{"ticker": {"uuid": "eac32348-b13c-4f74-bfc5-27779a19f0e1", "symbol": "600011", "name": "Huaneng Power International, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600011 rose 3.39%, moving from 7.09 to 7.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 47.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.05, "high": 7.38, "low": 7.02, "close": 7.33, "volume": 277928705}, "trend_line": 7.082142, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.941273, "activity_20": 6.9685, "activity_30": 7.027094}, "trend_signal": 0, "fair_value": 7.350028, "relative_strength": 4.787242, "rate_of_change": -0.24415886468240697, "market_dynamics": 0.029667, "expectation": {"probability": 47.2556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.582488, "high": 7.639074, "low": 7.393869, "close": 7.422162, "volume": 135542552}, "trend_line": 8.415556, "activity_lines": {"activity_5": 7.622098, "activity_10": 7.814661, "activity_20": 8.11143, "activity_30": 8.294454}, "trend_signal": 0, "fair_value": 6.382393, "relative_strength": -3.463499, "rate_of_change": -0.1864249697020839, "market_dynamics": -1.431041, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.422162, "high": 7.49761, "low": 7.176957, "close": 7.214681, "volume": 208585974}, "trend_line": 8.392293, "activity_lines": {"activity_5": 7.473718, "activity_10": 7.678512, "activity_20": 8.002794, "activity_30": 8.216978}, "trend_signal": 0, "fair_value": 6.395065, "relative_strength": -5.39469, "rate_of_change": -0.2764285568297571, "market_dynamics": -1.597507, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.167526, "high": 7.280697, "low": 6.828012, "close": 6.960045, "volume": 175387147}, "trend_line": 8.344509, "activity_lines": {"activity_5": 7.263093, "activity_10": 7.511842, "activity_20": 7.877273, "activity_30": 8.124575}, "trend_signal": 0, "fair_value": 6.408074, "relative_strength": -5.495291, "rate_of_change": -0.5693795485929775, "market_dynamics": -1.67348, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.941184, "high": 7.4033, "low": 6.507359, "close": 7.280697, "volume": 358026749}, "trend_line": 8.314016, "activity_lines": {"activity_5": 7.220968, "activity_10": 7.430392, "activity_20": 7.792753, "activity_30": 8.055942}, "trend_signal": 0, "fair_value": 6.423427, "relative_strength": -2.119455, "rate_of_change": -0.3654259345876418, "market_dynamics": -1.642505, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.280697, "high": 7.393869, "low": 7.11094, "close": 7.233543, "volume": 192944738}, "trend_line": 8.285723, "activity_lines": {"activity_5": 7.201477, "activity_10": 7.358889, "activity_20": 7.713399, "activity_30": 7.986234}, "trend_signal": 0, "fair_value": 6.438479, "relative_strength": -3.06078, "rate_of_change": -0.3403048538756683, "market_dynamics": -1.59919, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.261835, "high": 7.280697, "low": 6.91289, "close": 7.176957, "volume": 226252017}, "trend_line": 8.257116, "activity_lines": {"activity_5": 7.186388, "activity_10": 7.299216, "activity_20": 7.637188, "activity_30": 7.914701}, "trend_signal": 0, "fair_value": 6.45392, "relative_strength": -4.184704, "rate_of_change": -0.34525653343710544, "market_dynamics": -1.492684, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.271267, "high": 7.441024, "low": 7.0072, "close": 7.271267, "volume": 335822685}, "trend_line": 8.214048, "activity_lines": {"activity_5": 7.219082, "activity_10": 7.27281, "activity_20": 7.573955, "activity_30": 7.851098}, "trend_signal": 0, "fair_value": 6.471818, "relative_strength": -3.60021, "rate_of_change": -0.5215864715961346, "market_dynamics": -1.318688, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.261835, "high": 7.375007, "low": 6.969476, "close": 6.978907, "volume": 228330575}, "trend_line": 8.172237, "activity_lines": {"activity_5": 7.15055, "activity_10": 7.198391, "activity_20": 7.487954, "activity_30": 7.771411}, "trend_signal": 0, "fair_value": 6.488305, "relative_strength": -7.135434, "rate_of_change": -0.5090182088051975, "market_dynamics": -1.357441, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.950614, "high": 7.280698, "low": 6.894028, "close": 7.224112, "volume": 272501522}, "trend_line": 8.108107, "activity_lines": {"activity_5": 7.162496, "activity_10": 7.185016, "activity_20": 7.433659, "activity_30": 7.710242}, "trend_signal": 0, "fair_value": 6.504859, "relative_strength": -3.662373, "rate_of_change": -0.7847300561645539, "market_dynamics": -1.186467, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.224112, "high": 7.459885, "low": 7.044924, "close": 7.337283, "volume": 211531798}, "trend_line": 8.036117, "activity_lines": {"activity_5": 7.215938, "activity_10": 7.203707, "activity_20": 7.39809, "activity_30": 7.660511}, "trend_signal": 0, "fair_value": 6.52289, "relative_strength": -0.116283, "rate_of_change": -0.8878767880098221, "market_dynamics": -0.951513, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.337284, "high": 7.516472, "low": 7.110941, "close": 7.148664, "volume": 207925350}, "trend_line": 7.964442, "activity_lines": {"activity_5": 7.199591, "activity_10": 7.192561, "activity_20": 7.350756, "activity_30": 7.603256}, "trend_signal": 0, "fair_value": 6.539308, "relative_strength": -1.918606, "rate_of_change": -0.8919108569474637, "market_dynamics": -0.735223, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.129802, "high": 7.488178, "low": 7.026061, "close": 7.261836, "volume": 232927237}, "trend_line": 7.914458, "activity_lines": {"activity_5": 7.222854, "activity_10": 7.206965, "activity_20": 7.321116, "activity_30": 7.557927}, "trend_signal": 0, "fair_value": 6.555988, "relative_strength": 0.249195, "rate_of_change": -0.6275894783338274, "market_dynamics": -0.363225, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.252405, "high": 7.591919, "low": 7.176957, "close": 7.261836, "volume": 233711246}, "trend_line": 7.85127, "activity_lines": {"activity_5": 7.246746, "activity_10": 7.220511, "activity_20": 7.295383, "activity_30": 7.515822}, "trend_signal": 0, "fair_value": 6.573883, "relative_strength": -2.0217, "rate_of_change": -0.7983869520818653, "market_dynamics": -0.100594, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.224112, "high": 8.063467, "low": 7.224112, "close": 7.874848, "volume": 292935515}, "trend_line": 7.803487, "activity_lines": {"activity_5": 7.456114, "activity_10": 7.340027, "activity_20": 7.333646, "activity_30": 7.517344}, "trend_signal": 0, "fair_value": 6.59785, "relative_strength": 7.399937, "rate_of_change": -0.6086021751895018, "market_dynamics": 0.276025, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.827694, "high": 8.176638, "low": 7.742815, "close": 7.969158, "volume": 248681003}, "trend_line": 7.768278, "activity_lines": {"activity_5": 7.653535, "activity_10": 7.465887, "activity_20": 7.382911, "activity_30": 7.528032}, "trend_signal": 0, "fair_value": 6.621669, "relative_strength": 10.092485, "rate_of_change": -0.45119572826865795, "market_dynamics": 0.585791, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.959726, "high": 8.223793, "low": 7.639074, "close": 7.714522, "volume": 288218563}, "trend_line": 7.758218, "activity_lines": {"activity_5": 7.723953, "activity_10": 7.532076, "activity_20": 7.410216, "activity_30": 7.524564}, "trend_signal": 0, "fair_value": 6.64374, "relative_strength": 8.125912, "rate_of_change": -0.12950102970052424, "market_dynamics": 0.847207, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.686229, "high": 8.38412, "low": 7.450455, "close": 8.374689, "volume": 244771254}, "trend_line": 7.759476, "activity_lines": {"activity_5": 7.976703, "activity_10": 7.70852, "activity_20": 7.502056, "activity_30": 7.564336}, "trend_signal": 0, "fair_value": 6.67149, "relative_strength": 13.569719, "rate_of_change": 0.016215063820067717, "market_dynamics": 1.098726, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.39355, "high": 8.610463, "low": 7.78997, "close": 8.167207, "volume": 325874862}, "trend_line": 7.740614, "activity_lines": {"activity_5": 8.086101, "activity_10": 7.827179, "activity_20": 7.570228, "activity_30": 7.590641}, "trend_signal": 0, "fair_value": 6.697968, "relative_strength": 17.277943, "rate_of_change": -0.24308342470548755, "market_dynamics": 1.174341, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.157776, "high": 8.39355, "low": 7.752246, "close": 8.242655, "volume": 263723239}, "trend_line": 7.718923, "activity_lines": {"activity_5": 8.160291, "activity_10": 7.93795, "activity_20": 7.644239, "activity_30": 7.623031}, "trend_signal": 0, "fair_value": 6.724987, "relative_strength": 12.228585, "rate_of_change": -0.28022324843997753, "market_dynamics": 1.206913, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.261517, "high": 8.657618, "low": 8.18607, "close": 8.468997, "volume": 248371661}, "trend_line": 7.713264, "activity_lines": {"activity_5": 8.285408, "activity_10": 8.071355, "activity_20": 7.737964, "activity_30": 7.671423}, "trend_signal": 0, "fair_value": 6.753978, "relative_strength": 9.593162, "rate_of_change": -0.07331333658854382, "market_dynamics": 1.239111, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.440705, "high": 8.48786, "low": 8.063467, "close": 8.138915, "volume": 293836921}, "trend_line": 7.69786, "activity_lines": {"activity_5": 8.267175, "activity_10": 8.124168, "activity_20": 7.796032, "activity_30": 7.698884}, "trend_signal": 1, "fair_value": 6.782011, "relative_strength": 4.254594, "rate_of_change": -0.19970793168753603, "market_dynamics": 1.234693, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.110622, "high": 8.949976, "low": 8.09176, "close": 8.912252, "volume": 298688770}, "trend_line": 7.725524, "activity_lines": {"activity_5": 8.478429, "activity_10": 8.299584, "activity_20": 7.924338, "activity_30": 7.777232}, "trend_signal": 1, "fair_value": 6.816738, "relative_strength": 12.90753, "rate_of_change": 0.35937260485381245, "market_dynamics": 1.250902, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.949977, "high": 9.044287, "low": 8.318103, "close": 8.751925, "volume": 255744240}, "trend_line": 7.735898, "activity_lines": {"activity_5": 8.600402, "activity_10": 8.415841, "activity_20": 8.029291, "activity_30": 7.843452}, "trend_signal": 1, "fair_value": 6.850611, "relative_strength": 10.160168, "rate_of_change": 0.1342821535471207, "market_dynamics": 1.277691, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.770788, "high": 9.09144, "low": 8.318102, "close": 8.48786, "volume": 229432735}, "trend_line": 7.742186, "activity_lines": {"activity_5": 8.595372, "activity_10": 8.456995, "activity_20": 8.100562, "activity_30": 7.891965}, "trend_signal": 1, "fair_value": 6.881518, "relative_strength": 6.803212, "rate_of_change": 0.08128338817291174, "market_dynamics": 1.160758, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.450137, "high": 8.846236, "low": 8.393551, "close": 8.846236, "volume": 187917880}, "trend_line": 7.755389, "activity_lines": {"activity_5": 8.693454, "activity_10": 8.552161, "activity_20": 8.200216, "activity_30": 7.963194}, "trend_signal": 1, "fair_value": 6.914896, "relative_strength": 11.295891, "rate_of_change": 0.17053323182883817, "market_dynamics": 1.11154, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.836806, "high": 8.97827, "low": 8.58217, "close": 8.902822, "volume": 133202487}, "trend_line": 7.783367, "activity_lines": {"activity_5": 8.785249, "activity_10": 8.64167, "activity_20": 8.297579, "activity_30": 8.037222}, "trend_signal": 1, "fair_value": 6.947362, "relative_strength": 10.662927, "rate_of_change": 0.3607555984619219, "market_dynamics": 0.948558, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.855667, "high": 9.619575, "low": 8.846236, "close": 9.525266, "volume": 237622208}, "trend_line": 7.84907, "activity_lines": {"activity_5": 9.033598, "activity_10": 8.822744, "activity_20": 8.446004, "activity_30": 8.149603}, "trend_signal": 1, "fair_value": 6.982256, "relative_strength": 19.751644, "rate_of_change": 0.8441462415944161, "market_dynamics": 0.930166, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.515834, "high": 9.638437, "low": 8.940545, "close": 9.025424, "volume": 282611579}, "trend_line": 7.887108, "activity_lines": {"activity_5": 9.074465, "activity_10": 8.892019, "activity_20": 8.536092, "activity_30": 8.225497}, "trend_signal": 1, "fair_value": 7.014178, "relative_strength": 11.342133, "rate_of_change": 0.48461792288767136, "market_dynamics": 1.027803, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.063148, "high": 9.506403, "low": 8.761358, "close": 8.88396, "volume": 368880930}, "trend_line": 7.921374, "activity_lines": {"activity_5": 9.049945, "activity_10": 8.919969, "activity_20": 8.602962, "activity_30": 8.28981}, "trend_signal": 1, "fair_value": 7.045829, "relative_strength": 8.522051, "rate_of_change": 0.43445582335122807, "market_dynamics": 1.075351, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.827374, "high": 8.865097, "low": 8.544446, "close": 8.827374, "volume": 188223954}, "trend_line": 7.96287, "activity_lines": {"activity_5": 8.980156, "activity_10": 8.925971, "activity_20": 8.656539, "activity_30": 8.348261}, "trend_signal": 1, "fair_value": 7.077407, "relative_strength": 6.997523, "rate_of_change": 0.5238485141592801, "market_dynamics": 0.950408, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.799081, "high": 8.940545, "low": 8.497291, "close": 8.733065, "volume": 365569424}, "trend_line": 8.006567, "activity_lines": {"activity_5": 8.880188, "activity_10": 8.908309, "activity_20": 8.694038, "activity_30": 8.397951}, "trend_signal": 1, "fair_value": 7.109075, "relative_strength": 4.174083, "rate_of_change": 0.5487594297031192, "market_dynamics": 0.782793, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.723634, "high": 9.025424, "low": 8.252086, "close": 8.308672, "volume": 426432338}, "trend_line": 8.043033, "activity_lines": {"activity_5": 8.650072, "activity_10": 8.802682, "activity_20": 8.683575, "activity_30": 8.417442}, "trend_signal": 1, "fair_value": 7.138428, "relative_strength": -0.718398, "rate_of_change": 0.45545113155237443, "market_dynamics": 0.485123, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.29924, "high": 8.516153, "low": 8.1955, "close": 8.421844, "volume": 319120161}, "trend_line": 8.09176, "activity_lines": {"activity_5": 8.538787, "activity_10": 8.728607, "activity_20": 