 31.11, 31.13, 30.37, 36.69, 38.99, 38.26, 38.02, 38.09, 39.65, 39.36, 33.64, 34.82, 34.24, 34.75, 32.62, 32.04, 31.94, 31.89, 32.25, 32.12, 38.53, 53.07, 53.76, 51.45, 49.94, 49.54, 49.5, 51.29, 50.83, 50.5, 52.46, 51.86, 53.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1873, 1.1151, 0.7406, 0.5789, 0.6668, 1.2255, 1.376, 1.7559, 1.8946, 2.4243, 1.6068, 1.5023, 1.9031, 1.7203, 1.4063, 1.0205, 1.9646, 1.3713, 1.1358, 0.9393, 0.9615, 0.5455, 0.5571, 0.6125, 0.6884, 0.8865, 0.772, 1.2826, 0.8593, 1.7112, 0.9629, 0.6611, 0.3638, 0.4158, 0.3984, 0.7342, 0.4952, 0.6539, 0.818, 0.6324, 0.4716, 0.3234, 0.3632, 0.3537, 0.3104, 0.2882, 0.0501, 0.0845, 0.1102, 0.103, 0.302, 0.1242, 0.2355, 0.1737, 0.2988, 0.2289, 0.4078, 0.4506, 0.4752, 0.5904, 0.4144, 0.5146, 0.3158, 0.1112, -0.0778, -0.1012, -0.2879, -0.2505, -0.2055, 0.0865, 0.1168, 0.3819, 0.3579, 0.4486, 0.4287, 0.2827, 0.2661, 0.3018, 0.374, 0.4956, 0.3575, 0.5308, 0.6265, 0.8074, 0.7961, 0.9782, 0.9988, 1.0061, 0.6238, 0.7453, 0.6913, 0.7048, 0.9103, 1.4662, 1.315, 1.0138, 0.8989, 0.4948, 0.3367, 0.4991, 0.4261, 0.3386, 0.433, 0.523, 0.5612, 0.5224, 1.1431, 0.6967, 0.4448, 0.4432, 0.3788, 0.7177, 0.561, 0.5608, 0.7948, 0.7071, 0.5009, 0.4213, 0.4708, 0.3383, 0.2907, 0.1352, 0.1958, 0.8596, 1.89, 2.0699, 1.6096, 1.3271, 1.0645, 1.1121, 0.7261, 0.5569, 0.5748, 0.2547, 0.2875, 0.6869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1927, 10.608, 10.2677, 9.8583, 9.8031, 9.3435, 8.9071, 8.3993, 7.7375, 7.1146, 6.6336, 5.9444, 7.4194, 8.7658, 13.4183, 16.5069, 24.3416, 23.2473, 22.2561, 23.7312, 22.3536, 20.9454, 19.5386, 26.3696, 23.9784, 21.4988, 19.5311, 17.5642, 16.587, 15.9372, 16.0616, 15.4997, 14.6518, 14.6778, 14.2453, 13.7557, 22.7704, 22.7598, 22.7598, 23.0978, 23.1721, 23.3782, 22.4603, 21.9065, 21.1483, 20.2387, 19.8927, 19.6993, 20.5484, 20.9371, 11.4416, 10.5492, 11.2467, 12.1618, 13.09, 13.9204, 15.198, 15.8161, 16.9919, 14.251, 11.4849, 8.8653, 9.4347, 9.2124, 7.9899, 7.2071, 6.1258, 5.9488, 5.6999, 5.6685, 6.1159, 7.579, 8.7602, 11.0012, 12.8414, 14.5931, 15.4993, 16.4592, 16.9694, 17.5211, 16.6655, 17.0546, 13.9666, 9.9103, 7.3477, 7.375, 7.2812, 6.5188, 5.4421, 5.4395, 8.3772, 7.8623, 11.2156, 11.6843, 12.1856, 11.8149, 11.0236, 10.0986, 9.1135, 8.2919, 16.9365, 15.4331, 14.197, 13.1003, 12.6915, 12.5659, 12.529, 12.6873, 13.0706, 12.835, 12.6911, 12.4389, 12.2705, 11.8742, 11.3704, 11.4745, 11.8954, 12.3674, 12.0973, 11.6904, 11.5197, 11.0008, 10.322, 9.9805, 9.8985, 9.8114, 9.8886, 6.2031, 7.0689, 7.5484, 7.3599, 24.9578, 29.2413, 28.0958, 26.9654, 26.1708, 25.2223, 24.2393, 23.2592, 22.2734, 21.5044, 20.5869, 18.7042], "mkt_dynamics": [-0.125178, -0.520262, -0.961011, -1.278831, -1.462045, -1.514697, -1.535439, -1.569966, -1.581038, -1.52285, -1.449463, -1.38838, -1.282473, -1.118581, -0.438964, 0.197941, 0.75833, 1.284186, 1.223027, 1.144689, 1.125231, 0.971948, 0.800764, 0.628218, 0.425227, 0.540931, 0.691869, 1.02092, 1.334546, 1.419312, 1.478304, 1.351182, 1.351811, 1.316997, 1.211132, 1.081459, 1.100013, 1.053071, 0.9839, 0.93269, 0.599649, 0.124845, -0.23939, -0.533773, -0.775878, -0.729332, -0.70348, -0.430728, -0.284462, 0.119528, 0.431247, 0.342558, 0.220682, -0.252484, -0.610989, -0.628727, -0.62817, -0.563605, -0.373918, -0.444813, -0.50242, -0.733775, -0.991035, -1.220507, -1.380682, -1.395439, -1.472906, -1.496085, -1.480634, -1.525336, -1.447764, -1.463789, -1.466305, -1.442773, -1.428832, -1.281289, -0.945483, -0.531605, -0.164023, 