{"ticker": {"uuid": "eac32348-b13c-4f74-bfc5-27779a19f0e1", "symbol": "600011", "name": "Huaneng Power International, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600011 rose 12.99%, moving from 7.85 to 8.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.78 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "12.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.78"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 8.87, "low": 7.28, "close": 8.87, "volume": 1284399337}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.491455, "activity_20": 7.379762, "activity_30": 7.408774}, "trend_signal": 0, "fair_value": 7.528686, "relative_strength": 13.775558, "rate_of_change": 0.589075356527825, "market_dynamics": 0.747731, "expectation": {"probability": 43.1004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.402663, "high": 9.610143, "low": 8.648186, "close": 8.761357, "volume": 437273513}, "trend_line": 7.636559, "activity_lines": {"activity_5": 9.068178, "activity_10": 8.812799, "activity_20": 8.386949, "activity_30": 8.037689}, "trend_signal": 1, "fair_value": 5.880783, "relative_strength": 15.775196, "rate_of_change": 0.30969467680339197, "market_dynamics": 1.361219, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.742496, "high": 9.308353, "low": 8.553876, "close": 9.157458, "volume": 322351175}, "trend_line": 7.685286, "activity_lines": {"activity_5": 9.124764, "activity_10": 8.910367, "activity_20": 8.496527, "activity_30": 8.135811}, "trend_signal": 1, "fair_value": 5.915289, "relative_strength": 22.994196, "rate_of_change": 0.6380753425724796, "market_dynamics": 1.270155, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.129165, "high": 9.949659, "low": 9.129165, "close": 9.308352, "volume": 413858783}, "trend_line": 7.779909, "activity_lines": {"activity_5": 9.170032, "activity_10": 9.02148, "activity_20": 8.611046, "activity_30": 8.240525}, "trend_signal": 1, "fair_value": 5.950481, "relative_strength": 23.6566, "rate_of_change": 1.231222884873775, "market_dynamics": 1.330583, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.289492, "high": 9.525266, "low": 8.657617, "close": 9.025424, "volume": 313754796}, "trend_line": 7.862273, "activity_lines": {"activity_5": 9.110303, "activity_10": 9.060919, "activity_20": 8.689458, "activity_30": 8.320881}, "trend_signal": 1, "fair_value": 5.984813, "relative_strength": 19.211008, "rate_of_change": 1.058675622041339, "market_dynamics": 1.165704, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.082011, "high": 9.119734, "low": 7.99745, "close": 8.016313, "volume": 473927485}, "trend_line": 7.902826, "activity_lines": {"activity_5": 8.745639, "activity_10": 8.899735, "activity_20": 8.660895, "activity_30": 8.330819}, "trend_signal": 1, "fair_value": 6.011891, "relative_strength": 4.23901, "rate_of_change": 0.5157923160388868, "market_dynamics": 0.793442, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.054036, "high": 8.58217, "low": 7.978588, "close": 8.336965, "volume": 307762334}, "trend_line": 7.946523, "activity_lines": {"activity_5": 8.573367, "activity_10": 8.797195, "activity_20": 8.657527, "activity_30": 8.358828}, "trend_signal": 1, "fair_value": 6.041193, "relative_strength": 10.29423, "rate_of_change": 0.5529287877526328, "market_dynamics": 0.311159, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.421844, "high": 8.865098, "low": 8.336965, "close": 8.733065, "volume": 394202156}, "trend_line": 7.983304, "activity_lines": {"activity_5": 8.561422, "activity_10": 8.770789, "activity_20": 8.687212, "activity_30": 8.409573}, "trend_signal": 1, "fair_value": 6.073539, "relative_strength": 14.525472, "rate_of_change": 0.4628565222802526, "market_dynamics": -0.092103, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.751926, "high": 9.063147, "low": 8.685909, "close": 8.893391, "volume": 232812875}, "trend_line": 8.041776, "activity_lines": {"activity_5": 8.631211, "activity_10": 8.764444, "activity_20": 8.727092, "activity_30": 8.468288}, "trend_signal": 1, "fair_value": 6.106576, "relative_strength": 16.168716, "rate_of_change": 0.732428578443212, "market_dynamics": -0.418172, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.997131, "high": 9.261198, "low": 8.5916, "close": 8.638755, "volume": 247228465}, "trend_line": 8.109364, "activity_lines": {"activity_5": 8.643785, "activity_10": 8.716432, "activity_20": 8.735804, "activity_30": 8.506803}, "trend_signal": 1, "fair_value": 6.138318, "relative_strength": 10.807509, "rate_of_change": 0.8404611120727421, "market_dynamics": -0.506402, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.836805, "high": 8.874529, "low": 8.478429, "close": 8.601031, "volume": 182514952}, "trend_line": 8.172237, "activity_lines": {"activity_5": 8.669563, "activity_10": 8.677165, "activity_20": 8.73531, "activity_30": 8.538523}, "trend_signal": 1, "fair_value": 6.168358, "relative_strength": 12.360806, "rate_of_change": 0.775313575762557, "market_dynamics": -0.562074, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.535015, "high": 8.770788, "low": 7.922003, "close": 8.082328, "volume": 472585920}, "trend_line": 8.231023, "activity_lines": {"activity_5": 8.483458, "activity_10": 8.556277, "activity_20": 8.682048, "activity_30": 8.532723}, "trend_signal": 1, "fair_value": 6.193018, "relative_strength": 1.81278, "rate_of_change": 0.7193379242427692, "market_dynamics": -0.641146, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.054036, "high": 8.58217, "low": 7.959726, "close": 8.440705, "volume": 349014906}, "trend_line": 8.273148, "activity_lines": {"activity_5": 8.433789, "activity_10": 8.512895, "activity_20": 8.662108, "activity_30": 8.546251}, "trend_signal": 1, "fair_value": 6.220323, "relative_strength": 5.463345, "rate_of_change": 0.5117832862330771, "market_dynamics": -0.711386, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.468997, "high": 8.817944, "low": 8.233224, "close": 8.299241, "volume": 205043104}, "trend_line": 8.303642, "activity_lines": {"activity_5": 8.356455, "activity_10": 8.456823, "activity_20": 8.628471, "activity_30": 8.547934}, "trend_signal": 1, "fair_value": 6.246547, "relative_strength": 6.432365, "rate_of_change": 0.36859004577216714, "market_dynamics": -0.868825, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.28981, "high": 8.949976, "low": 8.1955, "close": 8.450135, "volume": 218686968}, "trend_line": 8.360542, "activity_lines": {"activity_5": 8.369029, "activity_10": 8.446535, "activity_20": 8.608711, "activity_30": 8.557385}, "trend_signal": 1, "fair_value": 6.273565, "relative_strength": 9.656425, "rate_of_change": 0.6852414880121351, "market_dynamics": -0.927751, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.412412, "high": 8.440705, "low": 7.931433, "close": 8.063467, "volume": 135855071}, "trend_line": 8.399523, "activity_lines": {"activity_5": 8.265289, "activity_10": 8.376403, "activity_20": 8.550373, "activity_30": 8.538219}, "trend_signal": 0, "fair_value": 6.298799, "relative_strength": 6.412501, "rate_of_change": 0.46624967615735574, "market_dynamics": -1.13219, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.431274, "high": 8.440705, "low": 7.497609, "close": 7.554195, "volume": 289984085}, "trend_line": 8.406125, "activity_lines": {"activity_5": 8.027629, "activity_10": 8.212819, "activity_20": 8.443399, "activity_30": 8.483682}, "trend_signal": 0, "fair_value": 6.319263, "relative_strength": -2.599112, "rate_of_change": 0.07859970143541614, "market_dynamics": -1.321546, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.544764, "high": 8.025743, "low": 7.252405, "close": 7.884278, "volume": 481880209}, "trend_line": 8.413355, "activity_lines": {"activity_5": 7.935205, "activity_10": 8.123482, "activity_20": 8.372667, "activity_30": 8.450014}, "trend_signal": 0, "fair_value": 6.333913, "relative_strength": 2.133448, "rate_of_change": 0.08600871388421952, "market_dynamics": -1.264118, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.874848, "high": 8.176638, "low": 7.761676, "close": 7.855986, "volume": 309009953}, "trend_line": 8.427187, "activity_lines": {"activity_5": 7.870446, "activity_10": 