8.678904, "activity_30": 8.441881}, "trend_signal": 1, "fair_value": 7.168853, "relative_strength": 2.842448, "rate_of_change": 0.605828671845575, "market_dynamics": 0.108159, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.459567, "high": 8.723634, "low": 8.308671, "close": 8.450135, "volume": 335259733}, "trend_line": 8.130741, "activity_lines": {"activity_5": 8.477171, "activity_10": 8.665676, "activity_20": 8.671404, "activity_30": 8.465002}, "trend_signal": 1, "fair_value": 7.198592, "relative_strength": 3.204894, "rate_of_change": 0.48173697687523737, "market_dynamics": -0.089716, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.478429, "high": 8.921684, "low": 8.336965, "close": 8.865098, "volume": 306616826}, "trend_line": 8.185126, "activity_lines": {"activity_5": 8.582798, "activity_10": 8.67888, "activity_20": 8.700685, "activity_30": 8.51238}, "trend_signal": 1, "fair_value": 7.230759, "relative_strength": 9.490405, "rate_of_change": 0.668881224970761, "market_dynamics": -0.243589, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.902821, "high": 9.006563, "low": 8.601031, "close": 8.723634, "volume": 252557178}, "trend_line": 8.236682, "activity_lines": {"activity_5": 8.638755, "activity_10": 8.666019, "activity_20": 8.712227, "activity_30": 8.547123}, "trend_signal": 1, "fair_value": 7.262193, "relative_strength": 8.409755, "rate_of_change": 0.6298742377331724, "market_dynamics": -0.372156, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.704772, "high": 8.846237, "low": 8.468998, "close": 8.553877, "volume": 218098435}, "trend_line": 8.279436, "activity_lines": {"activity_5": 8.638755, "activity_10": 8.625552, "activity_20": 8.702796, "activity_30": 8.567587}, "trend_signal": 1, "fair_value": 7.292365, "relative_strength": 7.476439, "rate_of_change": 0.519068236457355, "market_dynamics": -0.484572, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.535015, "high": 9.18575, "low": 8.516153, "close": 9.072578, "volume": 250081781}, "trend_line": 8.349225, "activity_lines": {"activity_5": 8.795309, "activity_10": 8.697055, "activity_20": 8.741912, "activity_30": 8.618757}, "trend_signal": 1, "fair_value": 7.326036, "relative_strength": 14.668995, "rate_of_change": 0.8429197351123929, "market_dynamics": -0.397348, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.082011, "high": 9.336646, "low": 9.063148, "close": 9.17632, "volume": 161207057}, "trend_line": 8.414298, "activity_lines": {"activity_5": 8.943061, "activity_10": 8.786564, "activity_20": 8.786597, "activity_30": 8.672118}, "trend_signal": 1, "fair_value": 7.360893, "relative_strength": 16.24476, "rate_of_change": 0.7793897038347862, "market_dynamics": -0.440012, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.138596, "high": 9.242337, "low": 8.336088, "close": 8.384274, "volume": 300574474}, "trend_line": 8.449198, "activity_lines": {"activity_5": 8.778385, "activity_10": 8.726748, "activity_20": 8.751402, "activity_30": 8.670181}, "trend_signal": 1, "fair_value": 7.390556, "relative_strength": 5.376091, "rate_of_change": 0.4147701923559205, "market_dynamics": -0.493283, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.29754, "high": 8.567379, "low": 8.133709, "close": 8.43246, "volume": 260276365}, "trend_line": 8.491991, "activity_lines": {"activity_5": 8.661826, "activity_10": 8.68375, "activity_20": 8.721201, "activity_30": 8.669101}, "trend_signal": 1, "fair_value": 7.42105, "relative_strength": 5.555912, "rate_of_change": 0.5064741055896622, "market_dynamics": -0.56052, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.413185, "high": 8.413185, "low": 7.844597, "close": 7.969879, "volume": 241504632}, "trend_line": 8.515593, "activity_lines": {"activity_5": 8.410485, "activity_10": 8.562112, "activity_20": 8.645546, "activity_30": 8.635417}, "trend_signal": 0, "fair_value": 7.448115, "relative_strength": 2.854556, "rate_of_change": 0.2779324660141579, "market_dynamics": -0.933156, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.921694, "high": 8.06625, "low": 7.218185, "close": 7.266371, "volume": 514231598}, "trend_line": 8.515744, "activity_lines": {"activity_5": 7.963575, "activity_10": 8.318723, "activity_20": 8.507378, "activity_30": 8.554822}, "trend_signal": 0, "fair_value": 7.470266, "relative_strength": -6.54703, "rate_of_change": 0.0017732176725555342, "market_dynamics": -1.188036, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.247097, "high": 7.314556, "low": 7.083266, "close": 7.121814, "volume": 292422543}, "trend_line": 8.490643, "activity_lines": {"activity_5": 7.588892, "activity_10": 8.07006, "activity_20": 8.362517, "activity_30": 8.464891}, "trend_signal": 0, "fair_value": 7.491797, "relative_strength": -7.039586, "rate_of_change": -0.2947599176302079, "market_dynamics": -1.39005, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.150726, "high": 7.276008, "low": 7.025443, "close": 7.121814, "volume": 215230257}, "trend_line": 8.462398, "activity_lines": {"activity_5": 7.351177, "activity_10": 7.845548, "activity_20": 8.224161, "activity_30": 8.376579}, "trend_signal": 0, "fair_value": 7.513812, "relative_strength": -7.533774, "rate_of_change": -0.3326603179523632, "market_dynamics": -1.562348, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.121814, "high": 7.160363, "low": 6.80379, "close": 6.861613, "volume": 213656891}, "trend_line": 8.433968, "activity_lines": {"activity_5": 7.110892, "activity_10": 7.605422, "activity_20": 8.069235, "activity_30": 8.273303}, "trend_signal": 0, "fair_value": 7.534098, "relative_strength": -10.001543, "rate_of_change": -0.3359567819901661, "market_dynamics": -1.615241, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87125, "high": 6.890524, "low": 6.611049, "close": 6.688145, "volume": 302464571}, "trend_line": 8.37775, "activity_lines": {"activity_5": 6.917508, "activity_10": 7.367612, "activity_20": 7.907508, "activity_30": 8.160669}, "trend_signal": 0, "fair_value": 7.553817, "relative_strength": -11.682362, "rate_of_change": -0.6665664370554812, "market_dynamics": -1.680854, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.678508, "high": 6.784516, "low": 6.418306, "close": 6.427943, "volume": 270050229}, "trend_line": 8.319774, "activity_lines": {"activity_5": 6.722838, "activity_10": 7.116415, "activity_20": 7.734511, "activity_30": 8.034875}, "trend_signal": 0, "fair_value": 7.57096, "relative_strength": -12.579393, "rate_of_change": -0.6920235146668261, "market_dynamics": -1.675648, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.389395, "high": 6.399032, "low": 6.119556, "close": 6.187016, "volume": 267565503}, "trend_line": 8.251253, "activity_lines": {"activity_5": 6.503755, "activity_10": 6.869498, "activity_20": 7.550937, "activity_30": 7.897278}, "trend_signal": 0, "fair_value": 7.586318, "relative_strength": -13.858946, "rate_of_change": -0.8235920831503416, "market_dynamics": -1.632977, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.215927, "high": 6.321935, "low": 6.129194, "close": 6.225564, "volume": 126713673}, "trend_line": 8.176472, "activity_lines": {"activity_5": 6.359841, "activity_10": 6.68394, "activity_20": 7.383876, "activity_30": 7.766588}, "trend_signal": 0, "fair_value": 7.597509, "relative_strength": -14.200288, "rate_of_change": -0.9062987160859055, "market_dynamics": -1.645218, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.20629, "high": 6.977258, "low": 6.187016, "close": 6.977258, "volume": 385552582}, "trend_line": 8.13775, "activity_lines": {"activity_5": 6.526242, "activity_10": 6.674303, "activity_20": 7.300796, "activity_30": 7.68922}, "trend_signal": 0, "fair_value": 7.610799, "relative_strength": -14.602375, "rate_of_change": -0.4735783354972649, "market_dynamics": -1.381759, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.208548, "high": 7.497661, "low": 7.063992, "close": 7.430202, "volume": 192154669}, "trend_line": 8.088348, "activity_lines": {"activity_5": 6.835914, "activity_10": 6.773477, "activity_20": 7.269213, "activity_30": 7.643571}, "trend_signal": 0, "fair_value": 7.615747, "relative_strength": -15.725985, "rate_of_change": -0.6070719793554804, "market_dynamics": -1.130365, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.143346, "high": 8.143346, "low": 6.986895, "close": 7.044717, "volume": 540161020}, "trend_line": 8.031441, "activity_lines": {"activity_5": 6.967621, "activity_10": 6.812376, "activity_20": 7.205101, "activity_30": 7.57624}, "trend_signal": 0, "fair_value": 7.619917, "relative_strength": -17.030349, "rate_of_change": -0.703567650650055, "market_dynamics": -0.743193, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.044718, "high": 7.112177, "low": 6.5725, "close": 6.794153, "volume": 448042140}, "trend_line": 7.974984, "activity_lines": {"activity_5": 6.974688, "activity_10": 6.809748, "activity_20": 7.123684, "activity_30": 7.496415}, "trend_signal": 0, "fair_value": 7.623267, "relative_strength": -20.910641, "rate_of_change": -0.7029498193412501, "market_dynamics": -0.285745, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.794153, "high": 7.198911, "low": 6.717056, "close": 7.015807, "volume": 414609724}, "trend_line": 7.91397, "activity_lines": {"activity_5": 7.015164, "activity_10": 6.853377, "activity_20": 7.071262, "activity_30": 7.434533}, "trend_signal": 0, "fair_value": 7.617942, "relative_strength": -19.152136, "rate_of_change": -0.7650673656523965, "market_dynamics": -0.096745, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.006169, "high": 7.218185, "low": 6.774879, "close": 6.938709, "volume": 362085580}, "trend_line": 7.8485, "activity_lines": {"activity_5": 6.977258, "activity_10": 6.884917, "activity_20": 7.020304, "activity_30": 7.371613}, "trend_signal": 0, "fair_value": 7.612425, "relative_strength": -19.191485, "rate_of_change": -0.8272712684025888, "market_dynamics": 0.130799, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.948347, "high": 7.179637, "low": 6.890524, "close": 7.054355, "volume": 266629878}, "trend_line": 7.766136, "activity_lines": {"activity_5": 6.98047, "activity_10": 6.936081, "activity_20": 6.988859, "activity_30": 7.320378}, "trend_signal": 0, "fair_value": 7.612666, "relative_strength": -21.938538, "rate_of_change": -1.0494234567114635, "market_dynamics": 0.249536, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.035081, "high": 7.160363, "low": 6.851976, "close": 6.861613, "volume": 309650429}, "trend_line": 7.694009, "activity_lines": {"activity_5": 6.944492, "activity_10": 6.945543, "activity_20": 6.946198, "activity_30": 7.262021}, "trend_signal": 0, "fair_value": 7.616449, "relative_strength": -21.125247, "rate_of_change": -0.9287372768130773, "market_dynamics": 0.350378, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.880887, "high": 7.063992, "low": 6.717056, "close": 6.73633, "volume": 267221193}, "trend_line": 7.622421, "activity_lines": {"activity_5": 6.878959, "activity_10": 6.924341, "activity_20": 6.902134, "activity_30": 7.200236}, "trend_signal": 0, "fair_value": 7.617251, "relative_strength": -20.873851, "rate_of_change": -0.9304382149799956, "market_dynamics": 0.336731, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.745968, "high": 6.80379, "low": 6.553226, "close": 6.717056, "volume": 166335483}, "trend_line": 7.552077, "activity_lines": {"activity_5": 6.810857, "activity_10": 6.889648, "activity_20": 6.867854, "activity_30": 7.141825}, "trend_signal": 0, "fair_value": 7.613699, "relative_strength": -22.347938, "rate_of_change": -0.9228563995612471, "market_dynamics": 0.275334, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.688145, "high": 6.890524, "low": 6.678508, "close": 6.87125, "volume": 158178101}, "trend_line": 7.490017, "activity_lines": {"activity_5": 6.81407, "activity_10": 6.874053, "activity_20": 6.856198, "activity_30": 7.097901}, "trend_signal": 0, "fair_value": 7.618752, "relative_strength": -22.166929, "rate_of_change": -0.821760689145513, "market_dynamics": 0.221839, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.015806, "high": 7.025443, "low": 6.73633, "close": 6.745967, "volume": 253975766}, "trend_line": 7.437927, "activity_lines": {"activity_5": 6.780018, "activity_10": 6.837607, "activity_20": 6.840044, "activity_30": 7.049898}, "trend_signal": 0, "fair_value": 7.625662, "relative_strength": -23.036187, "rate_of_change": -0.6954590356737474, "market_dynamics": 0.206646, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.73633, "high": 6.986895, "low": 6.620685, "close": 6.639959, "volume": 292613168}, "trend_line": 7.37853, "activity_lines": {"activity_5": 6.73119, "activity_10": 6.794328, "activity_20": 6.819622, "activity_30": 6.998416}, "trend_signal": 0, "fair_value": 7.632195, "relative_strength": -23.449221, "rate_of_change": -0.7985692787788934, "market_dynamics": 0.245146, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.63996, "high": 6.794153, "low": 6.50504, "close": 6.620685, "volume": 290162248}, "trend_line": 7.317549, "activity_lines": {"activity_5": 6.690715, "activity_10": 6.754904, "activity_20": 6.800348, "activity_30": 6.949523}, "trend_signal": 0, "fair_value": 7.640055, "relative_strength": -24.082914, "rate_of_change": -0.8264654341718466, "market_dynamics": 0.259267, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.601411, "high": 6.639959, "low": 6.283387, "close": 6.341209, "volume": 179673512}, "trend_line": 7.233419, "activity_lines": {"activity_5": 6.56479, "activity_10": 6.667819, "activity_20": 6.756844, "activity_30": 6.886533}, "trend_signal": 0, "fair_value": 7.636995, "relative_strength": -22.744616, "rate_of_change": -1.1497019015520094, "market_dynamics": -0.018551, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.341209, "high": 6.360484, "low": 6.003911, "close": 6.003911, "volume": 185752890}, "trend_line": 7.142762, "activity_lines": {"activity_5": 6.351489, "activity_10": 6.531673, "activity_20": 6.684932, "activity_30": 6.80721}, "trend_signal": 0, "fair_value": 7.626331, "relative_strength": -25.418137, "rate_of_change": -1.2533077373231016, "market_dynamics": -0.430616, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.984637, "high": 6.244838, "low": 5.926814, "close": 6.177379, "volume": 146390333}, "trend_line": 7.063545, "activity_lines": {"activity_5": 6.253833, "activity_10": 6.444063, "activity_20": 6.633626, "activity_30": 6.744927}, "trend_signal": 0, "fair_value": 