0.282261, 0.488978, 0.623275, 0.622089, 0.495893, 0.274469, -0.087214, -0.397649, -0.809552, -1.138382, -1.196987, -1.22421, -0.999855, -0.727408, -0.534424, -0.301189, -0.223288, -0.125017, 0.014463, 0.157011, 0.340234, 0.502513, 0.615066, 0.752001, 0.956033, 1.187328, 1.389637, 1.510443, 1.569012, 1.419451, 1.292888, 1.153948, 0.944447, 0.990796, 1.106814, 1.213978, 1.287679, 1.240406, 0.984552, 0.520687, 0.091601, -0.342328, -0.703653, -0.774503, -0.788549, -0.717825, -0.626972, -0.265691, -0.172344, -0.215083, -0.247339, -0.626347, -0.483102, -0.301504, -0.133315, 0.259406, 0.358436, 0.336119, 0.244639, -0.059023, -0.479011, -0.849021, -1.085827, -1.268177, -0.849071, -0.052243, 0.707846, 1.394184, 1.512651, 1.312528, 1.083182, 0.75949, 0.537387, 0.333193, 0.059066, -0.141269, -0.243934], "market_activity_top_line": [28.127206, 27.995989, 27.849808, 27.737321, 27.59399, 27.461653, 27.322088, 27.169697, 27.029216, 26.915203, 26.791315, 26.677506, 26.569396, 26.469533, 26.675367, 27.369627, 27.846142, 28.398394, 28.676099, 28.676099, 28.739214, 28.754993, 28.474706, 28.3086, 28.162289, 28.460075, 29.323024, 30.821995, 32.478751, 35.107471, 35.987919, 36.511771, 38.118037, 39.172051, 39.361394, 38.8691, 41.548314, 42.409828, 42.583394, 42.22364, 41.971182, 40.974833, 40.402498, 39.986803, 39.757868, 39.916229, 40.076843, 42.299376, 42.854784, 46.793133, 47.484237, 46.629036, 44.268551, 43.677282, 43.023185, 43.184127, 42.73917, 42.684949, 43.829904, 44.104453, 43.432283, 42.895358, 42.667244, 42.405544, 42.102398, 41.900263, 41.49596, 41.118685, 40.7548, 40.379093, 40.128226, 39.750759, 39.435725, 39.071229, 38.780043, 38.441927, 38.214529, 38.017322, 37.85213, 37.764882, 37.613203, 37.546902, 37.359832, 37.061357, 36.640771, 36.199583, 35.610151, 35.03573, 34.484678, 34.10758, 33.759713, 33.569072, 33.375585, 33.243731, 33.114801, 32.918451, 32.71958, 32.540565, 32.400105, 32.325515, 32.187997, 32.142827, 32.511266, 33.357452, 34.020824, 35.053333, 35.893334, 36.593334, 36.190002, 36.113335, 35.886669, 35.884546, 36.303334, 38.466667, 39.993333, 40.526666, 40.566666, 39.363333, 38.456364, 38.189091, 37.798181, 37.369524, 37.280714, 37.241191, 37.221429, 37.168095, 38.413333, 38.77, 38.296667, 37.8, 37.396667, 37.683637, 37.715455, 37.725455, 38.44, 38.846667, 38.53, 38.07, 37.95, 37.705476, 37.554762, 37.345161, 37.157742, 37.29871, 41.38, 46.480001, 49.48, 50.733334, 50.34, 49.743333, 48.046666, 47.681818, 47.217273, 45.944545, 44.681818, 44.53881], "market_activity_min_gap": [0.174856, -2.459661, -4.823693, -5.900272, -6.933936, -7.218359, -6.957459, -7.031962, -7.018351, -6.619887, -6.421066, -6.140653, -5.839288, -5.374965, -3.302608, -2.604743, -2.000367, -1.288418, -0.576885, -0.278599, -0.059332, 0.189381, 0.322114, 0.452862, 0.634302, 1.084114, 1.630786, 2.445936, 3.350421, 4.640634, 5.423014, 5.955826, 6.802407, 7.560141, 8.000089, 8.159589, 9.103889, 9.531242, 9.697228, 9.668442, 9.56984, 9.080644, 8.53834, 7.98416, 7.764945, 7.601972, 7.294456, 7.437427, 7.20055, 7.715598, 7.574151, 7.0726, 6.126267, 5.139107, 2.032614, 2.751935, 1.752083, 2.370809, 2.195272, 2.164268, 1.723439, 0.453916, -1.756492, -3.608849, -5.076985, -6.257893, -8.476803, -10.297282, -11.583803, -12.593945, -11.630161, -12.204479, -11.99519, -12.380898, -11.829068, -11.86442, -10.754592, -9.488408, -8.447715, -6.358197, -5.661842, -5.042567, -5.004547, -6.371914, -9.852993, -12.350058, -16.371328, -18.821815, -19.881016, -18.252031, -16.44623, -13.218441, -12.045629, -10.367735, -8.746587, -7.73986, -7.130688, -6.90737, -6.679591, -6.094469, -5.733844, -5.252026, -4.46633, -3.443181, -2.311748, -1.579394, -0.84444, -0.033641, 