8.044433, "activity_20": 8.300902, "activity_30": 8.414055}, "trend_signal": 0, "fair_value": 6.352028, "relative_strength": 1.660382, "rate_of_change": 0.16440528184060618, "market_dynamics": -1.34811, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.855986, "high": 7.931433, "low": 7.535333, "close": 7.582488, "volume": 185047550}, "trend_line": 8.431274, "activity_lines": {"activity_5": 7.744072, "activity_10": 7.93452, "activity_20": 8.209242, "activity_30": 8.359558}, "trend_signal": 0, "fair_value": 6.368563, "relative_strength": -2.175048, "rate_of_change": 0.04849779647704713, "market_dynamics": -1.377467, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.582488, "high": 7.639074, "low": 7.393869, "close": 7.422162, "volume": 135542552}, "trend_line": 8.415556, "activity_lines": {"activity_5": 7.622098, "activity_10": 7.814661, "activity_20": 8.11143, "activity_30": 8.294454}, "trend_signal": 0, "fair_value": 6.382393, "relative_strength": -3.463499, "rate_of_change": -0.1864249697020839, "market_dynamics": -1.431041, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.422162, "high": 7.49761, "low": 7.176957, "close": 7.214681, "volume": 208585974}, "trend_line": 8.392293, "activity_lines": {"activity_5": 7.473718, "activity_10": 7.678512, "activity_20": 8.002794, "activity_30": 8.216978}, "trend_signal": 0, "fair_value": 6.395065, "relative_strength": -5.39469, "rate_of_change": -0.2764285568297571, "market_dynamics": -1.597507, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.167526, "high": 7.280697, "low": 6.828012, "close": 6.960045, "volume": 175387147}, "trend_line": 8.344509, "activity_lines": {"activity_5": 7.263093, "activity_10": 7.511842, "activity_20": 7.877273, "activity_30": 8.124575}, "trend_signal": 0, "fair_value": 6.408074, "relative_strength": -5.495291, "rate_of_change": -0.5693795485929775, "market_dynamics": -1.67348, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.941184, "high": 7.4033, "low": 6.507359, "close": 7.280697, "volume": 358026749}, "trend_line": 8.314016, "activity_lines": {"activity_5": 7.220968, "activity_10": 7.430392, "activity_20": 7.792753, "activity_30": 8.055942}, "trend_signal": 0, "fair_value": 6.423427, "relative_strength": -2.119455, "rate_of_change": -0.3654259345876418, "market_dynamics": -1.642505, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.280697, "high": 7.393869, "low": 7.11094, "close": 7.233543, "volume": 192944738}, "trend_line": 8.285723, "activity_lines": {"activity_5": 7.201477, "activity_10": 7.358889, "activity_20": 7.713399, "activity_30": 7.986234}, "trend_signal": 0, "fair_value": 6.438479, "relative_strength": -3.06078, "rate_of_change": -0.3403048538756683, "market_dynamics": -1.59919, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.261835, "high": 7.280697, "low": 6.91289, "close": 7.176957, "volume": 226252017}, "trend_line": 8.257116, "activity_lines": {"activity_5": 7.186388, "activity_10": 7.299216, "activity_20": 7.637188, "activity_30": 7.914701}, "trend_signal": 0, "fair_value": 6.45392, "relative_strength": -4.184704, "rate_of_change": -0.34525653343710544, "market_dynamics": -1.492684, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.271267, "high": 7.441024, "low": 7.0072, "close": 7.271267, "volume": 335822685}, "trend_line": 8.214048, "activity_lines": {"activity_5": 7.219082, "activity_10": 7.27281, "activity_20": 7.573955, "activity_30": 7.851098}, "trend_signal": 0, "fair_value": 6.471818, "relative_strength": -3.60021, "rate_of_change": -0.5215864715961346, "market_dynamics": -1.318688, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.261835, "high": 7.375007, "low": 6.969476, "close": 6.978907, "volume": 228330575}, "trend_line": 8.172237, "activity_lines": {"activity_5": 7.15055, "activity_10": 7.198391, "activity_20": 7.487954, "activity_30": 7.771411}, "trend_signal": 0, "fair_value": 6.488305, "relative_strength": -7.135434, "rate_of_change": -0.5090182088051975, "market_dynamics": -1.357441, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.950614, "high": 7.280698, "low": 6.894028, "close": 7.224112, "volume": 272501522}, "trend_line": 8.108107, "activity_lines": {"activity_5": 7.162496, "activity_10": 7.185016, "activity_20": 7.433659, "activity_30": 7.710242}, "trend_signal": 0, "fair_value": 6.504859, "relative_strength": -3.662373, "rate_of_change": -0.7847300561645539, "market_dynamics": -1.186467, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.224112, "high": 7.459885, "low": 7.044924, "close": 7.337283, "volume": 211531798}, "trend_line": 8.036117, "activity_lines": {"activity_5": 7.215938, "activity_10": 7.203707, "activity_20": 7.39809, "activity_30": 7.660511}, "trend_signal": 0, "fair_value": 6.52289, "relative_strength": -0.116283, "rate_of_change": -0.8878767880098221, "market_dynamics": -0.951513, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.337284, "high": 7.516472, "low": 7.110941, "close": 7.148664, "volume": 207925350}, "trend_line": 7.964442, "activity_lines": {"activity_5": 7.199591, "activity_10": 7.192561, "activity_20": 7.350756, "activity_30": 7.603256}, "trend_signal": 0, "fair_value": 6.539308, "relative_strength": -1.918606, "rate_of_change": -0.8919108569474637, "market_dynamics": -0.735223, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.129802, "high": 7.488178, "low": 7.026061, "close": 7.261836, "volume": 232927237}, "trend_line": 7.914458, "activity_lines": {"activity_5": 7.222854, "activity_10": 7.206965, "activity_20": 7.321116, "activity_30": 7.557927}, "trend_signal": 0, "fair_value": 6.555988, "relative_strength": 0.249195, "rate_of_change": -0.6275894783338274, "market_dynamics": -0.363225, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.252405, "high": 7.591919, "low": 7.176957, "close": 7.261836, "volume": 233711246}, "trend_line": 7.85127, "activity_lines": {"activity_5": 7.246746, "activity_10": 7.220511, "activity_20": 7.295383, "activity_30": 7.515822}, "trend_signal": 0, "fair_value": 6.573883, "relative_strength": -2.0217, "rate_of_change": -0.7983869520818653, "market_dynamics": -0.100594, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.224112, "high": 8.063467, "low": 7.224112, "close": 7.874848, "volume": 292935515}, "trend_line": 7.803487, "activity_lines": {"activity_5": 7.456114, "activity_10": 7.340027, "activity_20": 7.333646, "activity_30": 7.517344}, "trend_signal": 0, "fair_value": 6.59785, "relative_strength": 7.399937, "rate_of_change": -0.6086021751895018, "market_dynamics": 0.276025, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.827694, "high": 8.176638, "low": 7.742815, "close": 7.969158, "volume": 248681003}, "trend_line": 7.768278, "activity_lines": {"activity_5": 7.653535, "activity_10": 7.465887, "activity_20": 7.382911, "activity_30": 7.528032}, "trend_signal": 0, "fair_value": 6.621669, "relative_strength": 10.092485, "rate_of_change": -0.45119572826865795, "market_dynamics": 0.585791, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.959726, "high": 8.223793, "low": 7.639074, "close": 7.714522, "volume": 288218563}, "trend_line": 7.758218, "activity_lines": {"activity_5": 7.723953, "activity_10": 7.532076, "activity_20": 7.410216, "activity_30": 7.524564}, "trend_signal": 0, "fair_value": 6.64374, "relative_strength": 8.125912, "rate_of_change": -0.12950102970052424, "market_dynamics": 0.847207, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.686229, "high": 8.38412, "low": 7.450455, "close": 8.374689, "volume": 244771254}, "trend_line": 7.759476, "activity_lines": {"activity_5": 7.976703, "activity_10": 7.70852, "activity_20": 7.502056, "activity_30": 7.564336}, "trend_signal": 0, "fair_value": 6.67149, "relative_strength": 13.569719, "rate_of_change": 0.016215063820067717, "market_dynamics": 1.098726, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.39355, "high": 8.610463, "low": 7.78997, "close": 8.167207, "volume": 325874862}, "trend_line": 7.740614, "activity_lines": {"activity_5": 8.086101, "activity_10": 7.827179, "activity_20": 7.570228, "activity_30": 7.590641}, "trend_signal": 0, "fair_value": 6.697968, "relative_strength": 