7.611702, "relative_strength": -24.507066, "rate_of_change": -1.1090527725829291, "market_dynamics": -0.79548, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.187016, "high": 6.215927, "low": 5.955726, "close": 6.052097, "volume": 148202471}, "trend_line": 6.962862, "activity_lines": {"activity_5": 6.152322, "activity_10": 6.34962, "activity_20": 6.572821, "activity_30": 6.679672}, "trend_signal": 0, "fair_value": 7.589861, "relative_strength": -25.79586, "rate_of_change": -1.4253890928705073, "market_dynamics": -1.116605, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.052097, "high": 6.215927, "low": 6.04246, "close": 6.20629, "volume": 52840145}, "trend_line": 6.863861, "activity_lines": {"activity_5": 6.1414, "activity_10": 6.29793, "activity_20": 6.52849, "activity_30": 6.630861}, "trend_signal": 0, "fair_value": 7.571064, "relative_strength": -23.28818, "rate_of_change": -1.4218434890710219, "market_dynamics": -1.157346, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.225564, "high": 6.302661, "low": 6.129193, "close": 6.254476, "volume": 121943824}, "trend_line": 6.792868, "activity_lines": {"activity_5": 6.174167, "activity_10": 6.264638, "activity_20": 6.488657, "activity_30": 6.591546}, "trend_signal": 0, "fair_value": 7.562854, "relative_strength": -23.283327, "rate_of_change": -1.034301248233314, "market_dynamics": -1.040515, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.264113, "high": 6.293024, "low": 6.109919, "close": 6.167742, "volume": 170206553}, "trend_line": 6.717377, "activity_lines": {"activity_5": 6.183804, "activity_10": 6.223987, "activity_20": 6.440426, "activity_30": 6.551215}, "trend_signal": 0, "fair_value": 7.557533, "relative_strength": -24.714347, "rate_of_change": -1.1113273509804755, "market_dynamics": -0.946383, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.187016, "high": 6.456855, "low": 6.109919, "close": 6.370121, "volume": 293044770}, "trend_line": 6.664052, "activity_lines": {"activity_5": 6.249979, "activity_10": 6.232924, "activity_20": 6.415323, "activity_30": 6.528812}, "trend_signal": 0, "fair_value": 7.548794, "relative_strength": -22.420536, "rate_of_change": -0.7938366418916203, "market_dynamics": -0.581254, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.379758, "high": 6.543588, "low": 6.302661, "close": 6.476129, "volume": 227986615}, "trend_line": 6.637711, "activity_lines": {"activity_5": 6.33864, "activity_10": 6.267968, "activity_20": 6.405365, "activity_30": 6.516688}, "trend_signal": 0, "fair_value": 7.545571, "relative_strength": -19.274996, "rate_of_change": -0.3952700249037598, "market_dynamics": -0.202439, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.50504, "high": 6.553226, "low": 6.360484, "close": 6.418306, "volume": 235080807}, "trend_line": 6.614261, "activity_lines": {"activity_5": 6.379758, "activity_10": 6.295477, "activity_20": 6.392607, "activity_30": 6.502532}, "trend_signal": 0, "fair_value": 7.5343, "relative_strength": -20.574319, "rate_of_change": -0.35328443796363557, "market_dynamics": 0.129855, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.399032, "high": 6.601411, "low": 6.341209, "close": 6.533952, "volume": 218474752}, "trend_line": 6.594665, "activity_lines": {"activity_5": 6.44529, "activity_10": 6.347693, "activity_20": 6.392653, "activity_30": 6.497351}, "trend_signal": 0, "fair_value": 7.526309, "relative_strength": -19.639389, "rate_of_change": -0.2962689255836736, "market_dynamics": 0.486033, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.543589, "high": 6.774879, "low": 6.485766, "close": 6.678508, "volume": 231149968}, "trend_line": 6.588562, "activity_lines": {"activity_5": 6.540376, "activity_10": 6.422687, "activity_20": 6.408761, "activity_30": 6.50276}, "trend_signal": 0, "fair_value": 7.517975, "relative_strength": -15.981918, "rate_of_change": -0.09254450377692292, "market_dynamics": 0.70209, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.668871, "high": 6.842339, "low": 6.514678, "close": 6.543589, "volume": 298466986}, "trend_line": 6.583743, "activity_lines": {"activity_5": 6.556438, "activity_10": 6.460885, "activity_20": 6.413258, "activity_30": 6.499859}, "trend_signal": 0, "fair_value": 7.506721, "relative_strength": -16.698572, "rate_of_change": -0.07314190865927137, "market_dynamics": 0.904799, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.553226, "high": 6.851976, "low": 6.553226, "close": 6.842339, "volume": 261469725}, "trend_line": 6.597556, "activity_lines": {"activity_5": 6.660519, "activity_10": 6.546743, "activity_20": 6.44864, "activity_30": 6.516543}, "trend_signal": 0, "fair_value": 7.49974, "relative_strength": -12.03729, "rate_of_change": 0.20980466582610915, "market_dynamics": 1.142152, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.668871, "high": 6.861613, "low": 6.312299, "close": 6.649597, "volume": 459442934}, "trend_line": 6.612976, "activity_lines": {"activity_5": 6.675938, "activity_10": 6.583189, "activity_20": 6.465758, "activity_30": 6.5199}, "trend_signal": 0, "fair_value": 7.494546, "relative_strength": -10.965404, "rate_of_change": 0.23372291193890235, "market_dynamics": 1.331501, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.649597, "high": 6.929072, "low": 6.620685, "close": 6.851976, "volume": 288049731}, "trend_line": 6.633856, "activity_lines": {"activity_5": 6.743398, "activity_10": 6.64837, "activity_20": 6.502562, "activity_30": 6.535319}, "trend_signal": 0, "fair_value": 7.495787, "relative_strength": -8.683969, "rate_of_change": 0.3157428667516714, "market_dynamics": 1.393571, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.861612, "high": 6.986895, "low": 6.784516, "close": 6.919435, "volume": 247937472}, "trend_line": 6.631929, "activity_lines": {"activity_5": 6.812142, "activity_10": 6.714954, "activity_20": 6.545149, "activity_30": 6.553744}, "trend_signal": 0, "fair_value": 7.497643, "relative_strength": -7.696101, "rate_of_change": -0.029047962451993925, "market_dynamics": 1.414725, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.957984, "high": 7.035081, "low": 6.87125, "close": 6.900161, "volume": 190947588}, "trend_line": 6.614261, "activity_lines": {"activity_5": 6.8584, "activity_10": 6.764366, "activity_20": 6.585671, "activity_30": 6.571049}, "trend_signal": 0, "fair_value": 7.501551, "relative_strength": -6.92199, "rate_of_change": -0.26640815967722903, "market_dynamics": 1.34383, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.919435, "high": 7.276008, "low": 6.87125, "close": 7.179637, "volume": 252905362}, "trend_line": 6.618758, "activity_lines": {"activity_5": 6.974046, "activity_10": 6.854955, "activity_20": 6.652075, "activity_30": 6.607525}, "trend_signal": 0, "fair_value": 7.508944, "relative_strength": -4.472952, "rate_of_change": 0.06798945490659881, "market_dynamics": 1.328924, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.160363, "high": 7.276008, "low": 7.073629, "close": 7.208548, "volume": 242606476}, "trend_line": 6.632571, "activity_lines": {"activity_5": 7.076841, "activity_10": 6.938009, "activity_20": 6.718663, "activity_30": 6.645576}, "trend_signal": 1, "fair_value": 7.513016, "relative_strength": -4.409993, "rate_of_change": 0.20869474303186097, "market_dynamics": 1.316688, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.208548, "high": 7.304919, "low": 7.10254, "close": 7.121814, "volume": 247887661}, "trend_line": 6.636105, "activity_lines": {"activity_5": 7.113462, "activity_10": 6.990925, "activity_20": 6.774191, "activity_30": 6.67714}, "trend_signal": 1, "fair_value": 7.514536, "relative_strength": -4.53017, "rate_of_change": 0.05328250538138619, "market_dynamics": 1.321221, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.10254, "high": 7.208548, "low": 6.909798, "close": 6.967621, "volume": 228319372}, "trend_line": 6.637068, "activity_lines": {"activity_5": 7.080696, "activity_10": 7.005118, "activity_20": 6.811316, "activity_30": 6.698528}, "trend_signal": 1, "fair_value": 7.518091, "relative_strength": -6.040389, "rate_of_change": 0.014511524455994762, "market_dynamics": 1.260458, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.948347, "high": 7.035081, "low": 6.890524, "close": 7.015807, "volume": 154353940}, "trend_line": 6.635783, "activity_lines": {"activity_5": 7.06078, "activity_10": 7.022815, "activity_20": 6.848442, "activity_30": 6.722963}, "trend_signal": 1, "fair_value": 7.52002, "relative_strength": -5.767553, "rate_of_change": -0.019360958784815866, "market_dynamics": 1.084928, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.006169, "high": 7.121814, "low": 6.938709, "close": 7.03508, "volume": 256551881}, "trend_line": 6.641566, "activity_lines": {"activity_5": 7.039578, "activity_10": 7.035431, "activity_20": 6.883411, "activity_30": 6.748724}, "trend_signal": 1, "fair_value": 7.520441, "relative_strength": -4.61299, "rate_of_change": 0.0871487208065739, "market_dynamics": 1.001623, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.015806, "high": 7.218185, "low": 6.996532, "close": 7.112177, "volume": 219057083}, "trend_line": 6.654094, "activity_lines": {"activity_5": 7.053712, "activity_10": 7.05856, "activity_20": 6.921042, "activity_30": 6.779086}, "trend_signal": 1, "fair_value": 7.522988, "relative_strength": -2.44436, "rate_of_change": 0.18863021160972654, "market_dynamics": 0.888293, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.112177, "high": 7.121814, "low": 6.784516, "close": 6.784516, "volume": 338055640}, "trend_line": 6.656343, "activity_lines": {"activity_5": 6.965051, "activity_10": 7.013704, "activity_20": 6.923153, "activity_30": 6.7875}, "trend_signal": 1, "fair_value": 7.523193, "relative_strength": -7.807909, "rate_of_change": 0.03379874104573734, "market_dynamics": 0.714935, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.774879, "high": 7.179637, "low": 6.774879, "close": 7.131452, "volume": 277792739}, "trend_line": 6.665016, "activity_lines": {"activity_5": 7.014521, "activity_10": 7.033153, "activity_20": 6.955781, "activity_30": 6.818153}, "trend_signal": 1, "fair_value": 7.529672, "relative_strength": -3.523301, "rate_of_change": 0.13029677106483142, "market_dynamics": 0.678857, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.208548, "high": 7.295282, "low": 7.02, "close": 7.02, "volume": 305692437}, "trend_line": 6.67415, "activity_lines": {"activity_5": 7.015919, "activity_10": 7.028484, "activity_20": 6.973206, "activity_30": 6.841055}, "trend_signal": 1, "fair_value": 7.536283, "relative_strength": -5.352625, "rate_of_change": 0.13704393207758872, "market_dynamics": 0.469103, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.91, "close": 7.03, "volume": 306281423}, "trend_line": 6.687152, "activity_lines": {"activity_5": 7.020371, "activity_10": 7.023454, "activity_20": 6.988489, "activity_30": 6.864013}, "trend_signal": 1, "fair_value": 7.536671, "relative_strength": -5.145717, "rate_of_change": 0.19481132428848885, "market_dynamics": 0.325815, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.35, "low": 7.01, "close": 7.03, "volume": 464489590}, "trend_line": 6.700796, "activity_lines": {"activity_5": 7.025161, "activity_10": 7.021144, "activity_20": 7.001134, "activity_30": 6.886132}, "trend_signal": 1, "fair_value": 7.53851, "relative_strength": -6.017447, "rate_of_change": 0.20403304725240598, "market_dynamics": 0.354134, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 7.73, "low": 7.0, "close": 7.29, "volume": 798549609}, "trend_line": 6.732422, "activity_lines": {"activity_5": 7.122097, "activity_10": 7.069354, "activity_20": 7.035628, "activity_30": 6.924145}, "trend_signal": 1, "fair_value": 7.536393, "relative_strength": -1.205174, "rate_of_change": 0.4719737774437434, "market_dynamics": 0.411215, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.71, "low": 7.25, "close": 7.6, "volume": 367023782}, "trend_line": 6.785625, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.170869, "activity_20": 7.096046, "activity_30": 6.980118}, "trend_signal": 1, "fair_value": 7.541342, "relative_strength": 1.239365, "rate_of_change": 0.7902505220260984, "market_dynamics": 0.565026, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.18, "close": 7.25, "volume": 363277484}, "trend_line": 6.821379, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.197251, "activity_20": 7.118742, "activity_30": 7.010078}, "trend_signal": 1, "fair_value": 7.5458, "relative_strength": -4.578273, "rate_of_change": 0.5269079856314007, "market_dynamics": 0.524399, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.22, "close": 7.32, "volume": 443817341}, "trend_line": 6.863642, "activity_lines": {"activity_5": 7.334, "activity_10": 7.232101, "activity_20": 7.144742, "activity_30": 7.042247}, "trend_signal": 1, "fair_value": 7.550284, "relative_strength": -6.475953, "rate_of_change": 0.619566806066622, "market_dynamics": 0.549491, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.34, "high": 7.52, "low": 7.2, "close": 7.38, "volume": 437910810}, "trend_line": 6.902766, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.27268, "activity_20": 7.17418, "activity_30": 7.07556}, "trend_signal": 1, "fair_value": 7.558417, "relative_strength": -6.107053, "rate_of_change": 0.5700180749520467, "market_dynamics": 0.516808, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.33, "close": 7.55, "volume": 389440126}, "trend_line": 6.94595, "activity_lines": {"activity_5": 7.422, "activity_10": 7.339299, "activity_20": 7.216332, "activity_30": 7.117317}, "trend_signal": 1, "fair_value": 7.565282, "relative_strength": -2.483619, "rate_of_change": 0.625604286745344, "market_dynamics": 0.574701, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.58, "high": 7.86, "low": 7.58, "close": 7.76, "volume": 386675599}, "trend_line": 6.999026, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.430182, "activity_20": 7.275159, "activity_30": 7.169837}, "trend_signal": 1, "fair_value": 7.567145, "relative_strength": -1.009881, "rate_of_change": 0.7641287368898408, "market_dynamics": 0.851373, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.77, "high": 7.79, "low": 7.34, "close": 7.37, "volume": 337248987}, "trend_line": 7.032355, "activity_lines": {"activity_5": 7.508, "activity_10": 7.438727, "activity_20": 7.292841, "activity_30": 7.19377}, "trend_signal": 1, "fair_value": 7.563546, "relative_strength": -4.428334, "rate_of_change": 