0.56126, 1.373618, 2.026591, 2.794191, 3.542787, 4.512948, 5.156964, 5.510843, 5.472512, 5.093942, 4.539292, 4.262751, 3.769254, 1.950981, 1.495767, 1.807611, 2.125962, 1.675562, 2.790831, 2.521344, 2.089931, 1.709089, 0.577776, 0.709222, 0.550605, 0.249095, 0.347612, 0.47381, 0.419665, 0.347662, 0.084942, -1.576646, -3.055457, -4.963976, -6.030397, -2.265059, 0.857683, 2.416442, 3.60891, 4.311063, 4.664456, 5.129372, 5.207323, 5.052722, 4.928503, 4.565365, 2.810105, 3.761579], "market_activity": [null, null, null, null, -11.66725, -12.073725, -12.277638, -12.807969, -13.134734, -13.279992, -13.302896, -13.101073, -12.845012, -12.542056, -8.821278, 2.924086, 15.948368, 30.375534, 39.077867, 36.750434, 31.878092, 24.686271, 15.33456, 8.748805, 3.242328, 3.743664, 16.502507, 42.009028, 63.635664, 81.817832, 90.908916, 95.454458, 97.727229, 98.863615, 96.959282, 88.995616, 91.124508, 90.426054, 89.884952, 90.683026, 72.787438, 49.886944, 31.071472, 18.772911, 10.793331, 12.113815, 16.177133, 38.472016, 54.476208, 76.767329, 87.74154, 88.972445, 65.544672, 30.651286, 10.396268, -0.627141, -3.990745, -3.857998, 8.028851, 14.856426, 14.932888, 10.674644, 0.483172, -8.071989, -11.190895, -11.592947, -12.903674, -14.555387, -16.171293, -18.512247, -19.165498, -20.292449, -21.272125, -22.239187, -23.012844, -23.238447, -22.880398, -21.741849, -20.44045, -18.272025, -16.278787, -14.153119, -13.423359, -14.66818, -17.36644, -21.12602, -25.637235, -29.125817, -30.870109, -31.742254, -32.178327, -29.968639, -26.532719, -23.162685, -19.720767, -17.920459, -17.215629, -17.30309, -17.46187, -16.61866, -15.62108, -14.04909, -8.10792, 4.349315, 18.765783, 37.106841, 52.091371, 60.027035, 55.040843, 44.536871, 31.410086, 20.440043, 21.486271, 42.606011, 65.95143, 78.149265, 83.031433, 61.525216, 32.458933, 13.202367, 1.824533, -5.102433, -4.399367, -3.175308, -0.763554, 2.123523, 14.613386, 23.670318, 23.443959, 18.68353, 4.289215, -3.068068, -3.975709, -1.500529, 8.414385, 14.932293, 15.036421, 10.878611, 2.98893, -5.65421, -9.428605, -10.263627, -11.389089, -8.906869, 29.673065, 61.707783, 80.853891, 90.426946, 95.213473, 89.479511, 57.480681, 34.17174, 20.54877, 10.17431, 1.48613, -3.965435], "market_activity_raw": [null, null, null, null, -11.66725, -12.4802, -12.48155, -13.3383, -13.4615, -13.42525, -13.3258, -12.89925, -12.58895, -12.2391, -5.1005, 14.66945, 28.97265, 44.8027, 47.7802, 34.423, 27.00575, 17.49445, 5.98285, 2.16305, -2.26415, 4.245, 29.26135, 67.51555, 85.2623, 100.0, 100.0, 100.0, 100.0, 100.0, 95.05495, 81.03195, 93.2534, 89.7276, 89.34385, 91.4811, 54.89185, 26.98645, 12.256, 6.47435, 2.81375, 13.4343, 20.24045, 60.7669, 70.4804, 99.05845, 98.71575, 90.20335, 42.1169, -4.2421, -9.85875, -11.65055, -7.35435, -3.72525, 19.9157, 21.684, 15.00935, 6.4164, -9.7083, -16.62715, -14.3098, -11.995, -14.2144, -16.2071, -17.7872, -20.8532, -19.81875, -21.4194, -22.2518, -23.20625, -23.7865, -23.46405, -22.52235, -20.6033, -19.13905, -16.1036, -14.28555, -12.02745, -12.6936, -15.913, -20.0647, -24.8856, -30.14845, -32.6144, -32.6144, -32.6144, -32.6144, -27.75895, -23.0968, -19.79265, -16.27885, -16.12015, -16.5108, -17.39055, -17.62065, -15.77545, -14.6235, -12.4771, -2.16675, 