17.277943, "rate_of_change": -0.24308342470548755, "market_dynamics": 1.174341, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.157776, "high": 8.39355, "low": 7.752246, "close": 8.242655, "volume": 263723239}, "trend_line": 7.718923, "activity_lines": {"activity_5": 8.160291, "activity_10": 7.93795, "activity_20": 7.644239, "activity_30": 7.623031}, "trend_signal": 0, "fair_value": 6.724987, "relative_strength": 12.228585, "rate_of_change": -0.28022324843997753, "market_dynamics": 1.206913, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.261517, "high": 8.657618, "low": 8.18607, "close": 8.468997, "volume": 248371661}, "trend_line": 7.713264, "activity_lines": {"activity_5": 8.285408, "activity_10": 8.071355, "activity_20": 7.737964, "activity_30": 7.671423}, "trend_signal": 0, "fair_value": 6.753978, "relative_strength": 9.593162, "rate_of_change": -0.07331333658854382, "market_dynamics": 1.239111, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.440705, "high": 8.48786, "low": 8.063467, "close": 8.138915, "volume": 293836921}, "trend_line": 7.69786, "activity_lines": {"activity_5": 8.267175, "activity_10": 8.124168, "activity_20": 7.796032, "activity_30": 7.698884}, "trend_signal": 1, "fair_value": 6.782011, "relative_strength": 4.254594, "rate_of_change": -0.19970793168753603, "market_dynamics": 1.234693, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.110622, "high": 8.949976, "low": 8.09176, "close": 8.912252, "volume": 298688770}, "trend_line": 7.725524, "activity_lines": {"activity_5": 8.478429, "activity_10": 8.299584, "activity_20": 7.924338, "activity_30": 7.777232}, "trend_signal": 1, "fair_value": 6.816738, "relative_strength": 12.90753, "rate_of_change": 0.35937260485381245, "market_dynamics": 1.250902, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.949977, "high": 9.044287, "low": 8.318103, "close": 8.751925, "volume": 255744240}, "trend_line": 7.735898, "activity_lines": {"activity_5": 8.600402, "activity_10": 8.415841, "activity_20": 8.029291, "activity_30": 7.843452}, "trend_signal": 1, "fair_value": 6.850611, "relative_strength": 10.160168, "rate_of_change": 0.1342821535471207, "market_dynamics": 1.277691, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.770788, "high": 9.09144, "low": 8.318102, "close": 8.48786, "volume": 229432735}, "trend_line": 7.742186, "activity_lines": {"activity_5": 8.595372, "activity_10": 8.456995, "activity_20": 8.100562, "activity_30": 7.891965}, "trend_signal": 1, "fair_value": 6.881518, "relative_strength": 6.803212, "rate_of_change": 0.08128338817291174, "market_dynamics": 1.160758, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.450137, "high": 8.846236, "low": 8.393551, "close": 8.846236, "volume": 187917880}, "trend_line": 7.755389, "activity_lines": {"activity_5": 8.693454, "activity_10": 8.552161, "activity_20": 8.200216, "activity_30": 7.963194}, "trend_signal": 1, "fair_value": 6.914896, "relative_strength": 11.295891, "rate_of_change": 0.17053323182883817, "market_dynamics": 1.11154, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.836806, "high": 8.97827, "low": 8.58217, "close": 8.902822, "volume": 133202487}, "trend_line": 7.783367, "activity_lines": {"activity_5": 8.785249, "activity_10": 8.64167, "activity_20": 8.297579, "activity_30": 8.037222}, "trend_signal": 1, "fair_value": 6.947362, "relative_strength": 10.662927, "rate_of_change": 0.3607555984619219, "market_dynamics": 0.948558, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.855667, "high": 9.619575, "low": 8.846236, "close": 9.525266, "volume": 237622208}, "trend_line": 7.84907, "activity_lines": {"activity_5": 9.033598, "activity_10": 8.822744, "activity_20": 8.446004, "activity_30": 8.149603}, "trend_signal": 1, "fair_value": 6.982256, "relative_strength": 19.751644, "rate_of_change": 0.8441462415944161, "market_dynamics": 0.930166, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.515834, "high": 9.638437, "low": 8.940545, "close": 9.025424, "volume": 282611579}, "trend_line": 7.887108, "activity_lines": {"activity_5": 9.074465, "activity_10": 8.892019, "activity_20": 8.536092, "activity_30": 8.225497}, "trend_signal": 1, "fair_value": 7.014178, "relative_strength": 11.342133, "rate_of_change": 0.48461792288767136, "market_dynamics": 1.027803, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.063148, "high": 9.506403, "low": 8.761358, "close": 8.88396, "volume": 368880930}, "trend_line": 7.921374, "activity_lines": {"activity_5": 9.049945, "activity_10": 8.919969, "activity_20": 8.602962, "activity_30": 8.28981}, "trend_signal": 1, "fair_value": 7.045829, "relative_strength": 8.522051, "rate_of_change": 0.43445582335122807, "market_dynamics": 1.075351, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.827374, "high": 8.865097, "low": 8.544446, "close": 8.827374, "volume": 188223954}, "trend_line": 7.96287, "activity_lines": {"activity_5": 8.980156, "activity_10": 8.925971, "activity_20": 8.656539, "activity_30": 8.348261}, "trend_signal": 1, "fair_value": 7.077407, "relative_strength": 6.997523, "rate_of_change": 0.5238485141592801, "market_dynamics": 0.950408, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.799081, "high": 8.940545, "low": 8.497291, "close": 8.733065, "volume": 365569424}, "trend_line": 8.006567, "activity_lines": {"activity_5": 8.880188, "activity_10": 8.908309, "activity_20": 8.694038, "activity_30": 8.397951}, "trend_signal": 1, "fair_value": 7.109075, "relative_strength": 4.174083, "rate_of_change": 0.5487594297031192, "market_dynamics": 0.782793, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.723634, "high": 9.025424, "low": 8.252086, "close": 8.308672, "volume": 426432338}, "trend_line": 8.043033, "activity_lines": {"activity_5": 8.650072, "activity_10": 8.802682, "activity_20": 8.683575, "activity_30": 8.417442}, "trend_signal": 1, "fair_value": 7.138428, "relative_strength": -0.718398, "rate_of_change": 0.45545113155237443, "market_dynamics": 0.485123, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.29924, "high": 8.516153, "low": 8.1955, "close": 8.421844, "volume": 319120161}, "trend_line": 8.09176, "activity_lines": {"activity_5": 8.538787, "activity_10": 8.728607, "activity_20": 8.678904, "activity_30": 8.441881}, "trend_signal": 1, "fair_value": 7.168853, "relative_strength": 2.842448, "rate_of_change": 0.605828671845575, "market_dynamics": 0.108159, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.459567, "high": 8.723634, "low": 8.308671, "close": 8.450135, "volume": 335259733}, "trend_line": 8.130741, "activity_lines": {"activity_5": 8.477171, "activity_10": 8.665676, "activity_20": 8.671404, "activity_30": 8.465002}, "trend_signal": 1, "fair_value": 7.198592, "relative_strength": 3.204894, "rate_of_change": 0.48173697687523737, "market_dynamics": -0.089716, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.478429, "high": 8.921684, "low": 8.336965, "close": 8.865098, "volume": 306616826}, "trend_line": 8.185126, "activity_lines": {"activity_5": 8.582798, "activity_10": 8.67888, "activity_20": 8.700685, "activity_30": 8.51238}, "trend_signal": 1, "fair_value": 7.230759, "relative_strength": 9.490405, "rate_of_change": 0.668881224970761, "market_dynamics": -0.243589, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.902821, "high": 9.006563, "low": 8.601031, "close": 8.723634, "volume": 252557178}, "trend_line": 8.236682, "activity_lines": {"activity_5": 8.638755, "activity_10": 8.666019, "activity_20": 8.712227, "activity_30": 8.547123}, "trend_signal": 1, "fair_value": 7.262193, "relative_strength": 8.409755, "rate_of_change": 0.6298742377331724, "market_dynamics": -0.372156, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.704772, "high": 8.846237, "low": 8.468998, "close": 8.553877, "volume": 218098435}, "trend_line": 8.279436, "activity_lines": {"activity_5": 8.638755, "activity_10": 8.625552, "activity_20": 8.702796, "activity_30": 8.567587}, "trend_signal": 1, "fair_value": 7.292365, "relative_strength": 7.476439, "rate_of_change": 0.519068236457355, "market_dynamics": -0.484572, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.535015, "high": 