0.4761948305378515, "market_dynamics": 0.872925, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.37, "high": 7.38, "low": 7.11, "close": 7.13, "volume": 311476334}, "trend_line": 7.054151, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.397273, "activity_20": 7.285428, "activity_30": 7.20007}, "trend_signal": 1, "fair_value": 7.559679, "relative_strength": -7.38368, "rate_of_change": 0.30993884694387797, "market_dynamics": 0.647683, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.16, "high": 7.18, "low": 7.0, "close": 7.06, "volume": 166917297}, "trend_line": 7.07554, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.341273, "activity_20": 7.271585, "activity_30": 7.200448}, "trend_signal": 1, "fair_value": 7.5498, "relative_strength": -9.22951, "rate_of_change": 0.30321154168659137, "market_dynamics": 0.197366, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.06, "high": 7.38, "low": 7.06, "close": 7.3, "volume": 159225146}, "trend_line": 7.101075, "activity_lines": {"activity_5": 7.242, "activity_10": 7.328364, "activity_20": 7.281307, "activity_30": 7.214929}, "trend_signal": 1, "fair_value": 7.545994, "relative_strength": -6.202395, "rate_of_change": 0.3608911828637763, "market_dynamics": -0.27591, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.18, "high": 7.58, "low": 7.1, "close": 7.48, "volume": 378079925}, "trend_line": 7.127792, "activity_lines": {"activity_5": 7.294, "activity_10": 7.348, "activity_20": 7.307323, "activity_30": 7.239376}, "trend_signal": 1, "fair_value": 7.545337, "relative_strength": -2.328987, "rate_of_change": 0.37623880891274275, "market_dynamics": -0.372018, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.32, "close": 7.55, "volume": 352207656}, "trend_line": 7.161339, "activity_lines": {"activity_5": 7.388, "activity_10": 7.382545, "activity_20": 7.337566, "activity_30": 7.266615}, "trend_signal": 1, "fair_value": 7.54785, "relative_strength": -3.975028, "rate_of_change": 0.4706506587173075, "market_dynamics": -0.247553, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 8.49, "low": 7.55, "close": 8.13, "volume": 595586779}, "trend_line": 7.204261, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.517091, "activity_20": 7.420503, "activity_30": 7.329109}, "trend_signal": 1, "fair_value": 7.548336, "relative_strength": 3.349438, "rate_of_change": 0.5993571872522709, "market_dynamics": 0.299659, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.4, "low": 8.0, "close": 8.25, "volume": 318768974}, "trend_line": 7.257607, "activity_lines": {"activity_5": 7.912, "activity_10": 7.658727, "activity_20": 7.509654, "activity_30": 7.396576}, "trend_signal": 1, "fair_value": 7.55189, "relative_strength": 3.732499, "rate_of_change": 0.7404784474077263, "market_dynamics": 0.762709, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31, "high": 8.44, "low": 7.91, "close": 7.92, "volume": 299671232}, "trend_line": 7.293208, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.724545, "activity_20": 7.561959, "activity_30": 7.439311}, "trend_signal": 1, "fair_value": 7.561187, "relative_strength": -0.16778, "rate_of_change": 0.49053358772388433, "market_dynamics": 0.899837, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92, "high": 7.95, "low": 7.71, "close": 7.72, "volume": 262958724}, "trend_line": 7.319894, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.747273, "activity_20": 7.58981, "activity_30": 7.466846}, "trend_signal": 1, "fair_value": 7.568658, "relative_strength": 1.307348, "rate_of_change": 0.3659020831436559, "market_dynamics": 0.932687, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.57, "close": 7.78, "volume": 272115283}, "trend_line": 7.349222, "activity_lines": {"activity_5": 7.878, "activity_10": 7.781636, "activity_20": 7.620571, "activity_30": 7.49653}, "trend_signal": 1, "fair_value": 7.574942, "relative_strength": 0.702785, "rate_of_change": 0.4006615396343235, "market_dynamics": 0.66086, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 8.06, "low": 7.76, "close": 7.89, "volume": 231493576}, "trend_line": 7.372901, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.828545, "activity_20": 7.65819, "activity_30": 7.531419}, "trend_signal": 1, "fair_value": 7.58048, "relative_strength": 1.751668, "rate_of_change": 0.3221973700073227, "market_dynamics": 0.432711, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.73, "close": 7.85, "volume": 199838186}, "trend_line": 7.394282, "activity_lines": {"activity_5": 7.834, "activity_10": 7.854364, "activity_20": 7.687905, "activity_30": 7.5622}, "trend_signal": 1, "fair_value": 7.581893, "relative_strength": 1.55725, "rate_of_change": 0.2899943997620458, "market_dynamics": 0.260036, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.67, "close": 7.82, "volume": 206518389}, "trend_line": 7.417555, "activity_lines": {"activity_5": 7.83, "activity_10": 7.860364, "activity_20": 7.710857, "activity_30": 7.589666}, "trend_signal": 1, "fair_value": 7.586257, "relative_strength": 1.102704, "rate_of_change": 0.31474320292356367, "market_dynamics": 0.111695, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.83, "high": 8.13, "low": 7.73, "close": 8.09, "volume": 250816125}, "trend_line": 7.454968, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.906, "activity_20": 7.757, "activity_30": 7.633049}, "trend_signal": 1, "fair_value": 7.595737, "relative_strength": 2.567932, "rate_of_change": 0.5043845310213395, "market_dynamics": 0.24541, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.36, "close": 7.46, "volume": 363655647}, "trend_line": 7.469774, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.826, "activity_20": 7.74081, "activity_30": 7.633374}, "trend_signal": 1, "fair_value": 7.600513, "relative_strength": -5.455691, "rate_of_change": 0.1986058156118188, "market_dynamics": 0.094277, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46, "high": 7.52, "low": 7.35, "close": 7.38, "volume": 323601003}, "trend_line": 7.481272, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.733091, "activity_20": 7.716, "activity_30": 7.627582}, "trend_signal": 1, "fair_value": 7.607316, "relative_strength": -9.819917, "rate_of_change": 0.15392701305286563, "market_dynamics": -0.094093, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.61, "low": 7.32, "close": 7.46, "volume": 389843998}, "trend_line": 7.492866, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.668364, "activity_20": 7.698524, "activity_30": 7.62621}, "trend_signal": 1, "fair_value": 7.609131, "relative_strength": -8.353863, "rate_of_change": 0.1549736461927938, "market_dynamics": -0.22666, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42, "high": 7.54, "low": 7.33, "close": 7.35, "volume": 385459046}, "trend_line": 7.511715, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.598, "activity_20": 7.67019, "activity_30": 7.616992}, "trend_signal": 0, "fair_value": 7.60891, "relative_strength": -10.380264, "rate_of_change": 0.25155928319016313, "market_dynamics": -0.695374, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.43, "low": 6.94, "close": 7.06, "volume": 452003637}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.485273, "activity_20": 7.61519, "activity_30": 7.587849}, "trend_signal": 0, "fair_value": 7.610941, "relative_strength": -13.371797, "rate_of_change": -0.03171046824859415, "market_dynamics": -0.885625, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02, "high": 7.07, "low": 6.79, "close": 6.92, "volume": 317692810}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.146, "activity_10": 7.359091, "activity_20": 7.55019, "activity_30": 7.549828}, "trend_signal": 0, "fair_value": 7.611108, "relative_strength": -13.835982, "rate_of_change": -0.04438476759519902, "market_dynamics": -1.054633, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.9, "close": 6.97, "volume": 228469449}, "trend_line": 7.504, "activity_lines": {"activity_5": 7.058, "activity_10": 7.257636, "activity_20": 7.492095, "activity_30": 7.515247}, "trend_signal": 0, "fair_value": 7.608632, "relative_strength": -13.449864, "rate_of_change": -0.026645350386366475, "market_dynamics": -1.269171, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.98, "high": 7.32, "low": 6.96, "close": 7.24, "volume": 507619992}, "trend_line": 7.511, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.222, "activity_20": 7.460476, "activity_30": 7.498215}, "trend_signal": 0, "fair_value": 7.605893, "relative_strength": -11.71667, "rate_of_change": 0.09328358208955972, "market_dynamics": -1.156822, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.21, "high": 7.63, "low": 7.2, "close": 7.61, "volume": 754604956}, "trend_line": 7.521667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.264727, "activity_20": 7.463238, "activity_30": 7.504602}, "trend_signal": 0, "fair_value": 7.606976, "relative_strength": -6.23847, "rate_of_change": 0.14201837305285261, "market_dynamics": -0.853501, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.54, "high": 8.0, "low": 7.39, "close": 7.85, "volume": 681249314}, "trend_line": 7.53, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.354909, "activity_20": 7.487381, "activity_30": 7.525785}, "trend_signal": 0, "fair_value": 7.609477, "relative_strength": -2.615603, "rate_of_change": 0.1107866115317305, "market_dynamics": -0.374401, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.83, "high": 7.9, "low": 7.4, "close": 7.54, "volume": 575782755}, "trend_line": 7.539667, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.393091, "activity_20": 7.480238, "activity_30": 7.52643}, "trend_signal": 0, "fair_value": 7.607209, "relative_strength": -3.184899, "rate_of_change": 0.1283798140770176, "market_dynamics": 0.0463, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.28, "close": 7.49, "volume": 913235355}, "trend_line": 7.545333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.420727, "activity_20": 7.468381, "activity_30": 7.523226}, "trend_signal": 0, "fair_value": 7.604501, "relative_strength": -2.694653, "rate_of_change": 0.07514920751805902, "market_dynamics": 0.255435, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.41, "high": 7.42, "low": 6.84, "close": 6.89, "volume": 531742685}, "trend_line": 7.529, "activity_lines": {"activity_5": 7.356, "activity_10": 7.337273, "activity_20": 7.402429, "activity_30": 7.480946}, "trend_signal": 0, "fair_value": 7.594862, "relative_strength": -9.557356, "rate_of_change": -0.21646493269416173, "market_dynamics": 0.030681, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.66, "close": 6.84, "volume": 352891255}, "trend_line": 7.505333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.255091, "activity_20": 7.33819, "activity_30": 7.436495}, "trend_signal": 0, "fair_value": 7.586173, "relative_strength": -12.319471, "rate_of_change": -0.3143445344667241, "market_dynamics": -0.406859, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.78, "close": 6.94, "volume": 380364173}, "trend_line": 7.478, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.200364, "activity_20": 7.288619, "activity_30": 7.400022}, "trend_signal": 0, "fair_value": 7.578851, "relative_strength": -12.175421, "rate_of_change": -0.3641810429996976, "market_dynamics": -0.649929, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.95, "high": 7.07, "low": 6.88, "close": 6.98, "volume": 637473695}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.155091, "activity_20": 7.246571, "activity_30": 7.367892}, "trend_signal": 0, "fair_value": 7.572087, "relative_strength": -11.955602, "rate_of_change": -0.1738432736025662, "market_dynamics": -0.824203, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.613114, "high": 6.669961, "low": 6.480473, "close": 6.622589, "volume": 447212286}, "trend_line": 7.448086, "activity_lines": {"activity_5": 6.828196, "activity_10": 7.043743, "activity_20": 7.174294, "activity_30": 7.313543}, "trend_signal": 0, "fair_value": 7.559646, "relative_strength": -16.715818, "rate_of_change": -0.22657736101808268, "market_dynamics": -0.928105, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.641538, "high": 6.982615, "low": 6.632063, "close": 6.878397, "volume": 433425074}, "trend_line": 7.442033, "activity_lines": {"activity_5": 6.836156, "activity_10": 6.985223, "activity_20": 7.132415, "activity_30": 7.276789}, "trend_signal": 0, "fair_value": 7.550961, "relative_strength": -14.511755, "rate_of_change": -0.08126920124176389, "market_dynamics": -0.800144, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.90682, "high": 7.484757, "low": 6.90682, "close": 7.134205, "volume": 1087010522}, "trend_line": 7.436506, "activity_lines": {"activity_5": 6.930159, "activity_10": 6.979788, "activity_20": 7.119525, "activity_30": 7.256929}, "trend_signal": 0, "fair_value": 7.538052, "relative_strength": -9.996453, "rate_of_change": -0.07426734065813367, "market_dynamics": -0.506563, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.077359, "high": 7.418436, "low": 6.849974, "close": 6.935243, "volume": 779893317}, "trend_line": 7.418348, "activity_lines": {"activity_5": 6.938227, "activity_10": 6.946829, "activity_20": 7.090952, "activity_30": 7.22459}, "trend_signal": 0, "fair_value": 7.521631, "relative_strength": -11.625157, "rate_of_change": -0.24417380958207624, "market_dynamics": -0.430651, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.916295, "high": 8.403771, "low": 6.897346, "close": 8.403771, "volume": 1284399337}, "trend_line": 7.446807, "activity_lines": {"activity_5": 7.436122, "activity_10": 7.197506, "activity_20": 7.207738, "activity_30": 7.288165}, "trend_signal": 0, "fair_value": 7.515893, "relative_strength": 8.321939, "rate_of_change": 0.3836298863304848, "market_dynamics": 0.224174, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.157437, "high": 8.432194, "low": 7.844783, "close": 7.949002, "volume": 344644446}, "trend_line": 7.440774, "activity_lines": {"activity_5": 7.687509, "activity_10": 7.349794, "activity_20": 7.276718, "activity_30": 7.320565}, "trend_signal": 0, "fair_value": 7.510685, "relative_strength": 3.611577, "rate_of_change": -0.08101458786295268, "market_dynamics": 0.603473, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.683718, "high": 7.806885, "low": 7.588975, "close": 7.626873, "volume": 195283508}, "trend_line": 7.420003, "activity_lines": {"activity_5": 7.743092, "activity_10": 7.435167, "activity_20": 7.312309, "activity_30": 