16.80655, 33.18225, 55.4479, 67.0759, 67.9627, 50.05465, 34.0329, 18.2833, 9.47, 22.5325, 63.72575, 89.29685, 90.3471, 87.9136, 40.019, 3.39265, -6.0542, -9.5533, -12.0294, -3.6963, -1.95125, 1.6482, 5.0106, 27.10325, 32.72725, 23.2176, 13.9231, -10.1051, -10.42535, -4.88335, 0.97465, 18.3293, 21.4502, 15.14055, 6.7208, -4.90075, -14.29735, -13.203, -11.09865, -12.51455, -6.42465, 68.253, 93.7425, 100.0, 100.0, 100.0, 83.74555, 25.48185, 10.8628, 6.9258, -0.20015, -7.20205, -9.417], "market_activity_distance": [0.547853, 0.095723, -0.421308, -0.840297, -1.252435, -1.620471, -1.653485, -1.71638, -1.776045, -1.892217, -1.954709, -2.054482, -2.162346, -2.097763, -1.480189, 1.078023, 2.879792, 4.791845, 5.748863, 5.625943, 5.680302, 5.615767, 4.586285, 4.078724, 3.618947, 4.496211, 7.322709, 12.174114, 17.281065, 25.112456, 26.922643, 27.198766, 30.506187, 31.940904, 30.600493, 27.373321, 33.077274, 33.257315, 31.520474, 28.431564, 25.649506, 21.195436, 18.069899, 15.412901, 13.61894, 12.669295, 11.81787, 16.157544, 16.19251, 24.042162, 23.874205, 20.09591, 12.869615, 10.161066, 7.40852, 6.530408, 4.533527, 3.52594, 5.343395, 5.60677, 3.535695, 1.983397, 1.490552, 0.924877, 0.199629, -0.414106, -0.499868, -0.794559, -1.17764, -1.668064, -1.948781, -2.660875, -3.281176, -3.914896, -4.388671, -4.748514, -5.015374, -4.793709, -4.772738, -3.743388, -3.294455, -2.979662, -3.157269, -3.410456, -3.837774, -3.89117, -4.369197, -4.608497, -4.560923, -4.405852, -4.348044, -4.2124, -4.021229, -3.734034, -3.478125, -3.334707, -3.461689, -3.540337, -3.551669, -3.488337, -3.339694, -3.235605, -1.869982, 0.716917, 2.849214, 5.844686, 8.368407, 10.456891, 9.51171, 9.555637, 9.003869, 9.203402, 10.304908, 15.8806, 19.258275, 19.772974, 18.580374, 14.121483, 10.714918, 9.273016, 7.558203, 6.035617, 5.38951, 4.890354, 4.401929, 3.725218, 6.126364, 6.369045, 4.573849, 2.818687, 1.281935, 1.491077, 1.181636, 0.942172, 2.411083, 3.242381, 2.332786, 1.142402, 0.600864, -0.087065, -0.508403, -0.954354, -1.215627, -0.607453, 9.456421, 21.436972, 27.93243, 29.697487, 27.31948, 24.503588, 19.311314, 17.563552, 15.634136, 12.141921, 8.710476, 7.624992], "market_activity_roc": [null, null, null, null, -1.89573, -1.908616, -1.894878, -2.046427, -2.046728, -1.989866, -1.942652, -1.811544, -1.701196, -1.65583, -0.432782, 2.594399, 4.805326, 7.287099, 7.500298, 4.773437, 3.207166, 1.255701, -0.702303, -1.281552, -2.007449, -1.025624, 2.979198, 8.878556, 15.327099, 23.356917, 22.729221, 18.460116, 17.363001, 11.577536, 9.37391, 6.456353, 8.999091, 8.265528, 8.185686, 8.630352, 1.017774, -3.383638, -5.121471, -5.297594, -5.273414, -2.583547, -0.806027, 5.783341, 7.789442, 17.228341, 18.482978, 10.235754, 3.298971, -6.658778, -9.394806, -7.387905, -3.45478, -2.271966, 1.87508, 2.131167, 1.621728, 0.492935, -2.652664, -3.852012, -3.061974, -2.31982, -2.74516, -3.034648, -3.200763, -3.630455, -3.296065, -3.326775, -3.236613, -3.238963, -3.359688, -3.292596, -3.096674, -2.697399, -2.392759, -1.761215, -1.573553, -1.237383, -1.300582, -1.862908, -2.585347, -3.588363, -4.683321, -5.465604, -5.884409, -5.77908, -5.196378, -4.186178, -3.216191, -2.532719, -1.910301, -1.938156, -1.965524, -2.115184, -2.158237, -1.801227, -1.624663, -1.222284, 0.343088, 3.19233, 5.694132, 9.054916, 10.402757, 9.700627, 6.37603, 3.023969, -0.018569, -1.936932, 0.313158, 6.516518, 11.443425, 12.936265, 11.743638, 