9.18575, "low": 8.516153, "close": 9.072578, "volume": 250081781}, "trend_line": 8.349225, "activity_lines": {"activity_5": 8.795309, "activity_10": 8.697055, "activity_20": 8.741912, "activity_30": 8.618757}, "trend_signal": 1, "fair_value": 7.326036, "relative_strength": 14.668995, "rate_of_change": 0.8429197351123929, "market_dynamics": -0.397348, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.082011, "high": 9.336646, "low": 9.063148, "close": 9.17632, "volume": 161207057}, "trend_line": 8.414298, "activity_lines": {"activity_5": 8.943061, "activity_10": 8.786564, "activity_20": 8.786597, "activity_30": 8.672118}, "trend_signal": 1, "fair_value": 7.360893, "relative_strength": 16.24476, "rate_of_change": 0.7793897038347862, "market_dynamics": -0.440012, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.138596, "high": 9.242337, "low": 8.336088, "close": 8.384274, "volume": 300574474}, "trend_line": 8.449198, "activity_lines": {"activity_5": 8.778385, "activity_10": 8.726748, "activity_20": 8.751402, "activity_30": 8.670181}, "trend_signal": 1, "fair_value": 7.390556, "relative_strength": 5.376091, "rate_of_change": 0.4147701923559205, "market_dynamics": -0.493283, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.29754, "high": 8.567379, "low": 8.133709, "close": 8.43246, "volume": 260276365}, "trend_line": 8.491991, "activity_lines": {"activity_5": 8.661826, "activity_10": 8.68375, "activity_20": 8.721201, "activity_30": 8.669101}, "trend_signal": 1, "fair_value": 7.42105, "relative_strength": 5.555912, "rate_of_change": 0.5064741055896622, "market_dynamics": -0.56052, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.413185, "high": 8.413185, "low": 7.844597, "close": 7.969879, "volume": 241504632}, "trend_line": 8.515593, "activity_lines": {"activity_5": 8.410485, "activity_10": 8.562112, "activity_20": 8.645546, "activity_30": 8.635417}, "trend_signal": 0, "fair_value": 7.448115, "relative_strength": 2.854556, "rate_of_change": 0.2779324660141579, "market_dynamics": -0.933156, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.921694, "high": 8.06625, "low": 7.218185, "close": 7.266371, "volume": 514231598}, "trend_line": 8.515744, "activity_lines": {"activity_5": 7.963575, "activity_10": 8.318723, "activity_20": 8.507378, "activity_30": 8.554822}, "trend_signal": 0, "fair_value": 7.470266, "relative_strength": -6.54703, "rate_of_change": 0.0017732176725555342, "market_dynamics": -1.188036, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.247097, "high": 7.314556, "low": 7.083266, "close": 7.121814, "volume": 292422543}, "trend_line": 8.490643, "activity_lines": {"activity_5": 7.588892, "activity_10": 8.07006, "activity_20": 8.362517, "activity_30": 8.464891}, "trend_signal": 0, "fair_value": 7.491797, "relative_strength": -7.039586, "rate_of_change": -0.2947599176302079, "market_dynamics": -1.39005, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.150726, "high": 7.276008, "low": 7.025443, "close": 7.121814, "volume": 215230257}, "trend_line": 8.462398, "activity_lines": {"activity_5": 7.351177, "activity_10": 7.845548, "activity_20": 8.224161, "activity_30": 8.376579}, "trend_signal": 0, "fair_value": 7.513812, "relative_strength": -7.533774, "rate_of_change": -0.3326603179523632, "market_dynamics": -1.562348, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.121814, "high": 7.160363, "low": 6.80379, "close": 6.861613, "volume": 213656891}, "trend_line": 8.433968, "activity_lines": {"activity_5": 7.110892, "activity_10": 7.605422, "activity_20": 8.069235, "activity_30": 8.273303}, "trend_signal": 0, "fair_value": 7.534098, "relative_strength": -10.001543, "rate_of_change": -0.3359567819901661, "market_dynamics": -1.615241, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87125, "high": 6.890524, "low": 6.611049, "close": 6.688145, "volume": 302464571}, "trend_line": 8.37775, "activity_lines": {"activity_5": 6.917508, "activity_10": 7.367612, "activity_20": 7.907508, "activity_30": 8.160669}, "trend_signal": 0, "fair_value": 7.553817, "relative_strength": -11.682362, "rate_of_change": -0.6665664370554812, "market_dynamics": -1.680854, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.678508, "high": 6.784516, "low": 6.418306, "close": 6.427943, "volume": 270050229}, "trend_line": 8.319774, "activity_lines": {"activity_5": 6.722838, "activity_10": 7.116415, "activity_20": 7.734511, "activity_30": 8.034875}, "trend_signal": 0, "fair_value": 7.57096, "relative_strength": -12.579393, "rate_of_change": -0.6920235146668261, "market_dynamics": -1.675648, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.389395, "high": 6.399032, "low": 6.119556, "close": 6.187016, "volume": 267565503}, "trend_line": 8.251253, "activity_lines": {"activity_5": 6.503755, "activity_10": 6.869498, "activity_20": 7.550937, "activity_30": 7.897278}, "trend_signal": 0, "fair_value": 7.586318, "relative_strength": -13.858946, "rate_of_change": -0.8235920831503416, "market_dynamics": -1.632977, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.215927, "high": 6.321935, "low": 6.129194, "close": 6.225564, "volume": 126713673}, "trend_line": 8.176472, "activity_lines": {"activity_5": 6.359841, "activity_10": 6.68394, "activity_20": 7.383876, "activity_30": 7.766588}, "trend_signal": 0, "fair_value": 7.597509, "relative_strength": -14.200288, "rate_of_change": -0.9062987160859055, "market_dynamics": -1.645218, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.20629, "high": 6.977258, "low": 6.187016, "close": 6.977258, "volume": 385552582}, "trend_line": 8.13775, "activity_lines": {"activity_5": 6.526242, "activity_10": 6.674303, "activity_20": 7.300796, "activity_30": 7.68922}, "trend_signal": 0, "fair_value": 7.610799, "relative_strength": -14.602375, "rate_of_change": -0.4735783354972649, "market_dynamics": -1.381759, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.208548, "high": 7.497661, "low": 7.063992, "close": 7.430202, "volume": 192154669}, "trend_line": 8.088348, "activity_lines": {"activity_5": 6.835914, "activity_10": 6.773477, "activity_20": 7.269213, "activity_30": 7.643571}, "trend_signal": 0, "fair_value": 7.615747, "relative_strength": -15.725985, "rate_of_change": -0.6070719793554804, "market_dynamics": -1.130365, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.143346, "high": 8.143346, "low": 6.986895, "close": 7.044717, "volume": 540161020}, "trend_line": 8.031441, "activity_lines": {"activity_5": 6.967621, "activity_10": 6.812376, "activity_20": 7.205101, "activity_30": 7.57624}, "trend_signal": 0, "fair_value": 7.619917, "relative_strength": -17.030349, "rate_of_change": -0.703567650650055, "market_dynamics": -0.743193, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.044718, "high": 7.112177, "low": 6.5725, "close": 6.794153, "volume": 448042140}, "trend_line": 7.974984, "activity_lines": {"activity_5": 6.974688, "activity_10": 6.809748, "activity_20": 7.123684, "activity_30": 7.496415}, "trend_signal": 0, "fair_value": 7.623267, "relative_strength": -20.910641, "rate_of_change": -0.7029498193412501, "market_dynamics": -0.285745, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.794153, "high": 7.198911, "low": 6.717056, "close": 7.015807, "volume": 414609724}, "trend_line": 7.91397, "activity_lines": {"activity_5": 7.015164, "activity_10": 6.853377, "activity_20": 7.071262, "activity_30": 7.434533}, "trend_signal": 0, "fair_value": 7.617942, "relative_strength": -19.152136, "rate_of_change": -0.7650673656523965, "market_dynamics": -0.096745, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.006169, "high": 7.218185, "low": 6.774879, "close": 6.938709, "volume": 362085580}, "trend_line": 7.8485, "activity_lines": {"activity_5": 6.977258, "activity_10": 6.884917, "activity_20": 7.020304, "activity_30": 7.371613}, "trend_signal": 0, "fair_value": 7.612425, "relative_strength": -19.191485, "rate_of_change": -0.8272712684025888, "market_dynamics": 0.130799, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.948347, "high": 7.179637, "low": 6.890524, "close": 7.054355, "volume": 266629878}, "trend_line": 7.766136, "activity_lines": {"activity_5": 