7.332572}, "trend_signal": 0, "fair_value": 7.500874, "relative_strength": -0.49895, "rate_of_change": -0.2791510668110585, "market_dynamics": 0.620393, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.626873, "high": 7.721616, "low": 7.21, "close": 7.238423, "volume": 811860857}, "trend_line": 7.397283, "activity_lines": {"activity_5": 7.619293, "activity_10": 7.436515, "activity_20": 7.310111, "activity_30": 7.320857}, "trend_signal": 0, "fair_value": 7.487605, "relative_strength": -6.631843, "rate_of_change": -0.30619933711617797, "market_dynamics": 0.743774, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.011038, "high": 7.162628, "low": 6.90682, "close": 6.925769, "volume": 148969961}, "trend_line": 7.370809, "activity_lines": {"activity_5": 7.384329, "activity_10": 7.373773, "activity_20": 7.278668, "activity_30": 7.290436}, "trend_signal": 0, "fair_value": 7.474146, "relative_strength": -8.895406, "rate_of_change": -0.3578881597472943, "market_dynamics": 0.288287, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.15, "high": 7.22, "low": 7.07, "close": 7.1, "volume": 157734447}, "trend_line": 7.348142, "activity_lines": {"activity_5": 7.208073, "activity_10": 7.342968, "activity_20": 7.264457, "activity_30": 7.272965}, "trend_signal": 0, "fair_value": 7.468272, "relative_strength": -6.767611, "rate_of_change": -0.3075239095192972, "market_dynamics": 0.040304, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.62, "close": 6.84, "volume": 137354090}, "trend_line": 7.313142, "activity_lines": {"activity_5": 7.032068, "activity_10": 7.262709, "activity_20": 7.224627, "activity_30": 7.240182}, "trend_signal": 0, "fair_value": 7.458676, "relative_strength": -8.795913, "rate_of_change": -0.476310882397212, "market_dynamics": -0.133385, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.75, "high": 7.02, "low": 6.73, "close": 6.92, "volume": 214182856}, "trend_line": 7.282142, "activity_lines": {"activity_5": 6.956664, "activity_10": 7.193042, "activity_20": 7.193035, "activity_30": 7.214818}, "trend_signal": 0, "fair_value": 7.447054, "relative_strength": -1.879621, "rate_of_change": -0.4238944081763994, "market_dynamics": -0.296425, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.35, "high": 7.39, "low": 7.05, "close": 7.09, "volume": 173749549}, "trend_line": 7.257809, "activity_lines": {"activity_5": 6.985051, "activity_10": 7.153527, "activity_20": 7.179158, "activity_30": 7.202421}, "trend_signal": 0, "fair_value": 7.435494, "relative_strength": -0.65544, "rate_of_change": -0.3341461894041668, "market_dynamics": -0.263727, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.12, "high": 7.2, "low": 7.1, "close": 7.19, "volume": 99973122}, "trend_line": 7.227809, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.132999, "activity_20": 7.17728, "activity_30": 7.198046}, "trend_signal": 0, "fair_value": 7.426207, "relative_strength": 0.353435, "rate_of_change": -0.41334788501599107, "market_dynamics": -0.257444, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.92, "close": 6.99, "volume": 116090035}, "trend_line": 7.212142, "activity_lines": {"activity_5": 7.044, "activity_10": 7.071474, "activity_20": 7.159498, "activity_30": 7.182704}, "trend_signal": 0, "fair_value": 7.41588, "relative_strength": -4.838836, "rate_of_change": -0.2167600167630281, "market_dynamics": -0.250714, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.84, "close": 6.84, "volume": 72299954}, "trend_line": 7.194142, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.008382, "activity_20": 7.130049, "activity_30": 7.158695}, "trend_signal": 0, "fair_value": 7.407916, "relative_strength": -6.238444, "rate_of_change": -0.24957911255768114, "market_dynamics": -0.356451, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.54, "close": 6.6, "volume": 77541151}, "trend_line": 7.165476, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.921817, "activity_20": 7.080838, "activity_30": 7.120363}, "trend_signal": 0, "fair_value": 7.396117, "relative_strength": -8.763171, "rate_of_change": -0.39846308288049226, "market_dynamics": -0.574767, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.71, "close": 6.78, "volume": 51671699}, "trend_line": 7.146476, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.88665, "activity_20": 7.050151, "activity_30": 7.095494}, "trend_signal": 0, "fair_value": 7.386378, "relative_strength": -7.198319, "rate_of_change": -0.265160332684111, "market_dynamics": -0.740494, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.84, "close": 6.86, "volume": 59507167}, "trend_line": 7.139809, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.874364, "activity_20": 7.027369, "activity_30": 7.077011}, "trend_signal": 0, "fair_value": 7.376185, "relative_strength": -5.411423, "rate_of_change": -0.09329073518193023, "market_dynamics": -0.959733, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.78, "close": 6.95, "volume": 352740537}, "trend_line": 7.140809, "activity_lines": {"activity_5": 6.838, "activity_10": 6.879636, "activity_20": 7.013539, "activity_30": 7.064766}, "trend_signal": 0, "fair_value": 7.369047, "relative_strength": -2.940146, "rate_of_change": 0.014005976910591501, "market_dynamics": -0.919845, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.94, "high": 7.05, "low": 6.73, "close": 6.8, "volume": 273385565}, "trend_line": 7.135142, "activity_lines": {"activity_5": 6.836, "activity_10": 6.860364, "activity_20": 6.985567, "activity_30": 7.042778}, "trend_signal": 0, "fair_value": 7.364213, "relative_strength": -5.348304, "rate_of_change": -0.0793607559031458, "market_dynamics": -0.820788, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.72, "close": 6.74, "volume": 164644183}, "trend_line": 7.118476, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.830909, "activity_20": 6.951035, "activity_30": 7.017285}, "trend_signal": 0, "fair_value": 7.356878, "relative_strength": -5.422531, "rate_of_change": -0.23357629042280934, "market_dynamics": -0.776546, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.75, "high": 7.06, "low": 6.73, "close": 7.04, "volume": 295920654}, "trend_line": 7.099476, "activity_lines": {"activity_5": 6.888, "activity_10": 6.859273, "activity_20": 6.945733, "activity_30": 7.012222}, "trend_signal": 0, "fair_value": 7.351647, "relative_strength": 0.006209, "rate_of_change": -0.26691106354787353, "market_dynamics": -0.360874, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.05, "high": 7.38, "low": 7.02, "close": 7.33, "volume": 277928705}, "trend_line": 7.082142, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.941273, "activity_20": 6.9685, "activity_30": 7.027094}, "trend_signal": 0, "fair_value": 7.350028, "relative_strength": 4.787242, "rate_of_change": -0.24415886468240697, "market_dynamics": 0.029667, "expectation": {"probability": 47.2556, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.582488, 7.422162, 7.167526, 6.941184, 7.280697, 7.261835, 7.271267, 7.261835, 6.950614, 7.224112, 7.337284, 7.129802, 7.252405, 7.224112, 7.827694, 7.959726, 7.686229, 8.39355, 8.157776, 8.261517, 8.440705, 8.110622, 8.949977, 8.770788, 8.450137, 8.836806, 8.855667, 9.515834, 9.063148, 8.827374, 8.799081, 8.723634, 8.29924, 8.459567, 8.478429, 8.902821, 8.704772, 8.535015, 9.082011, 9.138596, 8.29754, 8.413185, 7.921694, 7.247097, 7.150726, 7.121814, 6.87125, 6.678508, 6.389395, 6.215927, 6.20629, 7.208548, 8.143346, 7.044718, 6.794153, 7.006169, 6.948347, 7.035081, 6.880887, 6.745968, 6.688145, 7.015806, 6.73633, 6.63996, 6.601411, 6.341209, 5.984637, 6.187016, 6.052097, 6.225564, 6.264113, 6.187016, 6.379758, 6.50504, 6.399032, 6.543589, 6.668871, 6.553226, 6.668871, 6.649597, 6.861612, 6.957984, 6.919435, 7.160363, 7.208548, 7.10254, 6.948347, 7.006169, 7.015806, 7.112177, 6.774879, 7.208548, 7.03, 7.08, 7.05, 7.32, 7.6, 7.29, 7.34, 7.4, 7.58, 7.77, 7.37, 7.16, 7.06, 7.18, 7.48, 7.55, 8.15, 8.31, 7.92, 7.76, 7.77, 7.9, 7.85, 7.83, 8.07, 7.46, 7.36, 7.42, 7.35, 7.02, 6.94, 6.98, 7.21, 7.54, 7.83, 7.48, 7.41, 6.89, 6.83, 6.95, 6.613114, 6.641538, 6.90682, 7.077359, 6.916295, 8.157437, 7.683718, 7.626873, 7.011038, 7.15, 6.7, 6.75, 7.35, 7.12, 7.02, 6.92, 6.66, 6.72, 6.88, 6.86, 6.94, 6.8, 6.75, 7.05], "highs": [7.639074, 7.49761, 7.280697, 7.4033, 7.393869, 7.280697, 7.441024, 7.375007, 7.280698, 7.459885, 7.516472, 7.488178, 7.591919, 8.063467, 8.176638, 8.223793, 8.38412, 8.610463, 8.39355, 8.657618, 8.48786, 8.949976, 9.044287, 9.09144, 8.846236, 8.97827, 9.619575, 9.638437, 9.506403, 8.865097, 8.940545, 9.025424, 8.516153, 8.723634, 8.921684, 9.006563, 8.846237, 9.18575, 9.336646, 9.242337, 8.567379, 8.413185, 8.06625, 7.314556, 7.276008, 7.160363, 6.890524, 6.784516, 6.399032, 6.321935, 6.977258, 7.497661, 8.143346, 7.112177, 7.198911, 7.218185, 7.179637, 7.160363, 7.063992, 6.80379, 6.890524, 7.025443, 6.986895, 6.794153, 6.639959, 6.360484, 6.244838, 6.215927, 6.215927, 6.302661, 6.293024, 6.456855, 6.543588, 6.553226, 6.601411, 6.774879, 6.842339, 6.851976, 6.861613, 6.929072, 6.986895, 7.035081, 7.276008, 7.276008, 7.304919, 7.208548, 7.035081, 7.121814, 7.218185, 7.121814, 7.179637, 7.295282, 7.23, 7.35, 7.73, 7.71, 7.62, 7.43, 7.52, 7.58, 7.86, 7.79, 7.38, 7.18, 7.38, 7.58, 7.74, 8.49, 8.4, 8.44, 7.95, 7.96, 8.06, 7.92, 7.92, 8.13, 8.09, 7.52, 7.61, 7.54, 7.43, 7.07, 7.01, 7.32, 7.63, 8.0, 7.9, 7.85, 7.42, 6.92, 7.04, 7.07, 6.669961, 6.982615, 7.484757, 7.418436, 8.403771, 8.432194, 7.806885, 7.721616, 7.162628, 7.22, 6.92, 7.02, 7.39, 7.2, 7.04, 6.93, 6.66, 6.81, 6.92, 7.05, 7.05, 6.82, 7.06, 7.38], "lows": [7.393869, 7.176957, 6.828012, 6.507359, 7.11094, 6.91289, 7.0072, 6.969476, 6.894028, 7.044924, 7.110941, 7.026061, 7.176957, 7.224112, 7.742815, 7.639074, 7.450455, 7.78997, 7.752246, 8.18607, 8.063467, 8.09176, 8.318103, 8.318102, 8.393551, 8.58217, 8.846236, 8.940545, 8.761358, 8.544446, 8.497291, 8.252086, 8.1955, 8.308671, 8.336965, 8.601031, 8.468998, 8.516153, 9.063148, 8.336088, 8.133709, 7.844597, 7.218185, 7.083266, 7.025443, 6.80379, 6.611049, 6.418306, 6.119556, 6.129194, 6.187016, 7.063992, 6.986895, 6.5725, 6.717056, 6.774879, 6.890524, 6.851976, 6.717056, 6.553226, 6.678508, 6.73633, 6.620685, 6.50504, 6.283387, 6.003911, 5.926814, 5.955726, 6.04246, 6.129193, 6.109919, 6.109919, 6.302661, 6.360484, 6.341209, 6.485766, 6.514678, 6.553226, 6.312299, 6.620685, 6.784516, 6.87125, 6.87125, 7.073629, 7.10254, 6.909798, 6.890524, 6.938709, 6.996532, 6.784516, 6.774879, 7.02, 6.91, 7.01, 7.0, 7.25, 7.18, 7.22, 7.2, 7.33, 7.58, 7.34, 7.11, 7.0, 7.06, 7.1, 7.32, 7.55, 8.0, 7.91, 7.71, 7.57, 7.76, 7.73, 7.67, 7.73, 7.36, 7.35, 7.32, 7.33, 6.94, 6.79, 6.9, 6.96, 7.2, 7.39, 7.4, 7.28, 6.84, 6.66, 6.78, 6.88, 6.480473, 6.632063, 6.90682, 6.849974, 6.897346, 7.844783, 7.588975, 7.21, 6.90682, 7.07, 6.62, 6.73, 7.05, 7.1, 6.92, 6.84, 6.54, 6.71, 6.84, 6.78, 6.73, 6.72, 6.73, 7.02], "closes": [7.422162, 7.214681, 6.960045, 7.280697, 7.233543, 7.176957, 7.271267, 6.978907, 7.224112, 7.337283, 7.148664, 7.261836, 7.261836, 7.874848, 7.969158, 7.714522, 8.374689, 8.167207, 8.242655, 8.468997, 8.138915, 8.912252, 8.751925, 8.48786, 8.846236, 8.902822, 9.525266, 9.025424, 8.88396, 8.827374, 8.733065, 8.308672, 8.421844, 8.450135, 8.865098, 8.723634, 8.553877, 9.072578, 9.17632, 8.384274, 8.43246, 7.969879, 7.266371, 7.121814, 7.121814, 6.861613, 6.688145, 6.427943, 6.187016, 6.225564, 6.977258, 7.430202, 7.044717, 6.794153, 7.015807, 6.938709, 7.054355, 6.861613, 6.73633, 6.717056, 6.87125, 6.745967, 6.639959, 6.620685, 6.341209, 6.003911, 6.177379, 6.052097, 6.20629, 6.254476, 6.167742, 6.370121, 6.476129, 6.418306, 6.533952, 6.678508, 6.543589, 6.842339, 6.649597, 6.851976, 6.919435, 6.900161, 7.179637, 7.208548, 7.121814, 6.967621, 7.015807, 7.03508, 7.112177, 6.784516, 7.131452, 7.02, 7.03, 7.03, 7.29, 7.6, 7.25, 7.32, 7.38, 7.55, 7.76, 7.37, 7.13, 7.06, 7.3, 7.48, 7.55, 8.13, 8.25, 7.92, 7.72, 7.78, 7.89, 7.85, 7.82, 8.09, 7.46, 7.38, 7.46, 7.35, 7.06, 6.92, 6.97, 7.24, 7.61, 7.85, 7.54, 7.49, 6.89, 6.84, 6.94, 6.98, 6.622589, 6.878397, 7.134205, 6.935243, 8.403771, 7.949002, 7.626873, 7.238423, 6.925769, 7.1, 6.84, 6.92, 7.09, 7.19, 6.99, 6.84, 6.6, 6.78, 6.86, 6.95, 6.8, 6.74, 7.04, 7.33], "volumes": [135542552, 208585974, 175387147, 358026749, 192944738, 226252017, 335822685, 228330575, 272501522, 211531798, 207925350, 232927237, 233711246, 292935515, 248681003, 288218563, 244771254, 325874862, 263723239, 248371661, 293836921, 298688770, 255744240, 229432735, 187917880, 133202487, 237622208, 282611579, 368880930, 188223954, 365569424, 426432338, 319120161, 335259733, 306616826, 252557178, 218098435, 250081781, 161207057, 300574474, 260276365, 241504632, 514231598, 292422543, 215230257, 213656891, 302464571, 270050229, 267565503, 126713673, 385552582, 192154669, 540161020, 448042140, 414609724, 362085580, 266629878, 309650429, 267221193, 166335483, 158178101, 253975766, 292613168, 290162248, 179673512, 185752890, 146390333, 148202471, 52840145, 121943824, 170206553, 293044770, 227986615, 235080807, 218474752, 231149968, 298466986, 261469725, 459442934, 288049731, 247937472, 190947588, 252905362, 242606476, 247887661, 228319372, 154353940, 256551881, 219057083, 338055640, 277792739, 305692437, 306281423, 464489590, 798549609, 367023782, 363277484, 443817341, 437910810, 389440126, 386675599, 337248987, 311476334, 166917297, 159225146, 378079925, 352207656, 595586779, 318768974, 299671232, 262958724, 272115283, 231493576, 199838186, 206518389, 250816125, 363655647, 323601003, 389843998, 385459046, 452003637, 317692810, 228469449, 507619992, 754604956, 681249314, 575782755, 913235355, 531742685, 352891255, 380364173, 637473695, 447212286, 433425074, 1087010522, 779893317, 1284399337, 344644446, 195283508, 811860857, 148969961, 157734447, 137354090, 214182856, 173749549, 99973122, 116090035, 72299954, 77541151, 51671699, 59507167, 352740537, 273385565, 164644183, 295920654, 277928705], "sma": {"5": [null, null, null, null, 7.2222, 7.1732, 7.1845, 7.1883, 7.177, 7.1977, 7.192, 7.1902, 7.2467, 7.3769, 7.5033, 7.6164, 7.839, 8.0201, 8.0936, 8.1936, 8.2785, 8.386, 8.5029, 8.552, 8.6274, 8.7802, 8.9028, 8.9575, 9.0367, 9.033, 8.999, 8.7557, 8.635, 8.5482, 8.5558, 8.5539, 8.6029, 8.7331, 8.8783, 8.7821, 8.7239, 8.6071, 8.2459, 7.835, 7.5825, 7.2683, 7.012, 6.8443, 6.6573, 6.4781, 6.5012, 6.6496, 6.773, 6.8944, 7.0524, 7.0447, 6.9695, 6.9329, 6.9214, 6.8616, 6.8481, 6.7864, 6.7421, 