2.331021, -3.843063, -5.767992, -6.824532, -5.065143, -3.057101, -2.482122, -1.525872, -0.539019, 3.038083, 4.105156, 2.888761, 1.700127, -2.646649, -2.802071, -1.517657, -0.197209, 2.789909, 3.0863, 2.159711, 0.913296, -1.274714, -2.937681, -2.531113, -1.903964, -2.087636, -1.078798, 10.18576, 24.460572, 33.16202, 36.019004, 21.652972, 7.020938, -2.896795, -6.014815, -6.203272, -7.636778, -7.003291, -6.591628], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.004, -4.1288, 0.599, -0.5555, -1.9374, -0.8124, -1.1114, -8.3299, -10.0533, -6.5028, 7.5202, 10.1575, 15.3812, 16.4764, 19.9995, 4.2289, 3.9944, 9.5025, 7.6895, 1.3602, -5.5378, 6.9439, -1.808, -4.7302, -6.7862, -5.058, -11.3083, -9.5752, -7.3625, -5.0375, -0.9858, -2.5704, 5.3123, -2.2426, 8.5777, -2.6627, -6.589, -10.0178, -8.0667, -7.3725, -1.4062, -4.8587, -1.8189, 0.937, -1.9873, -4.2356, -6.0889, -4.783, -4.4573, -4.7557, -4.6936, -8.1931, -7.014, -6.1481, -5.9004, -1.4563, -4.5815, -2.1073, -3.187, -0.4741, -1.8929, 1.8175, 2.3379, 2.4855, 4.5894, 0.4415, 2.4453, -1.8674, -5.6051, -8.4717, -8.2868, -11.1859, -9.9545, -8.8439, -0.9567, -0.8291, 5.2874, 3.9411, 5.3829, 4.1712, 0.4864, -0.2805, 0.2856, 1.8769, 4.7986, 0.9348, 5.1695, 6.9242, 10.317, 9.2274, 12.3217, 11.7968, 11.3506, 0.1912, 2.9824, 1.692, 2.0644, 6.4172, 14.9996, 11.5003, 3.7702, 1.4475, -7.2908, -9.5947, -5.2214, -6.0332, -7.1094, -4.3675, -1.9999, -0.9012, -1.5784, 10.3667, 0.2398, -4.2641, -3.7996, -4.5756, 2.0318, -0.9258, -0.6897, 3.7963, 1.9208, -2.4173, -3.7244, -2.3004, -4.7411, -5.2702, -7.7742, -6.0616, 7.8246, 20.5266, 20.8144, 12.3712, 7.0903, 2.505, 3.3583, -3.5201, -5.6595, -4.5409, -9.4474, -7.9364, -0.3869], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.50497, 0.513731, 0.497394, 0.333569, 0.170591, 0.111779, 0.361418, 0.57972, 0.747832, 0.848699, 0.90922, 0.932155, 0.934454, 0.960673, 0.97177, 0.954056, 0.871654, 0.922992, 0.915809, 0.870288, 0.775078, 0.698019, 0.527712, 0.373353, 0.259344, 0.19658, 0.214263, 0.14686, 0.246461, 0.212804, 0.410314, 0.451381, 0.367468, 0.184542, 0.050672, -0.056221, -0.021946, -0.066809, -0.044962, 0.036184, 0.02016, -0.079545, -0.21257, -0.300578, -0.361793, -0.414926, -0.456613, -0.512619, -0.54744, -0.568834, -0.581671, -0.558624, -0.575545, -0.564254, -0.563425, -0.51325, -0.49006, -0.409387, -0.328821, -0.253787, -0.1454, -0.133458, -0.076064, -0.121983, -0.201335, -0.264044, -0.315575, -0.367963, -0.399114, -0.406916, -0.390503, -0.35379, -0.248113, -0.166886, -0.096807, -0.070221, -0.087537, -0.114065, -0.127359, -0.112691, -0.056907, -0.061171, 0.002507, 0.095536, 0.231678, 0.316253, 0.418312, 0.494019, 0.5494, 0.460126, 0.431676, 0.38807, 0.355878, 0.395632, 0.556316, 0.670394, 0.676113, 0.643237, 0.4924, 0.318342, 0.233008, 0.14138, 0.043196, -0.000252, -0.03861, -0.054279, -0.074171, 0.162895, 0.179027, 0.102515, 0.043585, -0.022553, 0.043135, 0.045132, 0.056988, 0.170565, 0.230539, 0.147349, 0.04751, -0.005975, -0.098347, -0.183446, -0.277173, -0.333548, -0.112117, 0.237135, 0.482826, 0.638979, 0.701394, 0.698986, 0.706403, 0.636764, 0.51038, 0.397664, 0.205744, 0.044543, -0.009968], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0115, 0.0395, 0.086, 0.135, 0.1925, 0.2525, 0.313, 0.3765, 0.4365, 0.484, 0.5205, 0.5175, 0.509, 0.5105, 0.5265, 0.556, 0.59, 0.625, 0.662, 0.7125, 0.773, 0.848, 0.908, 0.956, 0.9815, 0.9915, 0.985, 0.9755, 0.955, 0.913, 0.8565, 0.81, 0.779, 0.751, 0.7365, 0.7285, 0.735, 0.7445, 