6.98047, "activity_10": 6.936081, "activity_20": 6.988859, "activity_30": 7.320378}, "trend_signal": 0, "fair_value": 7.612666, "relative_strength": -21.938538, "rate_of_change": -1.0494234567114635, "market_dynamics": 0.249536, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.035081, "high": 7.160363, "low": 6.851976, "close": 6.861613, "volume": 309650429}, "trend_line": 7.694009, "activity_lines": {"activity_5": 6.944492, "activity_10": 6.945543, "activity_20": 6.946198, "activity_30": 7.262021}, "trend_signal": 0, "fair_value": 7.616449, "relative_strength": -21.125247, "rate_of_change": -0.9287372768130773, "market_dynamics": 0.350378, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.880887, "high": 7.063992, "low": 6.717056, "close": 6.73633, "volume": 267221193}, "trend_line": 7.622421, "activity_lines": {"activity_5": 6.878959, "activity_10": 6.924341, "activity_20": 6.902134, "activity_30": 7.200236}, "trend_signal": 0, "fair_value": 7.617251, "relative_strength": -20.873851, "rate_of_change": -0.9304382149799956, "market_dynamics": 0.336731, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.745968, "high": 6.80379, "low": 6.553226, "close": 6.717056, "volume": 166335483}, "trend_line": 7.552077, "activity_lines": {"activity_5": 6.810857, "activity_10": 6.889648, "activity_20": 6.867854, "activity_30": 7.141825}, "trend_signal": 0, "fair_value": 7.613699, "relative_strength": -22.347938, "rate_of_change": -0.9228563995612471, "market_dynamics": 0.275334, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.688145, "high": 6.890524, "low": 6.678508, "close": 6.87125, "volume": 158178101}, "trend_line": 7.490017, "activity_lines": {"activity_5": 6.81407, "activity_10": 6.874053, "activity_20": 6.856198, "activity_30": 7.097901}, "trend_signal": 0, "fair_value": 7.618752, "relative_strength": -22.166929, "rate_of_change": -0.821760689145513, "market_dynamics": 0.221839, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.015806, "high": 7.025443, "low": 6.73633, "close": 6.745967, "volume": 253975766}, "trend_line": 7.437927, "activity_lines": {"activity_5": 6.780018, "activity_10": 6.837607, "activity_20": 6.840044, "activity_30": 7.049898}, "trend_signal": 0, "fair_value": 7.625662, "relative_strength": -23.036187, "rate_of_change": -0.6954590356737474, "market_dynamics": 0.206646, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.73633, "high": 6.986895, "low": 6.620685, "close": 6.639959, "volume": 292613168}, "trend_line": 7.37853, "activity_lines": {"activity_5": 6.73119, "activity_10": 6.794328, "activity_20": 6.819622, "activity_30": 6.998416}, "trend_signal": 0, "fair_value": 7.632195, "relative_strength": -23.449221, "rate_of_change": -0.7985692787788934, "market_dynamics": 0.245146, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.63996, "high": 6.794153, "low": 6.50504, "close": 6.620685, "volume": 290162248}, "trend_line": 7.317549, "activity_lines": {"activity_5": 6.690715, "activity_10": 6.754904, "activity_20": 6.800348, "activity_30": 6.949523}, "trend_signal": 0, "fair_value": 7.640055, "relative_strength": -24.082914, "rate_of_change": -0.8264654341718466, "market_dynamics": 0.259267, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.601411, "high": 6.639959, "low": 6.283387, "close": 6.341209, "volume": 179673512}, "trend_line": 7.233419, "activity_lines": {"activity_5": 6.56479, "activity_10": 6.667819, "activity_20": 6.756844, "activity_30": 6.886533}, "trend_signal": 0, "fair_value": 7.636995, "relative_strength": -22.744616, "rate_of_change": -1.1497019015520094, "market_dynamics": -0.018551, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.341209, "high": 6.360484, "low": 6.003911, "close": 6.003911, "volume": 185752890}, "trend_line": 7.142762, "activity_lines": {"activity_5": 6.351489, "activity_10": 6.531673, "activity_20": 6.684932, "activity_30": 6.80721}, "trend_signal": 0, "fair_value": 7.626331, "relative_strength": -25.418137, "rate_of_change": -1.2533077373231016, "market_dynamics": -0.430616, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.984637, "high": 6.244838, "low": 5.926814, "close": 6.177379, "volume": 146390333}, "trend_line": 7.063545, "activity_lines": {"activity_5": 6.253833, "activity_10": 6.444063, "activity_20": 6.633626, "activity_30": 6.744927}, "trend_signal": 0, "fair_value": 7.611702, "relative_strength": -24.507066, "rate_of_change": -1.1090527725829291, "market_dynamics": -0.79548, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.187016, "high": 6.215927, "low": 5.955726, "close": 6.052097, "volume": 148202471}, "trend_line": 6.962862, "activity_lines": {"activity_5": 6.152322, "activity_10": 6.34962, "activity_20": 6.572821, "activity_30": 6.679672}, "trend_signal": 0, "fair_value": 7.589861, "relative_strength": -25.79586, "rate_of_change": -1.4253890928705073, "market_dynamics": -1.116605, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.052097, "high": 6.215927, "low": 6.04246, "close": 6.20629, "volume": 52840145}, "trend_line": 6.863861, "activity_lines": {"activity_5": 6.1414, "activity_10": 6.29793, "activity_20": 6.52849, "activity_30": 6.630861}, "trend_signal": 0, "fair_value": 7.571064, "relative_strength": -23.28818, "rate_of_change": -1.4218434890710219, "market_dynamics": -1.157346, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.225564, "high": 6.302661, "low": 6.129193, "close": 6.254476, "volume": 121943824}, "trend_line": 6.792868, "activity_lines": {"activity_5": 6.174167, "activity_10": 6.264638, "activity_20": 6.488657, "activity_30": 6.591546}, "trend_signal": 0, "fair_value": 7.562854, "relative_strength": -23.283327, "rate_of_change": -1.034301248233314, "market_dynamics": -1.040515, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.264113, "high": 6.293024, "low": 6.109919, "close": 6.167742, "volume": 170206553}, "trend_line": 6.717377, "activity_lines": {"activity_5": 6.183804, "activity_10": 6.223987, "activity_20": 6.440426, "activity_30": 6.551215}, "trend_signal": 0, "fair_value": 7.557533, "relative_strength": -24.714347, "rate_of_change": -1.1113273509804755, "market_dynamics": -0.946383, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.187016, "high": 6.456855, "low": 6.109919, "close": 6.370121, "volume": 293044770}, "trend_line": 6.664052, "activity_lines": {"activity_5": 6.249979, "activity_10": 6.232924, "activity_20": 6.415323, "activity_30": 6.528812}, "trend_signal": 0, "fair_value": 7.548794, "relative_strength": -22.420536, "rate_of_change": -0.7938366418916203, "market_dynamics": -0.581254, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.379758, "high": 6.543588, "low": 6.302661, "close": 6.476129, "volume": 227986615}, "trend_line": 6.637711, "activity_lines": {"activity_5": 6.33864, "activity_10": 6.267968, "activity_20": 6.405365, "activity_30": 6.516688}, "trend_signal": 0, "fair_value": 7.545571, "relative_strength": -19.274996, "rate_of_change": -0.3952700249037598, "market_dynamics": -0.202439, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.50504, "high": 6.553226, "low": 6.360484, "close": 6.418306, "volume": 235080807}, "trend_line": 6.614261, "activity_lines": {"activity_5": 6.379758, "activity_10": 6.295477, "activity_20": 6.392607, "activity_30": 6.502532}, "trend_signal": 0, "fair_value": 7.5343, "relative_strength": -20.574319, "rate_of_change": -0.35328443796363557, "market_dynamics": 0.129855, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.399032, "high": 6.601411, "low": 6.341209, "close": 6.533952, "volume": 218474752}, "trend_line": 6.594665, "activity_lines": {"activity_5": 6.44529, "activity_10": 6.347693, "activity_20": 6.392653, "activity_30": 6.497351}, "trend_signal": 0, "fair_value": 7.526309, "relative_strength": -19.639389, "rate_of_change": -0.2962689255836736, "market_dynamics": 0.486033, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.543589, "high": 6.774879, "low": 6.485766, "close": 6.678508, "volume": 231149968}, "trend_line": 6.588562, "activity_lines": {"activity_5": 6.540376, "activity_10": 6.422687, "activity_20": 6.408761, "activity_30": 6.50276}, "trend_signal": 0, "fair_value": 