6.719, 6.6438, 6.4703, 6.3566, 6.2391, 6.1562, 6.1388, 6.1716, 6.2101, 6.295, 6.3374, 6.3933, 6.4954, 6.5301, 6.6033, 6.6496, 6.7132, 6.7614, 6.8327, 6.9002, 7.012, 7.0659, 7.0756, 7.0987, 7.0698, 7.0505, 6.983, 7.0158, 7.0166, 7.0156, 6.9992, 7.1003, 7.194, 7.24, 7.298, 7.368, 7.42, 7.452, 7.476, 7.438, 7.374, 7.324, 7.268, 7.304, 7.504, 7.742, 7.866, 7.914, 7.96, 7.912, 7.832, 7.812, 7.886, 7.822, 7.72, 7.642, 7.548, 7.342, 7.234, 7.152, 7.108, 7.16, 7.318, 7.442, 7.546, 7.476, 7.322, 7.14, 7.028, 6.8545, 6.8522, 6.911, 6.9101, 7.1948, 7.4601, 7.6098, 7.6307, 7.6288, 7.368, 7.1462, 7.0048, 6.9752, 7.028, 7.006, 7.006, 6.942, 6.88, 6.814, 6.806, 6.798, 6.826, 6.878, 6.972], "10": [7.963499, 7.876734, 7.728668, 7.626813, 7.505154, 7.416503, 7.38821, 7.297673, 7.234486, 7.209965, 7.182616, 7.187331, 7.21751, 7.276925, 7.350487, 7.404243, 7.514586, 7.633416, 7.73527, 7.848441, 7.947466, 8.112508, 8.261517, 8.322818, 8.410526, 8.529356, 8.644414, 8.730235, 8.794366, 8.830203, 8.889618, 8.82926, 8.796252, 8.79248, 8.794366, 8.776447, 8.679308, 8.684024, 8.71326, 8.66895, 8.638889, 8.60501, 8.489463, 8.356631, 8.182302, 7.9961, 7.809527, 7.545063, 7.246133, 7.030262, 6.884742, 6.830774, 6.808609, 6.775843, 6.765242, 6.772951, 6.809572, 6.852939, 6.907871, 6.95702, 6.946419, 6.877996, 6.83752, 6.820173, 6.752713, 6.659234, 6.571536, 6.490584, 6.43758, 6.391322, 6.320972, 6.283387, 6.267004, 6.246766, 6.26604, 6.3335, 6.370121, 6.449145, 6.493476, 6.553226, 6.628395, 6.681399, 6.75175, 6.830774, 6.88956, 6.918472, 6.965694, 6.984968, 7.031226, 7.02448, 7.045681, 7.057665, 7.042702, 7.024847, 7.041665, 7.104903, 7.128323, 7.156815, 7.183597, 7.260145, 7.323, 7.358, 7.368, 7.371, 7.372, 7.36, 7.39, 7.471, 7.558, 7.595, 7.591, 7.632, 7.708, 7.787, 7.839, 7.9, 7.891, 7.816, 7.737, 7.68, 7.614, 7.528, 7.436, 7.375, 7.354, 7.33, 7.338, 7.349, 7.292, 7.241, 7.229, 7.235, 7.200259, 7.164099, 7.116519, 7.025043, 7.111421, 7.157321, 7.231008, 7.27085, 7.269427, 7.281427, 7.303168, 7.307329, 7.302908, 7.328384, 7.187007, 7.076107, 6.973419, 6.927577, 6.921, 6.906, 6.902, 6.884, 6.879, 6.893], "20": [8.355355, 8.278021, 8.16815, 8.066768, 7.977174, 7.935206, 7.881921, 7.794213, 7.710749, 7.645675, 7.573057, 7.532032, 7.473089, 7.451869, 7.427821, 7.410373, 7.451398, 7.465544, 7.484878, 7.529203, 7.565041, 7.64992, 7.739514, 7.799872, 7.880506, 7.9668, 8.0795, 8.181825, 8.264818, 8.339322, 8.418542, 8.470884, 8.528885, 8.557649, 8.602446, 8.652902, 8.661861, 8.707129, 8.753813, 8.749577, 8.764254, 8.717135, 8.642857, 8.574555, 8.488334, 8.386274, 8.244418, 8.114544, 7.979696, 7.849606, 7.761815, 7.717892, 7.649036, 7.566237, 7.473772, 7.384526, 7.30955, 7.199001, 7.077002, 6.993641, 6.91558, 6.854385, 6.823064, 6.798008, 6.758978, 6.716092, 6.690554, 6.671762, 6.672726, 6.674171, 6.633695, 6.580691, 6.552262, 6.53347, 6.509377, 6.496367, 6.470828, 6.469865, 6.465528, 6.472274, 6.474683, 6.482393, 6.509377, 6.53877, 6.5778, 6.625986, 6.667907, 6.717056, 6.762351, 6.788853, 6.837038, 6.869532, 6.897226, 6.92781, 6.965613, 7.011687, 7.047008, 7.070891, 7.107411, 7.142312, 7.184341, 7.207833, 7.205351, 7.197923, 7.206833, 7.232452, 7.259161, 7.313907, 7.370798, 7.427573, 7.457, 7.495, 7.538, 7.579, 7.6055, 7.63, 7.6405, 7.6435, 7.6475, 7.6375, 7.6025, 7.58, 7.572, 7.581, 7.5965, 7.615, 7.6145, 7.5825, 7.5145, 7.4605, 7.4215, 7.3815, 7.318129, 7.269549, 7.23526, 7.177522, 7.22471, 7.25316, 7.261504, 7.255925, 7.249214, 7.258214, 7.251714, 7.235714, 7.209714, 7.176714, 7.149214, 7.116714, 7.102214, 7.099214, 7.095214, 7.093714, 7.102584, 7.095664, 7.090954, 7.110692], "30": [8.415556, 8.392293, 8.344509, 8.314016, 8.285723, 8.257116, 8.214048, 8.172237, 8.108107, 8.036117, 7.964442, 7.914458, 7.85127, 7.803487, 7.768278, 7.758218, 7.759476, 7.740614, 7.718923, 7.713264, 7.69786, 7.725524, 7.735898, 7.742186, 7.755389, 7.783367, 7.84907, 7.887108, 7.921374, 7.96287, 8.006567, 8.043033, 8.09176, 8.130741, 8.185126, 8.236682, 8.279436, 8.349225, 8.414298, 8.449198, 8.491991, 8.515593, 8.515744, 8.490643, 8.462398, 8.433968, 8.37775, 8.319774, 8.251253, 8.176472, 8.13775, 8.088348, 8.031441, 7.974984, 7.91397, 7.8485, 7.766136, 7.694009, 7.622421, 7.552077, 7.490017, 7.437927, 7.37853, 7.317549, 7.233419, 7.142762, 7.063545, 6.962862, 6.863861, 6.792868, 6.717377, 6.664052, 6.637711, 6.614261, 6.594665, 6.588562, 6.583743, 6.597556, 6.612976, 6.633856, 6.631929, 6.614261, 6.618758, 6.632571, 6.636105, 6.637068, 6.635783, 6.641566, 6.654094, 6.656343, 6.665016, 6.67415, 6.687152, 6.700796, 6.732422, 6.785625, 6.821379, 6.863642, 6.902766, 6.94595, 6.999026, 7.032355, 7.054151, 7.07554, 7.101075, 7.127792, 7.161339, 7.204261, 7.257607, 7.293208, 7.319894, 7.349222, 7.372901, 7.394282, 7.417555, 7.454968, 7.469774, 7.481272, 7.492866, 7.511715, 7.509333, 7.506, 7.504, 7.511, 7.521667, 7.53, 7.539667, 7.545333, 7.529, 7.505333, 7.478, 7.465, 7.448086, 7.442033, 7.436506, 7.418348, 7.446807, 7.440774, 7.420003, 7.397283, 7.370809, 7.348142, 7.313142, 7.282142, 7.257809, 7.227809, 7.212142, 7.194142, 7.165476, 7.146476, 7.139809, 7.140809, 7.135142, 7.118476, 7.099476, 7.082142], "50": [7.909931, 7.893144, 7.878431, 7.894653, 7.908233, 7.915778, 7.920682, 7.907667, 7.909365, 7.923889, 7.932565, 7.951427, 7.953125, 7.962933, 7.987453, 8.003863, 8.024234, 8.034231, 8.050264, 8.070446, 8.07535, 8.095343, 8.102511, 8.108358, 8.123636, 8.140989, 8.160228, 8.176072, 8.170791, 8.157399, 8.146082, 8.137028, 8.122316, 8.105152, 8.101945, 8.116092, 8.12043, 8.12722, 8.132879, 8.127789, 8.124418, 8.122169, 8.098682, 8.075133, 8.048567, 8.02453, 8.007209, 7.978082, 7.944703, 7.917564, 7.908666, 7.912977, 7.91467, 7.904939, 7.900585, 7.89582, 7.891481, 7.889135, 7.87938, 7.866975, 7.861427, 7.85111, 7.838672, 7.813589, 7.78103, 7.746818, 7.702871, 7.660569, 7.619842, 7.575551, 7.536128, 7.485285, 7.439769, 7.398378, 7.352133, 7.307646, 7.248013, 7.204351, 7.159664, 7.120156, 7.083883, 7.055713, 7.030869, 7.006037, 6.971172, 6.936051, 6.90529, 6.86454, 6.823257, 6.791262, 6.765242, 6.746244, 6.741517, 6.739681, 6.743044, 6.757812, 6.769049, 6.78689, 6.81075, 6.837239, 6.852893, 6.851689, 6.853395, 6.858712, 6.864396, 6.875222, 6.885135, 6.910502, 6.940776, 6.964835, 6.98181, 7.00249, 7.027491, 7.052077, 7.081653, 7.123375, 7.149027, 7.175585, 7.20066, 7.22257, 7.240415, 7.251413, 7.26129, 7.277724, 7.299245, 7.322675, 7.342603, 7.355556, 7.360364, 7.360125, 7.360536, 7.362133, 7.350992, 7.344389, 7.344637, 7.343989, 7.371749, 7.390027, 7.400321, 7.409399, 7.405285, 7.406885, 7.403085, 7.400885, 7.396885, 7.388685, 7.383485, 7.373885, 7.358285, 7.342885, 7.324885, 7.316485, 7.309885, 7.303485, 7.298285, 7.295285], "200": [5.936877, 5.947816, 5.958795, 5.969494, 5.979432, 5.989963, 6.001184, 6.010681, 6.022323, 6.034312, 6.045578, 6.057715, 6.070334, 6.088033, 6.106685, 6.123363, 6.144655, 6.164078, 6.184798, 6.208007, 6.228602, 6.254203, 6.278958, 6.302787, 6.328714, 6.354749, 6.383502, 6.409537, 6.43561, 6.460786, 6.485622, 6.50873, 6.532141, 6.555956, 6.580708, 6.603149, 6.625013, 6.649335, 6.67404, 6.695326, 6.71568, 6.727534, 6.738716, 6.74931, 6.758595, 6.766714, 6.775502, 6.783214, 6.789721, 6.797008, 6.809498, 6.824615, 6.83663, 6.847979, 6.86012, 6.871515, 6.884436, 6.898064, 6.910479, 6.922707, 6.936834, 6.950381, 6.963442, 6.976814, 6.989691, 7.002237, 7.015785, 7.027713, 7.040548, 7.05263, 7.06306, 7.074682, 7.087331, 7.099916, 7.113622, 7.128366, 7.142707, 7.157864, 7.171877, 7.187037, 7.202399, 7.2178, 7.235005, 7.252264, 7.269496, 7.285596, 7.30162, 7.317981, 7.335104, 7.350542, 7.368139, 7.384472, 7.400665, 7.413417, 7.425346, 7.430055, 7.434334, 7.439576, 7.437244, 7.435997, 7.439713, 7.445205, 7.4478, 7.446744, 7.452829, 7.461889, 7.471535, 7.485212, 7.492369, 7.493632, 7.489934, 7.481538, 7.475295, 7.476869, 7.48098, 7.482763, 7.485168, 7.481185, 7.479582, 7.476439, 7.470243, 7.465186, 7.462737, 7.465645, 7.470546, 7.478343, 7.485911, 7.490495, 7.490522, 7.492656, 7.493782, 7.493835, 7.493373, 7.494003, 7.49907, 7.503803, 7.510975, 7.517004, 7.517037, 7.519089, 7.520946, 7.523343, 7.526987, 7.529191, 7.527295, 7.523588, 7.519871, 7.511065, 7.504597, 7.500584, 7.499094, 7.493574, 7.489096, 7.490447, 7.492875, 7.495526]}, "ema": {"5": [null, null, null, null, 7.2222, 7.2071, 7.2285, 7.1453, 7.1716, 7.2268, 7.2008, 7.2211, 7.2347, 7.4481, 7.6218, 7.6527, 7.8934, 7.9846, 8.0706, 8.2034, 8.1819, 8.4254, 8.5342, 8.5188, 8.6279, 8.7196, 8.9881, 9.0006, 8.9617, 8.9169, 8.8556, 8.6733, 8.5895, 8.543, 8.6504, 8.6748, 8.6345, 8.7805, 8.9125, 8.7364, 8.6351, 8.4133, 8.031, 7.728, 7.5259, 7.3045, 7.099, 6.8753, 6.6459, 6.5058, 6.6629, 6.9187, 6.9607, 6.9052, 6.9421, 6.9409, 6.9787, 6.9397, 6.8719, 6.8203, 6.8373, 6.8068, 6.7512, 6.7077, 6.5855, 6.3917, 6.3202, 6.2309, 6.2227, 6.2333, 6.2114, 6.2643, 6.3349, 6.3627, 6.4198, 6.506, 6.5186, 6.6265, 6.6342, 6.7068, 6.7777, 6.8185, 6.9389, 7.0288, 7.0598, 7.0291, 7.0246, 7.0281, 7.0561, 6.9656, 7.0209, 7.0206, 7.0237, 7.0258, 7.1139, 7.2759, 7.2673, 7.2849, 7.3166, 7.3944, 7.5163, 7.4675, 7.355, 7.2567, 7.2711, 7.3407, 7.4105, 7.6503, 7.8502, 7.8735, 7.8223, 7.8082, 7.8355, 7.8403, 7.8335, 7.919, 7.766, 7.6373, 7.5782, 7.5022, 7.3548, 7.2098, 7.1299, 7.1666, 7.3144, 7.4929, 7.5086, 7.5024, 7.2983, 7.1455, 7.077, 7.0447, 6.904, 6.8955, 6.975, 6.9618, 7.4424, 7.6113, 7.6165, 7.4905, 7.3022, 7.2348, 7.1032, 7.0421, 7.0581, 7.1021, 7.0647, 6.9898, 6.8599, 6.8332, 6.8422, 6.8781, 6.8521, 6.8147, 6.8898, 7.0365], "10": [null, null, null, null, null, null, null, null, null, 7.21, 7.1988, 7.2103, 7.2197, 7.3388, 7.4534, 7.5009, 7.6598, 7.752, 7.8412, 7.9554, 7.9887, 8.1567, 8.2649, 8.3054, 8.4038, 8.4945, 8.6819, 8.7444, 8.7697, 8.7802, 8.7716, 8.6875, 8.6392, 8.6048, 8.6521, 8.6651, 8.6449, 8.7227, 8.8051, 8.7286, 8.6748, 8.5466, 8.3138, 8.0971, 7.9198, 7.7274, 7.5384, 7.3365, 7.1275, 6.9635, 6.966, 7.0504, 7.0494, 7.003, 7.0053, 6.9932, 7.0043, 6.9784, 6.9344, 6.8949, 6.8906, 6.8643, 6.8235, 6.7866, 6.7056, 6.578, 6.5052, 6.4228, 6.3834, 6.36, 6.325, 6.3332, 6.3592, 6.37, 6.3998, 6.4505, 6.4674, 6.5356, 6.5563, 6.6101, 6.6663, 6.7088, 6.7944, 6.8697, 6.9156, 6.925, 6.9415, 6.9585, 6.9865, 6.9498, 6.9828, 6.9896, 6.9969, 7.0029, 7.0551, 7.1542, 7.1716, 7.1986, 7.2316, 7.2895, 7.375, 7.3741, 7.3297, 7.2807, 7.2842, 7.3198, 7.3617, 7.5014, 7.6375, 7.6888, 7.6945, 7.71, 7.7428, 7.7623, 7.7728, 7.8304, 7.7631, 7.6934, 7.651, 7.5963, 7.4988, 7.3935, 7.3165, 7.3026, 7.3585, 7.4479, 7.4646, 7.4692, 7.3639, 7.2687, 7.2089, 7.1673, 7.0682, 7.0337, 7.052, 7.0308, 7.2804, 7.402, 7.4429, 7.4057, 7.3184, 7.2787, 7.199, 7.1482, 7.1376, 7.1472, 7.1186, 7.0679, 6.9829, 6.946, 6.9303, 6.9339, 6.9096, 6.8787, 6.9081, 6.9848], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5292, 7.5873, 7.7135, 7.8124, 7.8767, 7.969, 8.058, 8.1977, 8.2765, 8.3344, 8.3813, 8.4148, 8.4047, 8.4064, 8.4105, 8.4538, 8.4795, 8.4866, 8.5424, 8.6028, 8.582, 8.5677, 8.5108, 8.3923, 8.2713, 8.1618, 8.038, 7.9094, 7.7683, 7.6177, 7.4851, 7.4368, 7.4361, 7.3989, 7.3413, 7.3103, 7.2749, 7.2539, 7.2165, 7.1708, 7.1276, 7.1032, 7.0691, 7.0283, 6.9895, 6.9277, 6.8397, 6.7767, 6.7076, 6.6599, 6.6213, 6.5781, 6.5583, 6.5505, 6.5379, 6.5375, 6.5509, 6.5502, 6.5781, 6.5849, 6.6103, 6.6397, 6.6645, 6.7136, 6.7607, 6.7951, 6.8116, 6.831, 6.8504, 6.8754, 6.8667, 6.8919, 6.9041, 6.9161, 6.927, 6.9615, 7.0223, 7.044, 7.0703, 7.0998, 7.1427, 7.2015, 7.2175, 7.2092, 7.195, 7.205, 7.2312, 7.2615, 7.3442, 7.4305, 7.4771, 7.5003, 7.5269, 7.5615, 7.589, 7.611, 7.6566, 7.6379, 7.6133, 7.5987, 7.575, 7.526, 7.4683, 7.4208, 7.4036, 7.4232, 7.4639, 7.4711, 7.4729, 7.4174, 7.3624, 7.3222, 7.2896, 7.2261, 7.193, 7.1874, 7.1634, 7.2815, 7.3451, 7.3719, 7.3592, 7.3179, 7.2972, 7.2536, 7.2218, 7.2093, 7.2075, 7.1867, 7.1537, 7.101, 7.0704, 7.0504, 7.0408, 7.0179, 6.9914, 6.996, 7.0278], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9629, 8.0126, 8.0317, 8.0569, 8.0822, 8.1327, 8.1709, 8.1956, 8.2522, 8.3118, 8.3165, 8.3239, 8.3011, 8.2343, 8.1626, 8.0954, 8.0158, 7.9302, 7.8332, 7.727, 7.6302, 7.588, 7.5779, 7.5435, 7.4951, 7.4642, 7.4303, 7.406, 7.3709, 7.33, 7.2904, 7.2634, 7.23, 7.1919, 7.1551, 7.1026, 7.0317, 6.9766, 6.9169, 6.8711, 6.8313, 6.7885, 6.7615, 6.7431, 6.7221, 6.71, 6.708, 6.6974, 6.7067, 6.703, 6.7126, 6.726, 6.7372, 6.7658, 6.7943, 6.8155, 6.8253, 6.8376, 6.8503, 6.8672, 6.8619, 6.8793, 6.8883, 6.8975, 6.906, 6.9308, 6.974, 6.9918, 7.013, 7.0366, 7.0698, 7.1143, 7.1308, 7.1307, 7.1262, 7.1374, 7.1595, 7.1847, 7.2457, 7.3105, 7.3498, 7.3737, 7.3999, 7.4315, 7.4585, 7.4818, 7.5211, 7.5171, 7.5083, 7.5052, 7.4952, 7.4671, 7.4318, 7.402, 7.3915, 7.4056, 7.4343, 7.4411, 7.4443, 7.4085, 7.3718, 7.344, 7.3205, 7.2755, 7.2499, 7.2424, 7.2226, 7.2988, 7.3407, 7.3592, 7.3514, 7.3239, 7.3095, 7.2792, 7.256, 7.2453, 7.2417, 7.2255, 7.2006, 7.1619, 7.1372, 7.1194, 7.1084, 7.0885, 7.066, 7.0644, 7.0815], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9176, 7.8807, 7.8631, 7.831, 7.7903, 7.7599, 7.7277, 7.7013, 7.6684, 7.6318, 7.596, 7.5675, 7.5353, 7.5002, 7.4657, 7.4216, 7.366, 7.3194, 7.2697, 7.228, 7.1898, 7.1498, 7.1192, 7.094, 7.0675, 7.0465, 7.0321, 7.013, 7.0063, 6.9923, 6.9868, 6.9841, 6.9808, 6.9886, 6.9973, 7.0021, 7.0008, 7.0014, 7.0027, 7.007, 6.9983, 7.0035, 7.0041, 7.0052, 7.0061, 7.0173, 7.0401, 7.0483, 7.059, 7.0716, 7.0903, 7.1166, 7.1265, 7.1267, 7.1241, 7.131, 7.1447, 7.1605, 7.1986, 7.2398, 7.2665, 7.2843, 7.3037, 7.3267, 7.3472, 7.3658, 7.3942, 7.3967, 7.3961, 7.3986, 7.3967, 7.3835, 7.3653, 7.3498, 7.3455, 7.3559, 7.3752, 7.3817, 7.386, 7.3665, 7.3459, 7.3299, 7.3162, 7.289, 7.2729, 7.2675, 7.2544, 7.2995, 7.325, 7.3368, 7.333, 7.317, 7.3085, 7.2901, 7.2756, 7.2683, 7.2653, 7.2545, 7.2382, 7.2132, 7.1962, 7.183, 7.1739, 7.1592, 7.1428, 7.1387, 7.1462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.622098, 7.473718, 7.263093, 7.220968, 7.201477, 7.186388, 7.219082, 7.15055, 7.162496, 7.215938, 7.199591, 7.222854, 7.246746, 7.456114, 7.653535, 7.723953, 7.976703, 8.086101, 8.160291, 8.285408, 8.267175, 8.478429, 8.600402, 8.595372, 8.693454, 8.785249, 9.033598, 9.074465, 9.049945, 8.980156, 8.880188, 8.650072, 8.538787, 8.477171, 8.582798, 8.638755, 8.638755, 8.795309, 8.943061, 8.778385, 8.661826, 8.410485, 7.963575, 7.588892, 7.351177, 7.110892, 6.917508, 6.722838, 6.503755, 6.359841, 6.526242, 6.835914, 6.967621, 6.974688, 7.015164, 6.977258, 6.98047, 6.944492, 6.878959, 6.810857, 6.81407, 6.780018, 6.73119, 