0.753, 0.77, 0.7925, 0.792, 0.789, 0.778, 0.7435, 0.715, 0.678, 0.623, 0.5765, 0.539, 0.511, 0.498, 0.466, 0.4245, 0.3825, 0.3215, 0.262, 0.219, 0.179, 0.1445, 0.1085, 0.0735, 0.045, 0.033, 0.033, 0.04, 0.06, 0.0735, 0.0955, 0.1075, 0.113, 0.1115, 0.108, 0.102, 0.094, 0.085, 0.067, 0.055, 0.038, 0.0315, 0.0415, 0.062, 0.088, 0.1065, 0.124, 0.1455, 0.163, 0.172, 0.1775, 0.183, 0.2005, 0.2275, 0.262, 0.3165, 0.378, 0.4275, 0.488, 0.5615, 0.6405, 0.7175, 0.7765, 0.822, 0.86, 0.885, 0.8825, 0.87, 0.8325, 0.778, 0.7145, 0.651, 0.5855, 0.5185, 0.452, 0.4075, 0.3905, 0.3805, 0.374, 0.3675, 0.3785, 0.3905, 0.4015, 0.43, 0.46, 0.4585, 0.4375, 0.4155, 0.4005, 0.3955, 0.369, 0.3355, 0.316, 0.3115, 0.3285, 0.371, 0.4325, 0.504, 0.5795, 0.653, 0.7225, 0.7835, 0.8165, 0.7995, 0.7535], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.950047, -12.58195, -13.606908, -12.355955, -13.171243, -14.059542, -11.097246, -11.801864, -12.02278, -11.926653, -10.370158, -7.968177, -9.521641, -9.776201, -1.128968, -3.380839, -4.41616, -1.483208, -3.435214, -3.47479, -4.579945, -2.273318, -5.215197, -7.333134, -7.802553, -0.411537, 2.528235, 7.125674, 10.583681, 24.014382, 9.868162, 10.989297, 20.606894, 19.486149, 14.853822, 6.849245, 42.04022, 27.466895, 21.432246, 15.243928, 13.71284, 2.253785, 4.361001, 2.481051, 1.46642, 3.365958, 2.341914, 13.489439, 3.471455, 35.05632, 21.310947, 14.3493, 4.633228, 1.714729, 1.482812, 11.986232, 7.960787, 11.502363, 15.053333, 6.012334, 3.086391, -4.698121, -6.347596, -6.470479, -5.901359, -10.036521, -14.109041, -14.534012, -12.181195, -16.503233, -11.684317, -14.723689, -15.406768, -15.940809, -13.860759, -16.315835, -14.1542, -13.113901, -11.3407, -10.966502, -11.740198, -7.45359, -9.137513, -14.836608, -17.38337, -17.266306, -17.244805, -16.943269, -18.482116, -15.602415, -15.533661, -13.173334, -12.743037, -9.385704, -10.939841, -15.686411, -16.048152, -17.265661, -15.621145, -13.508953, -18.205893, -13.940751, -11.484629, -9.280849, -9.744181, -3.034494, -3.41603, -2.729945, -12.120984, -9.298213, -9.163618, -12.041569, -9.239859, 2.97888, 1.394086, -4.894194, -3.864194, -9.817071, -9.689885, -10.262416, -12.48574, -14.659414, -11.149495, -11.950358, -13.303641, -16.203309, -7.557787, -15.639837, -19.694575, -18.625183, -23.635149, -21.664653, -19.243406, -18.041124, -13.523616, -13.080347, -14.747295, -22.484917, -24.220222, -29.843173, -30.201011, -36.479493, -34.865831, -26.854227, -12.012852, -5.277869, -7.50369, -14.689491, -14.017982, -15.867358, -18.998181, -16.414333, -17.411576, -22.45311, -23.512902, -17.881585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [27.454834, 25.940083, 25.703403, 26.224098, 25.75074, 25.892748, 25.75074, 25.419388, 25.466722, 25.75074, 25.514061, 25.561396, 25.561396, 25.60873, 28.874908, 28.306879, 28.212206, 28.969582, 28.827574, 28.638229, 28.780239, 28.732903, 27.786184, 27.360161, 27.644176, 29.963636, 30.910355, 33.229816, 34.791897, 39.194138, 36.259312, 36.448658, 40.803562, 40.661556, 39.241474, 37.206032, 46.909897, 43.549046, 42.034298, 40.708889, 41.324257, 37.72673, 37.868732, 38.436768, 39.241474, 41.371593, 40.614216, 46.199856, 42.839005, 53.868275, 47.051903, 43.549046, 39.620163, 40.188194, 39.856842, 44.401089, 41.371593, 43.596382, 46.057846, 43.880398, 41.844952, 39.809509, 40.188194, 39.951511, 39.288811, 38.885422, 35.807808, 35.856659, 35.807808, 35.416996, 37.175632, 35.075043, 35.954357, 35.123894, 36.149761, 