7.517975, "relative_strength": -15.981918, "rate_of_change": -0.09254450377692292, "market_dynamics": 0.70209, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.668871, "high": 6.842339, "low": 6.514678, "close": 6.543589, "volume": 298466986}, "trend_line": 6.583743, "activity_lines": {"activity_5": 6.556438, "activity_10": 6.460885, "activity_20": 6.413258, "activity_30": 6.499859}, "trend_signal": 0, "fair_value": 7.506721, "relative_strength": -16.698572, "rate_of_change": -0.07314190865927137, "market_dynamics": 0.904799, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.553226, "high": 6.851976, "low": 6.553226, "close": 6.842339, "volume": 261469725}, "trend_line": 6.597556, "activity_lines": {"activity_5": 6.660519, "activity_10": 6.546743, "activity_20": 6.44864, "activity_30": 6.516543}, "trend_signal": 0, "fair_value": 7.49974, "relative_strength": -12.03729, "rate_of_change": 0.20980466582610915, "market_dynamics": 1.142152, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.668871, "high": 6.861613, "low": 6.312299, "close": 6.649597, "volume": 459442934}, "trend_line": 6.612976, "activity_lines": {"activity_5": 6.675938, "activity_10": 6.583189, "activity_20": 6.465758, "activity_30": 6.5199}, "trend_signal": 0, "fair_value": 7.494546, "relative_strength": -10.965404, "rate_of_change": 0.23372291193890235, "market_dynamics": 1.331501, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.649597, "high": 6.929072, "low": 6.620685, "close": 6.851976, "volume": 288049731}, "trend_line": 6.633856, "activity_lines": {"activity_5": 6.743398, "activity_10": 6.64837, "activity_20": 6.502562, "activity_30": 6.535319}, "trend_signal": 0, "fair_value": 7.495787, "relative_strength": -8.683969, "rate_of_change": 0.3157428667516714, "market_dynamics": 1.393571, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.861612, "high": 6.986895, "low": 6.784516, "close": 6.919435, "volume": 247937472}, "trend_line": 6.631929, "activity_lines": {"activity_5": 6.812142, "activity_10": 6.714954, "activity_20": 6.545149, "activity_30": 6.553744}, "trend_signal": 0, "fair_value": 7.497643, "relative_strength": -7.696101, "rate_of_change": -0.029047962451993925, "market_dynamics": 1.414725, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.957984, "high": 7.035081, "low": 6.87125, "close": 6.900161, "volume": 190947588}, "trend_line": 6.614261, "activity_lines": {"activity_5": 6.8584, "activity_10": 6.764366, "activity_20": 6.585671, "activity_30": 6.571049}, "trend_signal": 0, "fair_value": 7.501551, "relative_strength": -6.92199, "rate_of_change": -0.26640815967722903, "market_dynamics": 1.34383, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.919435, "high": 7.276008, "low": 6.87125, "close": 7.179637, "volume": 252905362}, "trend_line": 6.618758, "activity_lines": {"activity_5": 6.974046, "activity_10": 6.854955, "activity_20": 6.652075, "activity_30": 6.607525}, "trend_signal": 0, "fair_value": 7.508944, "relative_strength": -4.472952, "rate_of_change": 0.06798945490659881, "market_dynamics": 1.328924, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.160363, "high": 7.276008, "low": 7.073629, "close": 7.208548, "volume": 242606476}, "trend_line": 6.632571, "activity_lines": {"activity_5": 7.076841, "activity_10": 6.938009, "activity_20": 6.718663, "activity_30": 6.645576}, "trend_signal": 1, "fair_value": 7.513016, "relative_strength": -4.409993, "rate_of_change": 0.20869474303186097, "market_dynamics": 1.316688, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.208548, "high": 7.304919, "low": 7.10254, "close": 7.121814, "volume": 247887661}, "trend_line": 6.636105, "activity_lines": {"activity_5": 7.113462, "activity_10": 6.990925, "activity_20": 6.774191, "activity_30": 6.67714}, "trend_signal": 1, "fair_value": 7.514536, "relative_strength": -4.53017, "rate_of_change": 0.05328250538138619, "market_dynamics": 1.321221, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.10254, "high": 7.208548, "low": 6.909798, "close": 6.967621, "volume": 228319372}, "trend_line": 6.637068, "activity_lines": {"activity_5": 7.080696, "activity_10": 7.005118, "activity_20": 6.811316, "activity_30": 6.698528}, "trend_signal": 1, "fair_value": 7.518091, "relative_strength": -6.040389, "rate_of_change": 0.014511524455994762, "market_dynamics": 1.260458, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.948347, "high": 7.035081, "low": 6.890524, "close": 7.015807, "volume": 154353940}, "trend_line": 6.635783, "activity_lines": {"activity_5": 7.06078, "activity_10": 7.022815, "activity_20": 6.848442, "activity_30": 6.722963}, "trend_signal": 1, "fair_value": 7.52002, "relative_strength": -5.767553, "rate_of_change": -0.019360958784815866, "market_dynamics": 1.084928, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.006169, "high": 7.121814, "low": 6.938709, "close": 7.03508, "volume": 256551881}, "trend_line": 6.641566, "activity_lines": {"activity_5": 7.039578, "activity_10": 7.035431, "activity_20": 6.883411, "activity_30": 6.748724}, "trend_signal": 1, "fair_value": 7.520441, "relative_strength": -4.61299, "rate_of_change": 0.0871487208065739, "market_dynamics": 1.001623, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.015806, "high": 7.218185, "low": 6.996532, "close": 7.112177, "volume": 219057083}, "trend_line": 6.654094, "activity_lines": {"activity_5": 7.053712, "activity_10": 7.05856, "activity_20": 6.921042, "activity_30": 6.779086}, "trend_signal": 1, "fair_value": 7.522988, "relative_strength": -2.44436, "rate_of_change": 0.18863021160972654, "market_dynamics": 0.888293, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.112177, "high": 7.121814, "low": 6.784516, "close": 6.784516, "volume": 338055640}, "trend_line": 6.656343, "activity_lines": {"activity_5": 6.965051, "activity_10": 7.013704, "activity_20": 6.923153, "activity_30": 6.7875}, "trend_signal": 1, "fair_value": 7.523193, "relative_strength": -7.807909, "rate_of_change": 0.03379874104573734, "market_dynamics": 0.714935, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.774879, "high": 7.179637, "low": 6.774879, "close": 7.131452, "volume": 277792739}, "trend_line": 6.665016, "activity_lines": {"activity_5": 7.014521, "activity_10": 7.033153, "activity_20": 6.955781, "activity_30": 6.818153}, "trend_signal": 1, "fair_value": 7.529672, "relative_strength": -3.523301, "rate_of_change": 0.13029677106483142, "market_dynamics": 0.678857, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.208548, "high": 7.295282, "low": 7.02, "close": 7.02, "volume": 305692437}, "trend_line": 6.67415, "activity_lines": {"activity_5": 7.015919, "activity_10": 7.028484, "activity_20": 6.973206, "activity_30": 6.841055}, "trend_signal": 1, "fair_value": 7.536283, "relative_strength": -5.352625, "rate_of_change": 0.13704393207758872, "market_dynamics": 0.469103, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.91, "close": 7.03, "volume": 306281423}, "trend_line": 6.687152, "activity_lines": {"activity_5": 7.020371, "activity_10": 7.023454, "activity_20": 6.988489, "activity_30": 6.864013}, "trend_signal": 1, "fair_value": 7.536671, "relative_strength": -5.145717, "rate_of_change": 0.19481132428848885, "market_dynamics": 0.325815, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.35, "low": 7.01, "close": 7.03, "volume": 464489590}, "trend_line": 6.700796, "activity_lines": {"activity_5": 7.025161, "activity_10": 7.021144, "activity_20": 7.001134, "activity_30": 6.886132}, "trend_signal": 1, "fair_value": 7.53851, "relative_strength": -6.017447, "rate_of_change": 0.20403304725240598, "market_dynamics": 0.354134, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 7.73, "low": 7.0, "close": 7.29, "volume": 798549609}, "trend_line": 6.732422, "activity_lines": {"activity_5": 7.122097, "activity_10": 7.069354, "activity_20": 7.035628, "activity_30": 6.924145}, "trend_signal": 1, "fair_value": 7.536393, "relative_strength": -1.205174, "rate_of_change": 0.4719737774437434, "market_dynamics": 0.411215, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.71, "low": 7.25, "close": 7.6, "volume": 367023782}, "trend_line": 