6.690715, 6.56479, 6.351489, 6.253833, 6.152322, 6.1414, 6.174167, 6.183804, 6.249979, 6.33864, 6.379758, 6.44529, 6.540376, 6.556438, 6.660519, 6.675938, 6.743398, 6.812142, 6.8584, 6.974046, 7.076841, 7.113462, 7.080696, 7.06078, 7.039578, 7.053712, 6.965051, 7.014521, 7.015919, 7.020371, 7.025161, 7.122097, 7.288667, 7.307333, 7.334, 7.361333, 7.422, 7.535333, 7.508, 7.392667, 7.266667, 7.242, 7.294, 7.388, 7.663333, 7.912, 7.971333, 7.922667, 7.878, 7.854667, 7.834, 7.83, 7.922667, 7.780667, 7.633333, 7.546667, 7.449333, 7.286667, 7.146, 7.058, 7.087333, 7.254667, 7.484667, 7.558667, 7.574667, 7.356, 7.144, 7.016667, 6.963333, 6.828196, 6.836156, 6.930159, 6.938227, 7.436122, 7.687509, 7.743092, 7.619293, 7.384329, 7.208073, 7.032068, 6.956664, 6.985051, 7.056667, 7.044, 6.988667, 6.853333, 6.799333, 6.792667, 6.838, 6.836, 6.816667, 6.888, 7.038667], "10": [7.814661, 7.678512, 7.511842, 7.430392, 7.358889, 7.299216, 7.27281, 7.198391, 7.185016, 7.203707, 7.192561, 7.206965, 7.220511, 7.340027, 7.465887, 7.532076, 7.70852, 7.827179, 7.93795, 8.071355, 8.124168, 8.299584, 8.415841, 8.456995, 8.552161, 8.64167, 8.822744, 8.892019, 8.919969, 8.925971, 8.908309, 8.802682, 8.728607, 8.665676, 8.67888, 8.666019, 8.625552, 8.697055, 8.786564, 8.726748, 8.68375, 8.562112, 8.318723, 8.07006, 7.845548, 7.605422, 7.367612, 7.116415, 6.869498, 6.68394, 6.674303, 6.773477, 6.812376, 6.809748, 6.853377, 6.884917, 6.936081, 6.945543, 6.924341, 6.889648, 6.874053, 6.837607, 6.794328, 6.754904, 6.667819, 6.531673, 6.444063, 6.34962, 6.29793, 6.264638, 6.223987, 6.232924, 6.267968, 6.295477, 6.347693, 6.422687, 6.460885, 6.546743, 6.583189, 6.64837, 6.714954, 6.764366, 6.854955, 6.938009, 6.990925, 7.005118, 7.022815, 7.035431, 7.05856, 7.013704, 7.033153, 7.028484, 7.023454, 7.021144, 7.069354, 7.170869, 7.197251, 7.232101, 7.27268, 7.339299, 7.430182, 7.438727, 7.397273, 7.341273, 7.328364, 7.348, 7.382545, 7.517091, 7.658727, 7.724545, 7.747273, 7.781636, 7.828545, 7.854364, 7.860364, 7.906, 7.826, 7.733091, 7.668364, 7.598, 7.485273, 7.359091, 7.257636, 7.222, 7.264727, 7.354909, 7.393091, 7.420727, 7.337273, 7.255091, 7.200364, 7.155091, 7.043743, 6.985223, 6.979788, 6.946829, 7.197506, 7.349794, 7.435167, 7.436515, 7.373773, 7.342968, 7.262709, 7.193042, 7.153527, 7.132999, 7.071474, 7.008382, 6.921817, 6.88665, 6.874364, 6.879636, 6.860364, 6.830909, 6.859273, 6.941273], "20": [8.11143, 8.002794, 7.877273, 7.792753, 7.713399, 7.637188, 7.573955, 7.487954, 7.433659, 7.39809, 7.350756, 7.321116, 7.295383, 7.333646, 7.382911, 7.410216, 7.502056, 7.570228, 7.644239, 7.737964, 7.796032, 7.924338, 8.029291, 8.100562, 8.200216, 8.297579, 8.446004, 8.536092, 8.602962, 8.656539, 8.694038, 8.683575, 8.678904, 8.671404, 8.700685, 8.712227, 8.702796, 8.741912, 8.786597, 8.751402, 8.721201, 8.645546, 8.507378, 8.362517, 8.224161, 8.069235, 7.907508, 7.734511, 7.550937, 7.383876, 7.300796, 7.269213, 7.205101, 7.123684, 7.071262, 7.020304, 6.988859, 6.946198, 6.902134, 6.867854, 6.856198, 6.840044, 6.819622, 6.800348, 6.756844, 6.684932, 6.633626, 6.572821, 6.52849, 6.488657, 6.440426, 6.415323, 6.405365, 6.392607, 6.392653, 6.408761, 6.413258, 6.44864, 6.465758, 6.502562, 6.545149, 6.585671, 6.652075, 6.718663, 6.774191, 6.811316, 6.848442, 6.883411, 6.921042, 6.923153, 6.955781, 6.973206, 6.988489, 7.001134, 7.035628, 7.096046, 7.118742, 7.144742, 7.17418, 7.216332, 7.275159, 7.292841, 7.285428, 7.271585, 7.281307, 7.307323, 7.337566, 7.420503, 7.509654, 7.561959, 7.58981, 7.620571, 7.65819, 7.687905, 7.710857, 7.757, 7.74081, 7.716, 7.698524, 7.67019, 7.61519, 7.55019, 7.492095, 7.460476, 7.463238, 7.487381, 7.480238, 7.468381, 7.402429, 7.33819, 7.288619, 7.246571, 7.174294, 7.132415, 7.119525, 7.090952, 7.207738, 7.276718, 7.312309, 7.310111, 7.278668, 7.264457, 7.224627, 7.193035, 7.179158, 7.17728, 7.159498, 7.130049, 7.080838, 7.050151, 7.027369, 7.013539, 6.985567, 6.951035, 6.945733, 6.9685], "30": [8.294454, 8.216978, 8.124575, 8.055942, 7.986234, 7.914701, 7.851098, 7.771411, 7.710242, 7.660511, 7.603256, 7.557927, 7.515822, 7.517344, 7.528032, 7.524564, 7.564336, 7.590641, 7.623031, 7.671423, 7.698884, 7.777232, 7.843452, 7.891965, 7.963194, 8.037222, 8.149603, 8.225497, 8.28981, 8.348261, 8.397951, 8.417442, 8.441881, 8.465002, 8.51238, 8.547123, 8.567587, 8.618757, 8.672118, 8.670181, 8.669101, 8.635417, 8.554822, 8.464891, 8.376579, 8.273303, 8.160669, 8.034875, 7.897278, 7.766588, 7.68922, 7.643571, 7.57624, 7.496415, 7.434533, 7.371613, 7.320378, 7.262021, 7.200236, 7.141825, 7.097901, 7.049898, 6.998416, 6.949523, 6.886533, 6.80721, 6.744927, 6.679672, 6.630861, 6.591546, 6.551215, 6.528812, 6.516688, 6.502532, 6.497351, 6.50276, 6.499859, 6.516543, 6.5199, 6.535319, 6.553744, 6.571049, 6.607525, 6.645576, 6.67714, 6.698528, 6.722963, 6.748724, 6.779086, 6.7875, 6.818153, 6.841055, 6.864013, 6.886132, 6.924145, 6.980118, 7.010078, 7.042247, 7.07556, 7.117317, 7.169837, 7.19377, 7.20007, 7.200448, 7.214929, 7.239376, 7.266615, 7.329109, 7.396576, 7.439311, 7.466846, 7.49653, 7.531419, 7.5622, 7.589666, 7.633049, 7.633374, 7.627582, 7.62621, 7.616992, 7.587849, 7.549828, 7.515247, 7.498215, 7.504602, 7.525785, 7.52643, 7.523226, 7.480946, 7.436495, 7.400022, 7.367892, 7.313543, 7.276789, 7.256929, 7.22459, 7.288165, 7.320565, 7.332572, 7.320857, 7.290436, 7.272965, 7.240182, 7.214818, 7.202421, 7.198046, 7.182704, 7.158695, 7.120363, 7.095494, 7.077011, 7.064766, 7.042778, 7.017285, 7.012222, 7.027094], "50": [8.172304, 8.145039, 8.108447, 8.085006, 8.05908, 8.030403, 8.005128, 7.968196, 7.94139, 7.918955, 7.888554, 7.862251, 7.835208, 7.832138, 7.832383, 7.821679, 7.836222, 7.841828, 7.850002, 7.866423, 7.869108, 7.901928, 7.927676, 7.942788, 7.971724, 8.00228, 8.056566, 8.090495, 8.118255, 8.144003, 8.166579, 8.172955, 8.184124, 8.19698, 8.226781, 8.251161, 8.268329, 8.305669, 8.34681, 8.356668, 8.368616, 8.362556, 8.328995, 8.290687, 8.253302, 8.206754, 8.154347, 8.092415, 8.022177, 7.95476, 7.917885, 7.899122, 7.865073, 7.821131, 7.786263, 7.748542, 7.715544, 7.675157, 7.629949, 7.584367, 7.545319, 7.501576, 7.45408, 7.406315, 7.348575, 7.278884, 7.217337, 7.152601, 7.095571, 7.042027, 6.986819, 6.941093, 6.901518, 6.861461, 6.827562, 6.801145, 6.771182, 6.755273, 6.733518, 6.721452, 6.713581, 6.706376, 6.711235, 6.718203, 6.722744, 6.722604, 6.725732, 6.730822, 6.740533, 6.739014, 6.752355, 6.762345, 6.773473, 6.784786, 6.806367, 6.839973, 6.859275, 6.880881, 6.90414, 6.93313, 6.969317, 6.989595, 7.000509, 7.008612, 7.025917, 7.050058, 7.07652, 7.125339, 7.177868, 7.216269, 7.245883, 7.277185, 7.311989, 7.344244, 7.374359, 7.413902, 7.427103, 7.436161, 7.447314, 7.453171, 7.446795, 7.43423, 7.423194, 7.422359, 7.43539, 7.456988, 7.46551, 7.471291, 7.453034, 7.432627, 7.416152, 7.401229, 7.372227, 7.353694, 7.345451, 7.329397, 7.370957, 7.393594, 7.402882, 7.396533, 7.377567, 7.365595, 7.343365, 7.32442, 7.312228, 7.304115, 7.288481, 7.267167, 7.236819, 7.214141, 7.195204, 7.180503, 7.160249, 7.1379, 7.127568, 7.128811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5428, -1.6107, -1.5634, -1.7053, -2.1436, -2.6765, -3.0388, -3.1543, -3.1677, -2.8948, -2.463, -1.9741, -1.1692, -0.8057, -0.6353, -0.5794, -0.7941, -0.1949, 0.2199, 0.375, 0.7473, 0.7487, 1.4629, 1.8718, 2.1403, 2.3062, 2.0066, 1.977, 2.151, 2.1082, 2.2302, 2.4077, 2.3193, 2.6871, 2.7999, 2.5801, 2.5673, 1.9926, 1.2056, 0.4905, -0.3485, -0.9585, -1.6205, -2.0124, -2.4951, -3.0531, -2.8647, -2.7816, -2.664, -2.4642, -2.7499, -2.9654, -3.3033, -3.5232, -3.684, -3.7768, -3.5554, -3.3283, -3.1997, -3.1055, -3.4259, -3.9684, -4.2689, -4.8471, -5.109, -4.8986, -4.9008, -4.2915, -3.2948, -2.6293, -1.8268, -1.1328, -0.8131, -0.2526, 0.2777, 0.6875, 0.7319, 0.2532, 0.0874, -0.0194, 0.063, 0.3448, 0.2572, 0.1356, 0.2711, 0.2904, 0.4405, 0.4906, 0.4968, 0.6678, 1.0113, 1.6703, 2.0072, 2.4302, 2.5302, 2.3627, 2.6043, 2.4581, 2.1931, 1.8657, 1.458, 1.3571, 1.5195, 1.8192, 2.2043, 2.3207, 2.214, 2.0122, 1.5886, 1.3859, 1.3342, 1.4389, 1.3139, 1.1764, 1.0153, 0.7612, 0.5296, 0.3305, 0.1486, -0.0095, 0.1642, 0.3197, 0.4753, 0.4571, 0.0975, -0.3276, -0.8179, -1.0647, -1.0747, -0.8434, -0.5549, -0.6249, -0.0172, -0.0169, -0.2219, -0.284, -1.0205, -1.2449, -1.4402, -1.5565, -1.5331, -1.6376, -1.3811, -1.2084, -1.2722, -1.1253, -1.0029, -0.7413, -0.4233, -0.3918, -0.5649, -0.8216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.36, 54.68, 64.11, 59.89, 60.9, 63.83, 57.1, 66.12, 63.15, 58.5, 62.53, 63.14, 69.09, 60.63, 58.45, 57.55, 56.02, 49.61, 51.21, 51.62, 57.35, 54.96, 52.16, 59.04, 60.27, 48.33, 48.99, 43.26, 36.3, 35.06, 35.06, 32.71, 31.21, 29.06, 27.19, 27.99, 41.46, 47.8, 43.49, 40.9, 44.07, 43.2, 44.95, 42.6, 41.09, 40.85, 43.68, 41.92, 40.44, 40.17, 36.28, 32.22, 36.17, 34.6, 38.16, 39.27, 37.95, 42.79, 45.2, 44.11, 46.87, 50.19, 47.22, 53.74, 49.49, 53.63, 54.96, 54.48, 59.93, 60.46, 57.99, 53.79, 54.89, 55.35, 57.22, 48.01, 56.07, 53.22, 53.45, 53.45, 59.43, 65.18, 55.6, 56.96, 58.15, 61.4, 65.01, 54.76, 49.59, 48.16, 53.14, 56.52, 57.8, 66.55, 68.03, 60.16, 55.94, 56.91, 58.72, 57.77, 57.03, 61.8, 48.32, 46.92, 48.52, 46.44, 41.4, 39.19, 40.42, 46.66, 53.8, 57.76, 51.61, 50.68, 41.06, 40.37, 42.44, 43.29, 37.9, 43.34, 48.22, 44.98, 64.16, 57.48, 53.25, 48.6, 45.18, 47.4, 44.51, 45.61, 47.97, 49.36, 46.67, 44.7, 41.67, 44.7, 46.04, 47.58, 45.26, 44.33, 49.88, 54.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6177, 0.6609, 0.6472, 0.6179, 0.5834, 0.5422, 0.4698, 0.4168, 0.3728, 0.3672, 0.3473, 0.3142, 0.3261, 0.34, 0.2838, 0.2404, 0.1668, 0.051, -0.0518, -0.1317, -0.2136, -0.2892, -0.3658, -0.4409, -0.4917, -0.4659, -0.4042, -0.382, -0.3803, -0.357, -0.3407, -0.3149, -0.3065, -0.3063, -0.3043, -0.2869, -0.28, -0.2799, -0.2782, -0.2959, -0.3333, -0.345, -0.3603, -0.3558, -0.3443, -0.3385, -0.3138, -0.2825, -0.2593, -0.229, -0.1911, -0.1699, -0.1276, -0.1084, -0.076, -0.0443, -0.0205, 0.0206, 0.0549, 0.0743, 0.0763, 0.0808, 0.085, 0.0935, 0.0729, 0.0836, 0.0822, 0.0809, 0.079, 0.0973, 0.1353, 0.1356, 0.1399, 0.1464, 0.1634, 0.1917, 0.1805, 0.1505, 0.1198, 0.1134, 0.1215, 0.1321, 0.1851, 0.2341, 0.2435, 0.2322, 0.2254, 0.2263, 0.2212, 0.2124, 0.2245, 0.1812, 0.1389, 0.1105, 0.0782, 0.0289, -0.0212, -0.0563, -0.0616, -0.0355, 0.0046, 0.011, 0.0121, -0.0352, -0.0757, -0.0987, -0.1123, -0.1503, -0.1579, -0.1416, -0.1432, -0.0256, 0.0305, 0.0485, 0.031, -0.008, -0.0245, -0.0579, -0.0772, -0.0777, -0.0692, -0.0779, -0.0956, -0.1277, -0.1369, -0.1362, -0.1269, -0.1302, -0.136, -0.1152, -0.0743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5476, 0.5115, 0.4787, 0.4458, 0.4219, 0.4055, 0.3811, 0.353, 0.3158, 0.2628, 0.1999, 0.1336, 0.0641, -0.0065, -0.0784, -0.1509, -0.2191, -0.2684, -0.2956, -0.3129, -0.3263, -0.3325, -0.3341, -0.3303, -0.3255, -0.3217, -0.3182, -0.3119, -0.3056, -0.3004, -0.296, -0.296, -0.3034, -0.3117, -0.3215, -0.3283, -0.3315, -0.3329, -0.3291, -0.3198, -0.3077, -0.2919, -0.2718, -0.2514, -0.2266, -0.203, -0.1776, -0.1509, -0.1248, -0.0958, -0.0656, -0.0376, -0.0149, 0.0043, 0.0204, 0.035, 0.0426, 0.0508, 0.0571, 0.0618, 0.0653, 0.0717, 0.0844, 0.0946, 0.1037, 0.1122, 0.1225, 0.1363, 0.1452, 0.1462, 0.1409, 0.1354, 0.1326, 0.1325, 0.143, 0.1613, 0.1777, 0.1886, 0.196, 0.202, 0.2059, 0.2072, 0.2106, 0.2048, 0.1916, 0.1754, 0.1559, 0.1305, 0.1002, 0.0689, 0.0428, 0.0271, 0.0226, 0.0203, 0.0187, 0.0079, -0.0088, -0.0268, -0.0439, -0.0652, -0.0837, -0.0953, -0.1049, -0.089, -0.0651, -0.0424, -0.0277, -0.0238, -0.0239, -0.0307, -0.04, -0.0475, -0.0519, -0.0571, -0.0648, -0.0774, -0.0893, -0.0987, -0.1043, -0.1095, -0.1148, -0.1149, -0.1068], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1748, -0.1443, -0.1314, -0.1316, -0.0958, -0.0655, -0.0973, -0.1126, -0.149, -0.2118, -0.2517, -0.2653, -0.2777, -0.2827, -0.2874, -0.29, -0.2726, -0.1975, -0.1086, -0.0691, -0.054, -0.0245, -0.0066, 0.0154, 0.019, 0.0154, 0.0139, 0.025, 0.0256, 0.0205, 0.0178, 0.0001, -0.0299, -0.0333, -0.0388, -0.0275, -0.0128, -0.0056, 0.0153, 0.0373, 0.0484, 0.0629, 0.0807, 0.0815, 0.099, 0.0946, 0.1016, 0.1066, 0.1043, 0.1164, 0.1205, 0.1119, 0.0912, 0.0765, 0.0646, 0.0585, 0.0303, 0.0328, 0.0251, 0.0191, 0.0137, 0.0256, 0.0509, 0.041, 0.0362, 0.0342, 0.0409, 0.0554, 0.0353, 0.0043, -0.0211, -0.022, -0.0111, -0.0004, 0.0421, 0.0728, 0.0658, 0.0436, 0.0294, 0.0243, 0.0153, 0.0052, 0.0139, -0.0236, -0.0527, -0.0649, -0.0777, -0.1016, -0.1214, -0.1252, -0.1044, -0.0626, -0.018, -0.0093, -0.0066, -0.0431, -0.0669, -0.0719, -0.0684, -0.0851, -0.0742, -0.0463, -0.0383, 0.0634, 0.0956, 0.0909, 0.0587, 0.0158, -0.0006, -0.0272, -0.0372, -0.0302, -0.0173, -0.0208, -0.0308, -0.0503, -0.0476, -0.0375, -0.0226, -0.0207, -0.0212, -0.0003, 0.0325], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.88, 87.57, 70.33, 99.5, 74.18, 78.57, 89.3, 70.59, 98.17, 85.51, 70.78, 88.13, 90.15, 96.06, 71.98, 65.52, 62.93, 52.0, 29.5, 22.75, 24.55, 50.0, 36.6, 24.84, 60.78, 67.97, 13.08, 19.85, 7.54, 2.27, 1.71, 4.17, 2.28, 2.83, 0.33, 2.1, 3.3, 26.66, 40.74, 29.63, 27.56, 39.08, 40.48, 46.19, 36.67, 30.48, 29.52, 37.14, 30.95, 25.36, 22.17, 3.11, 0.0, 19.4, 9.7, 21.64, 26.15, 19.53, 38.98, 50.0, 44.74, 55.26, 70.91, 67.37, 98.96, 77.32, 92.31, 93.46, 86.41, 91.74, 94.21, 84.68, 66.35, 70.87, 72.82, 80.58, 47.57, 82.52, 71.3, 59.82, 44.36, 53.93, 86.39, 49.74, 57.07, 63.36, 81.15, 90.78, 54.84, 32.73, 26.28, 41.05, 60.0, 63.95, 75.84, 83.89, 61.74, 48.32, 52.35, 59.73, 57.05, 55.03, 73.15, 30.87, 22.38, 25.9, 2.56, 7.74, 7.88, 10.91, 33.58, 61.19, 79.1, 55.97, 52.24, 7.46, 12.59, 20.9, 23.88, 9.35, 26.19, 43.02, 29.93, 100.0, 75.24, 58.74, 38.83, 22.82, 31.74, 18.42, 22.52, 31.23, 36.35, 20.42, 12.14, 3.17, 12.68, 16.91, 32.36, 22.0, 23.53, 58.82, 92.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.93, 85.8, 81.34, 84.08, 80.68, 79.49, 86.02, 84.76, 84.82, 81.47, 83.02, 91.45, 86.06, 77.85, 66.81, 60.15, 48.14, 34.75, 25.6, 32.43, 37.05, 37.15, 40.74, 51.2, 47.28, 33.63, 13.49, 9.89, 3.84, 2.72, 2.72, 3.09, 1.81, 1.75, 1.91, 10.69, 23.57, 32.34, 32.64, 32.09, 35.71, 41.92, 41.11, 37.78, 32.22, 32.38, 32.54, 31.15, 26.16, 16.88, 8.43, 7.5, 9.7, 16.91, 19.16, 22.44, 28.22, 36.17, 44.57, 50.0, 56.97, 64.51, 79.08, 81.22, 89.53, 87.7, 90.73, 90.54, 90.79, 90.21, 81.75, 73.97, 70.01, 74.76, 66.99, 70.22, 67.13, 71.21, 58.49, 52.7, 61.56, 63.35, 64.4, 56.72, 67.19, 78.43, 75.59, 59.45, 37.95, 33.35, 42.44, 55.0, 66.6, 74.56, 73.82, 64.65, 54.14, 53.47, 56.38, 57.27, 61.74, 53.02, 42.13, 26.38, 16.95, 12.07, 6.06, 8.84, 17.46, 35.23, 57.96, 65.42, 62.44, 38.56, 24.1, 13.65, 19.12, 18.04, 19.81, 26.19, 33.05, 57.65, 68.39, 77.99, 57.6, 40.13, 31.13, 24.33, 24.23, 24.06, 30.03, 29.33, 22.97, 11.91, 9.33, 10.92, 20.65, 23.76, 25.96, 34.78, 58.