35.319298, 36.833679, 37.175632, 37.37104, 38.396908, 36.88253, 37.712994, 35.954357, 33.951466, 31.85087, 31.26466, 28.529003, 28.333597, 28.187046, 30.28764, 30.28764, 32.339382, 32.046276, 32.73019, 32.534786, 31.26466, 30.971554, 31.118107, 31.557766, 32.437084, 31.36236, 32.599998, 33.349998, 34.799999, 34.900002, 36.5, 36.950001, 37.400002, 34.900002, 35.900002, 35.650002, 35.849998, 37.5, 42.450001, 42.049999, 40.299999, 39.75, 36.799999, 35.450001, 36.700001, 36.099998, 35.349998, 36.0, 36.650002, 36.950001, 36.700001, 41.849998, 38.700001, 36.75, 36.700001, 36.150002, 38.799999, 37.700001, 37.75, 39.75, 39.25, 37.700001, 37.049999, 37.400002, 36.349998, 35.900002, 34.599998, 34.799999, 39.799999, 50.400002, 54.400002, 51.799999, 50.0, 48.099998, 49.150002, 45.599998, 44.0, 44.25, 40.75, 40.900002, 45.150002], "trend_signal": [0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.45, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.838786, 0.817417, 0.832821, 0.792012], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.075, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.175, 0.22000000000000003, 0.3, 0.38, 0.45999999999999996, 0.54, 0.62, 0.6799999999999999, 0.7150000000000001, 0.79, 0.825, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.835, 0.79, 0.79, 0.8099999999999999, 0.765, 0.765, 0.7849999999999999, 0.805, 0.8, 0.775, 0.775, 0.775, 0.75, 0.7300000000000001, 0.73, 0.7300000000000001, 0.7300000000000001, 0.7050000000000001, 0.685, 0.6849999999999999, 0.685, 0.685, 0.685, 0.625, 0.5700000000000001, 0.47000000000000003, 0.37, 0.29500000000000004, 0.26000000000000006, 0.20500000000000002, 0.15, 0.095, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.14500000000000002, 0.165, 0.185, 0.185, 0.185, 0.16499999999999998, 0.14500000000000002, 0.125, 0.10499999999999998, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.155, 0.18000000000000002, 0.225, 0.27, 0.29500000000000004, 0.395, 0.495, 0.575, 0.63, 0.665, 0.7, 0.7350000000000001, 0.79, 0.845, 0.8800000000000001, 0.86, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.66, 0.68, 0.655, 0.655, 0.655, 0.655, 0.6799999999999999, 0.705, 0.725, 0.75, 0.775, 0.7300000000000001, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.71, 0.65, 0.5900000000000001, 0.56, 0.56, 0.56, 0.6050000000000001, 0.63, 0.655, 0.68, 0.705, 0.765, 0.819327, 0.819541, 0.817128, 0.814818], "avg_distance": [-24.500120398214086, -28.66563522619246, -29.316497347746377, -27.88460343029447, -29.186322173468888, -28.79580490053653, -29.186322173468888, -30.09752914364437, -29.967362219267013, -29.186322173468888, -29.83718154505609, -29.70701187071203, -29.70701187071203, -29.576844946334663, -20.594964168690844, -22.15702501052012, -22.4173726091084, -20.334613820135857, -20.72513109306821, -21.245823540278057, -20.855300767412274, -20.985473191723063, -23.58891892797203, -24.76046799680237, -23.979436200904374, -17.600998409542814, -14.997552673293853, -8.619112131965577, -4.323441379476697, 7.7825748316592325, -0.2880989758091002, 0.23259622136746214, 12.208437258225878, 11.817925485226946, 7.91274725597, 2.3153495104065764, 29.000655244616595, 19.75842686838449, 15.592920290306262, 11.948089659637597, 13.640331175677797, 3.747251677758633, 4.137752450890703, 5.69983254248696, 7.91274725597, 13.770503599988567, 11.687742061049315, 27.048066129988115, 17.805837753756027, 48.13596311876785, 29.391167017615526, 19.75842686838449, 