6.785625, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.170869, "activity_20": 7.096046, "activity_30": 6.980118}, "trend_signal": 1, "fair_value": 7.541342, "relative_strength": 1.239365, "rate_of_change": 0.7902505220260984, "market_dynamics": 0.565026, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.18, "close": 7.25, "volume": 363277484}, "trend_line": 6.821379, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.197251, "activity_20": 7.118742, "activity_30": 7.010078}, "trend_signal": 1, "fair_value": 7.5458, "relative_strength": -4.578273, "rate_of_change": 0.5269079856314007, "market_dynamics": 0.524399, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.22, "close": 7.32, "volume": 443817341}, "trend_line": 6.863642, "activity_lines": {"activity_5": 7.334, "activity_10": 7.232101, "activity_20": 7.144742, "activity_30": 7.042247}, "trend_signal": 1, "fair_value": 7.550284, "relative_strength": -6.475953, "rate_of_change": 0.619566806066622, "market_dynamics": 0.549491, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.34, "high": 7.52, "low": 7.2, "close": 7.38, "volume": 437910810}, "trend_line": 6.902766, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.27268, "activity_20": 7.17418, "activity_30": 7.07556}, "trend_signal": 1, "fair_value": 7.558417, "relative_strength": -6.107053, "rate_of_change": 0.5700180749520467, "market_dynamics": 0.516808, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.33, "close": 7.55, "volume": 389440126}, "trend_line": 6.94595, "activity_lines": {"activity_5": 7.422, "activity_10": 7.339299, "activity_20": 7.216332, "activity_30": 7.117317}, "trend_signal": 1, "fair_value": 7.565282, "relative_strength": -2.483619, "rate_of_change": 0.625604286745344, "market_dynamics": 0.574701, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.58, "high": 7.86, "low": 7.58, "close": 7.76, "volume": 386675599}, "trend_line": 6.999026, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.430182, "activity_20": 7.275159, "activity_30": 7.169837}, "trend_signal": 1, "fair_value": 7.567145, "relative_strength": -1.009881, "rate_of_change": 0.7641287368898408, "market_dynamics": 0.851373, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.77, "high": 7.79, "low": 7.34, "close": 7.37, "volume": 337248987}, "trend_line": 7.032355, "activity_lines": {"activity_5": 7.508, "activity_10": 7.438727, "activity_20": 7.292841, "activity_30": 7.19377}, "trend_signal": 1, "fair_value": 7.563546, "relative_strength": -4.428334, "rate_of_change": 0.4761948305378515, "market_dynamics": 0.872925, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.37, "high": 7.38, "low": 7.11, "close": 7.13, "volume": 311476334}, "trend_line": 7.054151, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.397273, "activity_20": 7.285428, "activity_30": 7.20007}, "trend_signal": 1, "fair_value": 7.559679, "relative_strength": -7.38368, "rate_of_change": 0.30993884694387797, "market_dynamics": 0.647683, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.16, "high": 7.18, "low": 7.0, "close": 7.06, "volume": 166917297}, "trend_line": 7.07554, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.341273, "activity_20": 7.271585, "activity_30": 7.200448}, "trend_signal": 1, "fair_value": 7.5498, "relative_strength": -9.22951, "rate_of_change": 0.30321154168659137, "market_dynamics": 0.197366, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.06, "high": 7.38, "low": 7.06, "close": 7.3, "volume": 159225146}, "trend_line": 7.101075, "activity_lines": {"activity_5": 7.242, "activity_10": 7.328364, "activity_20": 7.281307, "activity_30": 7.214929}, "trend_signal": 1, "fair_value": 7.545994, "relative_strength": -6.202395, "rate_of_change": 0.3608911828637763, "market_dynamics": -0.27591, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.18, "high": 7.58, "low": 7.1, "close": 7.48, "volume": 378079925}, "trend_line": 7.127792, "activity_lines": {"activity_5": 7.294, "activity_10": 7.348, "activity_20": 7.307323, "activity_30": 7.239376}, "trend_signal": 1, "fair_value": 7.545337, "relative_strength": -2.328987, "rate_of_change": 0.37623880891274275, "market_dynamics": -0.372018, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.32, "close": 7.55, "volume": 352207656}, "trend_line": 7.161339, "activity_lines": {"activity_5": 7.388, "activity_10": 7.382545, "activity_20": 7.337566, "activity_30": 7.266615}, "trend_signal": 1, "fair_value": 7.54785, "relative_strength": -3.975028, "rate_of_change": 0.4706506587173075, "market_dynamics": -0.247553, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 8.49, "low": 7.55, "close": 8.13, "volume": 595586779}, "trend_line": 7.204261, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.517091, "activity_20": 7.420503, "activity_30": 7.329109}, "trend_signal": 1, "fair_value": 7.548336, "relative_strength": 3.349438, "rate_of_change": 0.5993571872522709, "market_dynamics": 0.299659, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.4, "low": 8.0, "close": 8.25, "volume": 318768974}, "trend_line": 7.257607, "activity_lines": {"activity_5": 7.912, "activity_10": 7.658727, "activity_20": 7.509654, "activity_30": 7.396576}, "trend_signal": 1, "fair_value": 7.55189, "relative_strength": 3.732499, "rate_of_change": 0.7404784474077263, "market_dynamics": 0.762709, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31, "high": 8.44, "low": 7.91, "close": 7.92, "volume": 299671232}, "trend_line": 7.293208, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.724545, "activity_20": 7.561959, "activity_30": 7.439311}, "trend_signal": 1, "fair_value": 7.561187, "relative_strength": -0.16778, "rate_of_change": 0.49053358772388433, "market_dynamics": 0.899837, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92, "high": 7.95, "low": 7.71, "close": 7.72, "volume": 262958724}, "trend_line": 7.319894, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.747273, "activity_20": 7.58981, "activity_30": 7.466846}, "trend_signal": 1, "fair_value": 7.568658, "relative_strength": 1.307348, "rate_of_change": 0.3659020831436559, "market_dynamics": 0.932687, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.57, "close": 7.78, "volume": 272115283}, "trend_line": 7.349222, "activity_lines": {"activity_5": 7.878, "activity_10": 7.781636, "activity_20": 7.620571, "activity_30": 7.49653}, "trend_signal": 1, "fair_value": 7.574942, "relative_strength": 0.702785, "rate_of_change": 0.4006615396343235, "market_dynamics": 0.66086, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 8.06, "low": 7.76, "close": 7.89, "volume": 231493576}, "trend_line": 7.372901, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.828545, "activity_20": 7.65819, "activity_30": 7.531419}, "trend_signal": 1, "fair_value": 7.58048, "relative_strength": 1.751668, "rate_of_change": 0.3221973700073227, "market_dynamics": 0.432711, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.73, "close": 7.85, "volume": 199838186}, "trend_line": 7.394282, "activity_lines": {"activity_5": 7.834, "activity_10": 7.854364, "activity_20": 7.687905, "activity_30": 7.5622}, "trend_signal": 1, "fair_value": 7.581893, "relative_strength": 1.55725, "rate_of_change": 0.2899943997620458, "market_dynamics": 0.260036, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.67, "close": 7.82, "volume": 206518389}, "trend_line": 7.417555, "activity_lines": {"activity_5": 7.83, "activity_10": 7.860364, "activity_20": 7.710857, "activity_30": 7.589666}, "trend_signal": 1, "fair_value": 7.586257, "relative_strength": 1.102704, "rate_of_change": 0.31474320292356367, "market_dynamics": 0.111695, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.83, "high": 8.13, "low": 7.73, "close": 8.09, "volume": 250816125}, "trend_line": 7.454968, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.906, "activity_20": 7.757, "activity_30": 7.633049}, "trend_signal": 1, "fair_value": 7.595737, "relative_strength": 2.567932, "rate_of_change": 0.5043845310213395, "market_dynamics": 0.24541, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.36, "close": 7.46, "volume": 363655647}, "trend_line": 7.469774, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.826, "activity_20": 