8.954129400422987, 10.516195742185698, 9.604988772010202, 22.101516756145042, 13.770503599988567, 19.88859929269528, 26.657543357122336, 20.669633838559985, 15.072225093129699, 9.47482459759955, 10.516195742185698, 9.86532537073164, 8.042922430247511, 6.933616107991653, -1.5297199464448994, -1.395381322564428, -1.5297199464448994, -2.6044399373555507, 2.2317505223415126, -3.544799304652008, -1.1267150746703278, -3.410460680771536, -0.5893605791484428, -2.8731061852496316, 1.2913911550450365, 2.2317505223415126, 2.7691160177302594, 5.590218869320078, 1.4257297789255274, 3.7094781349934416, -1.1267150746703278, -6.634598653769748, -12.411167730530266, -14.02322571716253, -21.546191404435774, -22.083551399891093, -22.486561771599092, -16.709998194772005, -16.709998194772005, -11.067775991792104, -11.873807735074951, -9.993067000748313, -10.530421496270218, -14.02322571716253, -14.829257460445366, -14.426241588803954, -13.21719397387968, -10.799098744031161, -13.75455396933501, -10.351090667003799, -8.288615632503886, -4.30116114917067, -4.026156228003874, 0.37378501232918343, 1.6112727829958455, 2.8487605536625082, -4.026156228003874, -1.2761895153373213, -1.9636811935039595, -1.413698850837503, 3.1237517249957363, 16.73608970266189, 15.63609751766184, 10.823655770495371, 9.31117682849548, 1.1987722761624358, -2.5136772860039835, 0.9237811048292075, -0.7262071726708649, -2.7886822071707793, -1.001198344004093, 0.7862855191625934, 1.6112727829958455, 0.9237811048292075, 15.086101425161816, 6.4237145301623135, 1.0612766904958217, 0.9237811048292075, -0.588697837170683, 6.698705701495541, 3.673747817495761, 3.8112434031623748, 9.31117682849548, 7.936193472162204, 3.673747817495761, 1.886263954329074, 2.8487605536625082, -0.0387154945042266, -1.2761895153373213, -4.851157241670694, -4.30116114917067, 9.448672414162095, 38.5983278183277, 49.59819466899391, 42.44827296616073, 37.49833563332765, 32.27339337932777, 35.160869427494504, 25.39847659766139, 20.99853535732833, 21.68602703549497, 12.061143541162034, 12.473644047995444, 24.161002576828295], "avg_trend_signal": 0.5348143333333334, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9011111111111111, "display_momentum_threshold": 0.9011111111111111, "display_price_threshold": 51.471468559, "reversal_price_threshold": 51.40800189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.1200021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 145, 146], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49, 145], "dtl_danger_indices": [50, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.536)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.819327", "trend_signal": "0.838786", "avg_distance": "30.951228", "display_price_threshold": "51.471469", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.819541", "trend_signal": "0.817417", "avg_distance": "20.593504", "display_price_threshold": "51.471469", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.817128", "trend_signal": "0.832821", "avg_distance": "21.037412", "display_price_threshold": "51.471469", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.814818", "trend_signal": "0.792012", "avg_distance": "33.614649", "display_price_threshold": "51.471469", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eac307d7-e97a-405d-80e9-57da84864caf/", "share_image": "https://sharemaestro.com/terminal/eac307d7-e97a-405d-80e9-57da84864caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}