7.74081, "activity_30": 7.633374}, "trend_signal": 1, "fair_value": 7.600513, "relative_strength": -5.455691, "rate_of_change": 0.1986058156118188, "market_dynamics": 0.094277, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46, "high": 7.52, "low": 7.35, "close": 7.38, "volume": 323601003}, "trend_line": 7.481272, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.733091, "activity_20": 7.716, "activity_30": 7.627582}, "trend_signal": 1, "fair_value": 7.607316, "relative_strength": -9.819917, "rate_of_change": 0.15392701305286563, "market_dynamics": -0.094093, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.61, "low": 7.32, "close": 7.46, "volume": 389843998}, "trend_line": 7.492866, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.668364, "activity_20": 7.698524, "activity_30": 7.62621}, "trend_signal": 1, "fair_value": 7.609131, "relative_strength": -8.353863, "rate_of_change": 0.1549736461927938, "market_dynamics": -0.22666, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42, "high": 7.54, "low": 7.33, "close": 7.35, "volume": 385459046}, "trend_line": 7.511715, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.598, "activity_20": 7.67019, "activity_30": 7.616992}, "trend_signal": 0, "fair_value": 7.60891, "relative_strength": -10.380264, "rate_of_change": 0.25155928319016313, "market_dynamics": -0.695374, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.43, "low": 6.94, "close": 7.06, "volume": 452003637}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.485273, "activity_20": 7.61519, "activity_30": 7.587849}, "trend_signal": 0, "fair_value": 7.610941, "relative_strength": -13.371797, "rate_of_change": -0.03171046824859415, "market_dynamics": -0.885625, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02, "high": 7.07, "low": 6.79, "close": 6.92, "volume": 317692810}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.146, "activity_10": 7.359091, "activity_20": 7.55019, "activity_30": 7.549828}, "trend_signal": 0, "fair_value": 7.611108, "relative_strength": -13.835982, "rate_of_change": -0.04438476759519902, "market_dynamics": -1.054633, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.9, "close": 6.97, "volume": 228469449}, "trend_line": 7.504, "activity_lines": {"activity_5": 7.058, "activity_10": 7.257636, "activity_20": 7.492095, "activity_30": 7.515247}, "trend_signal": 0, "fair_value": 7.608632, "relative_strength": -13.449864, "rate_of_change": -0.026645350386366475, "market_dynamics": -1.269171, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.98, "high": 7.32, "low": 6.96, "close": 7.24, "volume": 507619992}, "trend_line": 7.511, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.222, "activity_20": 7.460476, "activity_30": 7.498215}, "trend_signal": 0, "fair_value": 7.605893, "relative_strength": -11.71667, "rate_of_change": 0.09328358208955972, "market_dynamics": -1.156822, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.21, "high": 7.63, "low": 7.2, "close": 7.61, "volume": 754604956}, "trend_line": 7.521667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.264727, "activity_20": 7.463238, "activity_30": 7.504602}, "trend_signal": 0, "fair_value": 7.606976, "relative_strength": -6.23847, "rate_of_change": 0.14201837305285261, "market_dynamics": -0.853501, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.54, "high": 8.0, "low": 7.39, "close": 7.85, "volume": 681249314}, "trend_line": 7.53, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.354909, "activity_20": 7.487381, "activity_30": 7.525785}, "trend_signal": 0, "fair_value": 7.609477, "relative_strength": -2.615603, "rate_of_change": 0.1107866115317305, "market_dynamics": -0.374401, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.83, "high": 7.9, "low": 7.4, "close": 7.54, "volume": 575782755}, "trend_line": 7.539667, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.393091, "activity_20": 7.480238, "activity_30": 7.52643}, "trend_signal": 0, "fair_value": 7.607209, "relative_strength": -3.184899, "rate_of_change": 0.1283798140770176, "market_dynamics": 0.0463, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.28, "close": 7.49, "volume": 913235355}, "trend_line": 7.545333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.420727, "activity_20": 7.468381, "activity_30": 7.523226}, "trend_signal": 0, "fair_value": 7.604501, "relative_strength": -2.694653, "rate_of_change": 0.07514920751805902, "market_dynamics": 0.255435, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.41, "high": 7.42, "low": 6.84, "close": 6.89, "volume": 531742685}, "trend_line": 7.529, "activity_lines": {"activity_5": 7.356, "activity_10": 7.337273, "activity_20": 7.402429, "activity_30": 7.480946}, "trend_signal": 0, "fair_value": 7.594862, "relative_strength": -9.557356, "rate_of_change": -0.21646493269416173, "market_dynamics": 0.032838, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.66, "close": 6.84, "volume": 352891255}, "trend_line": 7.505333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.255091, "activity_20": 7.33819, "activity_30": 7.436495}, "trend_signal": 0, "fair_value": 7.586173, "relative_strength": -12.319471, "rate_of_change": -0.3143445344667241, "market_dynamics": -0.405651, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.78, "close": 6.94, "volume": 380364173}, "trend_line": 7.478, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.200364, "activity_20": 7.288619, "activity_30": 7.400022}, "trend_signal": 0, "fair_value": 7.578851, "relative_strength": -12.175421, "rate_of_change": -0.3641810429996976, "market_dynamics": -0.648593, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.95, "high": 7.07, "low": 6.88, "close": 6.98, "volume": 637473695}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.155091, "activity_20": 7.246571, "activity_30": 7.367892}, "trend_signal": 0, "fair_value": 7.572087, "relative_strength": -11.955602, "rate_of_change": -0.1738432736025662, "market_dynamics": -0.824203, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.98, "high": 7.04, "low": 6.84, "close": 6.99, "volume": 447212286}, "trend_line": 7.460333, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.110545, "activity_20": 7.209286, "activity_30": 7.337247}, "trend_signal": 0, "fair_value": 7.562001, "relative_strength": -12.173378, "rate_of_change": -0.06251841929001384, "market_dynamics": -0.803996, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.37, "low": 7.0, "close": 7.26, "volume": 433425074}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.114727, "activity_20": 7.202, "activity_30": 7.324323}, "trend_signal": 0, "fair_value": 7.555763, "relative_strength": -9.931543, "rate_of_change": 0.08936598406531333, "market_dynamics": -0.520088, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.29, "high": 7.9, "low": 7.29, "close": 7.53, "volume": 1087010522}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.167636, "activity_20": 7.223238, "activity_30": 7.328387}, "trend_signal": 0, "fair_value": 7.545391, "relative_strength": -5.265851, "rate_of_change": 0.10267845185483507, "market_dynamics": -0.06148, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.47, "high": 7.83, "low": 7.23, "close": 7.32, "volume": 779893317}, "trend_line": 7.469333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.183818, "activity_20": 7.225857, "activity_30": 7.318409}, "trend_signal": 0, "fair_value": 7.531436, "relative_strength": -7.068715, "rate_of_change": -0.07136103855864608, "market_dynamics": 0.19051, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 8.87, "low": 7.28, "close": 8.87, "volume": 1284399337}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.491455, "activity_20": 7.379762, "activity_30": 7.408774}, "trend_signal": 0, "fair_value": 7.528686, "relative_strength": 13.775558, "rate_of_change": 0.589075356527825, "market_dynamics": 0.747731, "expectation": {"probability": 43.1004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac32348-b13c-4f74-bfc5-27779a19f0e1/", "share_image": "https://sharemaestro.com/terminal/eac32348-b13c-4f74-bfc5-27779a19f0e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}