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.12, -12.43, -29.67, -0.5, -25.82, -21.43, -10.7, -29.41, -1.83, -14.49, -29.22, -11.87, -9.85, -3.94, -28.02, -34.48, -37.07, -48.0, -70.5, -77.25, -75.45, -50.0, -63.4, -75.16, -39.22, -32.03, -86.92, -80.15, -92.46, -97.73, -98.29, -95.83, -97.72, -97.17, -99.67, -97.9, -96.7, -73.34, -59.26, -70.37, -72.44, -60.92, -59.52, -53.81, -63.33, -69.52, -70.48, -62.86, -69.05, -74.64, -77.83, -96.89, -100.0, -80.6, -90.3, -78.36, -73.85, -80.47, -61.02, -50.0, -55.26, -44.74, -29.09, -32.63, -1.04, -22.68, -7.69, -6.54, -13.59, -8.26, -5.79, -15.32, -33.65, -29.13, -27.18, -19.42, -52.43, -17.48, -28.7, -40.18, -55.64, -46.07, -13.61, -50.26, -42.93, -36.64, -18.85, -9.22, -45.16, -67.27, -73.72, -58.95, -40.0, -36.05, -24.16, -16.11, -38.26, -51.68, -47.65, -40.27, -42.95, -44.97, -26.85, -69.13, -77.62, -74.1, -97.44, -92.26, -92.12, -89.09, -66.42, -38.81, -20.9, -44.03, -47.76, -92.54, -87.41, -79.1, -76.12, -90.65, -73.81, -56.98, -70.07, -0.0, -24.76, -41.26, -61.17, -77.18, -68.26, -81.58, -77.48, -68.77, -63.65, -79.58, -87.86, -96.83, -87.32, -83.09, -67.64, -78.0, -76.47, -41.18, -7.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4655, 0.474, 0.5068, 0.5292, 0.5372, 0.5326, 0.5248, 0.5486, 0.5613, 0.5765, 0.5676, 0.5554, 0.5709, 0.58, 0.5918, 0.5738, 0.5645, 0.5794, 0.5609, 0.5505, 0.5529, 0.5424, 0.5306, 0.5405, 0.5214, 0.5489, 0.5407, 0.5441, 0.5658, 0.5419, 0.5211, 0.5093, 0.4929, 0.4839, 0.4713, 0.4514, 0.4756, 0.4788, 0.5272, 0.5281, 0.5248, 0.519, 0.5026, 0.4887, 0.4786, 0.4623, 0.4444, 0.4333, 0.4285, 0.4186, 0.4141, 0.41, 0.4035, 0.3932, 0.3775, 0.363, 0.3501, 0.3499, 0.3421, 0.3314, 0.3263, 0.3237, 0.324, 0.3229, 0.339, 0.3368, 0.3272, 0.3156, 0.3219, 0.3134, 0.3055, 0.305, 0.2935, 0.2856, 0.2811, 0.2851, 0.2936, 0.2923, 0.2943, 0.2976, 0.3285, 0.3378, 0.3451, 0.3355, 0.3344, 0.3284, 0.327, 0.3358, 0.3311, 0.3203, 0.3203, 0.3317, 0.338, 0.381, 0.3824, 0.3929, 0.382, 0.3826, 0.3767, 0.3633, 0.3552, 0.3584, 0.385, 0.3696, 0.3639, 0.3529, 0.3627, 0.3568, 0.3392, 0.3407, 0.3471, 0.3658, 0.3754, 0.3893, 0.4079, 0.3974, 0.3876, 0.3734, 0.3825, 0.3809, 0.397, 0.4092, 0.4876, 0.4947, 0.4851, 0.487, 0.4759, 0.4629, 0.4641, 0.4517, 0.453, 0.4285, 0.4172, 0.3981, 0.3911, 0.3782, 0.3611, 0.3546, 0.3522, 0.3341, 0.3339, 0.3357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0034, 0.7962, 1.065, 0.9335, 0.7888, 0.8882, 0.8668, 1.0156, 0.8092, 0.7341, 0.6919, 0.6359, 0.4214, 0.4385, 0.4344, 0.6678, 0.5529, 0.418, 0.7853, 0.8331, 0.2159, 0.2227, -0.0445, -0.2381, -0.1349, -0.0261, -0.0212, -0.0048, 0.0002, 0.0138, 0.0836, 0.2979, 0.4254, 0.3428, 0.2989, 0.3753, 0.3731, 0.4239, 0.3858, 0.3552, 0.3644, 0.4715, 0.4113, 0.3441, 0.3463, 0.1456, -0.0297, 0.1397, 0.0909, 0.1911, 0.2208, 0.197, 0.3459, 0.4415, 0.4104, 0.5204, 0.6579, 0.5702, 0.8616, 0.6814, 0.8624, 0.9183, 0.8789, 1.0344, 0.9808, 0.8704, 0.7429, 0.7517, 0.7457, 0.7802, 0.4963, 0.782, 0.6564, 0.6475, 0.6292, 0.9246, 1.1554, 0.7506, 0.8037, 0.8561, 0.9976, 1.104, 0.6746, 0.4191, 0.3532, 0.599, 0.7626, 0.8032, 1.1804, 1.1132, 0.8508, 0.6881, 0.7089, 0.7635, 0.7123, 0.6697, 0.8452, 0.3608, 0.2951, 0.3529, 0.2786, 0.1086, 0.0593, 0.1096, 0.2729, 0.5091, 0.6576, 0.45, 0.4347, 0.054, 0.0765, 0.1815, 0.236, 0.0603, 0.2471, 0.431, 0.3073, 1.2197, 0.897, 0.7059, 0.4901, 0.3191, 0.4105, 0.2698, 0.3258, 0.4328, 0.5079, 0.4039, 0.3319, 0.204, 0.3128, 0.3626, 0.4162, 0.3201, 0.2909, 0.47, 0.6285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0384, 0.0205, 0.1035, 0.1253, 0.0527, 0.0944, 0.0929, 0.1164, 0.1159, 0.0271, 0.0386, 0.0743, 0.0035, 0.0525, 0.0037, 0.0459, 0.0667, 0.0021, 0.0372, 0.0067, -0.0522, 0.001, -0.0756, -0.1627, -0.1727, -0.2137, -0.2502, -0.3016, -0.3095, -0.2959, -0.3246, -0.2595, -0.1792, -0.2815, -0.2714, -0.2916, -0.2853, -0.2572, -0.3296, -0.3579, -0.313, -0.3131, -0.3296, -0.3085, -0.2848, -0.2991, -0.3079, -0.2768, -0.2428, -0.2171, -0.2068, -0.3061, -0.2972, -0.1934, -0.2055, -0.2135, -0.1794, -0.2443, -0.1197, -0.0365, -0.015, -0.0249, -0.0002, 0.0874, 0.1195, 0.1002, 0.1093, 0.1154, 0.1239, 0.1119, 0.0296, 0.0821, -0.0054, -0.0389, -0.0948, -0.1301, -0.1088, -0.108, -0.1461, -0.1544, -0.1288, -0.1219, -0.144, -0.2007, -0.223, -0.1842, -0.1276, -0.1353, -0.1121, -0.1012, -0.0951, -0.1561, -0.1127, -0.1077, -0.0463, -0.0188, -0.0177, -0.0203, -0.0508, -0.0622, -0.1605, -0.2133, -0.1708, -0.1198, -0.0616, 0.0289, 0.0447, 0.0057, -0.0423, -0.105, -0.0526, -0.0124, -0.0104, 0.0185, 0.0315, 0.0014, -0.0694, 0.0712, 0.0699, 0.0611, 0.0239, 0.0336, 0.0277, 0.0281, 0.009, -0.0699, -0.1016, -0.0771, -0.0648, -0.0132, -0.0288, -0.0461, -0.0397, -0.0956, -0.1411, -0.0757, 0.0578], "obv": [0, -208585974, -383973121, -25946372, -218891110, -445143127, -109320442, -337651017, -65149495, 146382303, -61543047, 171384190, 171384190, 464319705, 713000708, 424782145, 669553399, 343678537, 607401776, 855773437, 561936516, 860625286, 604881046, 375448311, 563366191, 696568678, 934190886, 651579307, 282698377, 94474423, -271095001, -697527339, -378407178, -43147445, 263469381, 10912203, -207186232, 42895549, 204102606, -96471868, 163804497, -77700135, -591931733, -884354276, -884354276, -1098011167, -1400475738, -1670525967, -1938091470, -1811377797, -1425825215, -1233670546, -1773831566, -2221873706, -1807263982, -2169349562, -1902719684, -2212370113, -2479591306, -2645926789, -2487748688, -2741724454, -3034337622, -3324499870, -3504173382, -3689926272, -3543535939, -3691738410, -3638898265, -3516954441, -3687160994, -3394116224, -3166129609, -3401210416, -3182735664, -2951585696, -3250052682, -2988582957, -3448025891, -3159976160, -2912038688, -3102986276, -2850080914, -2607474438, -2855362099, -3083681471, -2929327531, -2672775650, -2453718567, -2791774207, -2513981468, -2819673905, -2513392482, -2513392482, -1714842873, -1347819091, -1711096575, -1267279234, -829368424, -439928298, -53252699, -390501686, -701978020, -868895317, -709670171, -331590246, 20617410, 616204189, 934973163, 635301931, 372343207, 644458490, 875952066, 676113880, 469595491, 720411616, 356755969, 33154966, 422998964, 37539918, -414463719, -732156529, -503687080, 3932912, 758537868, 1439787182, 864004427, -49230928, -580973613, -933864868, -553500695, 83973000, -363239286, 70185788, 1157196310, 377302993, 1661702330, 1317057884, 1121774376, 309913519, 160943558, 318678005, 181323915, 395506771, 569256320, 669229442, 553139407, 480839453, 403298302, 454970001, 514477168, 867217705, 593832140, 429187957, 725108611, 1003037316], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 18.89, 19.09, 19.45, 18.92, 18.24, 18.16, 18.56, 19.13, 19.15, 19.95, 21.0, 19.65, 18.58, 18.23, 19.01, 19.94, 20.89, 22.11, 23.51, 25.07, 26.88, 28.56, 28.06, 26.37, 25.36, 23.63, 22.18, 20.87, 19.65, 18.43, 17.25, 16.52, 15.62, 14.57, 13.76, 13.3, 13.41, 14.12, 14.94, 15.7, 16.4, 16.71, 17.05, 16.69, 16.02, 15.36, 14.54, 13.91, 13.58, 13.31, 12.71, 11.86, 11.2, 10.8, 11.37, 11.9, 12.5, 12.02, 11.48, 11.38, 11.7, 10.89, 10.41, 10.48, 9.98, 10.05, 11.44, 12.73, 13.54, 14.29, 15.31, 16.47, 18.39, 18.77, 18.03, 16.88, 16.54, 16.87, 17.63, 19.83, 21.87, 23.36, 23.88, 23.8, 23.97, 24.0, 23.77, 24.12, 22.98, 21.89, 21.16, 20.48, 19.6, 19.23, 18.88, 17.65, 17.43, 18.11, 18.74, 18.86, 17.52, 16.76, 15.69, 14.61, 14.69, 13.82, 13.86, 13.74, 15.31, 16.81, 17.48, 17.14, 16.15, 15.35, 14.83, 14.12, 13.53, 12.98, 12.06, 11.38, 11.4, 11.04, 10.42, 9.83, 9.15, 8.5, 8.54, 9.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 15.18, 13.18, 14.77, 13.51, 16.2, 15.27, 19.58, 18.97, 17.73, 16.72, 17.57, 23.89, 22.07, 20.09, 19.24, 19.11, 17.29, 16.59, 18.38, 19.55, 19.63, 18.63, 21.47, 22.73, 20.05, 18.9, 17.44, 15.58, 15.1, 14.58, 13.85, 13.29, 12.57, 11.99, 11.62, 20.08, 26.29, 30.92, 28.66, 27.96, 26.52, 25.43, 24.28, 23.03, 22.13, 22.77, 23.91, 22.45, 21.35, 20.03, 18.79, 17.73, 16.89, 16.34, 17.49, 16.83, 18.99, 19.84, 19.23, 19.19, 21.79, 21.7, 20.44, 18.07, 18.32, 18.77, 19.17, 22.79, 21.74, 21.39, 19.89, 19.19, 20.48, 21.78, 19.94, 19.38, 20.9, 19.28, 20.59, 25.58, 23.09, 20.99, 20.05, 20.6, 20.79, 25.5, 23.06, 21.71, 20.84, 23.81, 25.66, 26.76, 36.11, 33.41, 30.19, 28.84, 26.74, 27.11, 26.1, 24.79, 27.0, 23.34, 22.57, 23.05, 22.07, 19.94, 18.83, 18.39, 23.5, 27.8, 31.72, 28.7, 25.7, 22.77, 21.71, 22.88, 22.62, 20.51, 24.99, 31.3, 28.19, 36.41, 33.73, 31.94, 29.54, 28.07, 27.68, 25.64, 26.04, 29.95, 29.4, 28.04, 27.29, 25.79, 27.6, 29.01, 30.05, 28.1, 27.5, 30.69, 35.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 19.51, 19.6, 17.43, 16.45, 15.41, 16.18, 14.38, 13.05, 11.8, 11.13, 10.56, 9.54, 8.72, 10.1, 12.37, 11.68, 13.59, 13.75, 13.01, 12.03, 11.39, 12.59, 11.47, 11.04, 19.2, 20.77, 22.97, 28.42, 29.33, 29.11, 30.77, 32.31, 33.41, 36.38, 35.27, 31.08, 28.67, 24.18, 28.02, 26.18, 24.58, 23.57, 23.07, 23.89, 25.5, 24.63, 23.46, 23.95, 24.74, 27.05, 30.23, 29.9, 28.48, 27.55, 26.61, 26.01, 24.17, 22.95, 22.0, 20.74, 19.42, 18.02, 16.79, 19.92, 18.62, 17.8, 17.14, 15.6, 14.88, 14.17, 17.7, 17.54, 16.74, 15.8, 19.77, 17.83, 16.63, 18.01, 16.54, 13.91, 12.56, 12.86, 12.29, 11.45, 10.83, 10.09, 14.23, 18.36, 20.08, 18.65, 16.72, 15.24, 12.55, 11.61, 12.13, 15.33, 16.82, 15.87, 15.86, 16.27, 14.98, 19.81, 19.35, 18.25, 17.48, 23.47, 25.16, 24.57, 22.72, 20.71, 18.24, 16.51, 16.98, 22.75, 24.93, 23.73, 22.87, 28.2, 26.29, 23.42, 22.09, 17.22, 15.76, 18.69, 22.84, 26.26, 25.07, 30.14, 28.76, 26.63, 26.14, 28.01, 28.69, 32.6, 31.31, 30.44, 28.78, 27.93, 27.55, 25.6, 23.64], "ad": [-104263374.0, -263770142.0, -336848217.0, -76808174.0, -102533548.0, -3910337.0, 69094931.0, -148615565.0, 44129208.0, 130665059.0, -38577340.0, -33822694.0, -171924333.0, -10645159.0, 167707.0, -213671490.0, 26154869.0, -65870.0, 139552364.0, 189224800.0, -136279.0, 272293984.0, 322112736.0, 193407088.0, 381324968.0, 463783395.0, 643449356.0, 429581331.0, 182103913.0, 326040638.0, 349375839.0, -14651444.0, 116752380.0, 10077764.0, 257349093.0, 157501283.0, 37547404.0, 203093994.0, 175300161.0, -93310732.0, 5016562.0, -130062387.0, -585857983.0, -780807188.0, -830475973.0, -974838316.0, -1110427077.0, -1366264291.0, -1504659713.0, -1504660370.0, -1119107788.0, -986734020.0, -1472879452.0, -1552887066.0, -1453379184.0, -1547837073.0, -1512285869.0, -1802583334.0, -2040113626.0, -1988933886.0, -1859515168.0, -2096559392.0, -2358371511.0, -2416404362.0, -2537805874.0, -2723558764.0, -2639272835.0, -2677695402.0, -2630726350.0, -2576528314.0, -2639235307.0, -2492712922.0, -2392397751.0, -2486431538.0, -2381238684.0, -2304188695.0, -2549985519.0, -2305384639.0, -2200599526.0, -2056573259.0, -1973928252.0, -2097483396.0, -1965009218.0, -1884141192.0, -2084812623.0, -2224749661.0, -2111556202.0, -2098053619.0, -2088529484.0, -2426585124.0, -2214932860.0, -2520625297.0, -2597195653.0, -3007039409.0, -3171124945.0, -2979634276.0, -3227323469.0, -3248457628.0, -3193718777.0, -2897744281.0, -2787265539.0, -3079547994.0, -3344879686.0, -3400518785.0, -3320906212.0, -3100359589.0, -3066816003.0, -2927423353.0, -2847731109.0, -3136093993.0, -3377139490.0, -3356207545.0, -3387073355.0, -3334484359.0, -3293180681.0, -3092527781.0, -3356551744.0, -3565940628.0, -3579383525.0, -3891421800.0, -4122035900.0, -4144728244.0, -4082418394.0, -3800407288.0, -3115998141.0, -2769789474.0, -3023133886.0, -3263458979.0, -3703521891.0, -3567794485.0, -3480018138.0, -3446466891.0, -3222860748.0, -3047147479.0, -3278805644.0, -3824731789.0, -2540332452.0, -2762682629.0, -2890040347.0, -3611694795.0, -3738594830.0, -3833235498.0, -3769136923.0, -3702666381.0, -3835533684.0, -3755555186.0, -3736206847.0, -3808506801.0, -3808506801.0, -3787838121.0, -3817591705.0, -3726140454.0, -3879919835.0, -3978706345.0, -3718654861.0, -3517928574.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 234492575.7, 241730855.5, 244164981.8, 249997391.7, 243488268.3, 249061894.8, 255258549.4, 246153406.3, 255907835.0, 255030006.7, 258713993.0, 267305150.1, 273881303.4, 276084602.8, 269734324.8, 263658012.5, 248156404.9, 247441500.3, 243115172.0, 253630941.1, 247616170.4, 254789420.7, 267563777.5, 273901369.6, 284484069.4, 296353964.0, 308289433.1, 306337055.8, 303084076.0, 282316688.7, 293551740.7, 283022434.8, 264529664.2, 284040807.9, 279757088.9, 270618432.0, 266728403.3, 275165016.9, 277161861.7, 287797706.3, 270411626.2, 282939247.9, 278004251.6, 280597193.8, 296159153.5, 316097100.2, 330939969.1, 327356499.8, 331316519.8, 331282088.8, 335244269.8, 312506821.7, 318688931.4, 293934146.2, 278146157.0, 254652535.8, 237019266.8, 224995312.3, 208850516.5, 187412411.7, 182973245.8, 184176091.0, 188082991.4, 181620336.1, 176112192.0, 179992316.0, 184532023.8, 199739689.1, 211066414.5, 251726693.4, 268337284.1, 276110376.0, 265900657.8, 268392532.5, 269145099.4, 272086390.3, 271803330.7, 257392026.1, 256900241.7, 232861656.6, 237862247.5, 240847774.2, 252322259.1, 257659865.2, 279848176.6, 334914371.4, 348784812.4, 369677166.8, 388403712.8, 410289085.5, 415427534.1, 426315820.1, 429471475.1, 429990966.2, 400233736.9, 336301290.6, 337406904.9, 336299922.1, 351476865.9, 339562682.3, 330585792.9, 318214105.4, 311700735.0, 303702459.2, 306994548.1, 311723872.4, 298997492.4, 300142291.5, 272943713.9, 280051216.3, 288629997.7, 307534489.0, 312092241.7, 311789829.0, 342568009.6, 397376666.3, 440419985.2, 461632696.0, 520596131.2, 534785999.9, 531529220.8, 524365274.4, 556343362.9, 578217646.6, 570798154.8, 604038711.4, 613903111.7, 684764769.9, 627905679.0, 594259761.3, 640156721.5, 617017300.3, 569043375.5, 538057555.9, 516133334.1, 424807236.8, 356815217.3, 239984287.1, 212749837.9, 200975602.2, 124956686.4, 116010407.0, 135511016.0, 149114163.5, 144160296.2, 156377406.7, 174172965.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 1.001, 1.022, 1.027, 1.07, 1.099, 1.139, 1.149, 1.134, 1.071, 1.101, 1.055, 0.985, 1.022, 1.006, 0.977, 0.972, 0.996, 1.01, 1.048, 1.0, 1.034, 1.03, 1.004, 1.033, 1.074, 1.096, 1.081, 1.09, 1.103, 1.118, 1.067, 1.11, 1.027, 0.977, 0.908, 0.852, 0.816, 0.767, 0.697, 0.696, 0.709, 0.719, 0.721, 0.704, 0.719, 0.736, 0.797, 0.843, 0.98, 1.023, 1.072, 1.032, 1.082, 1.116, 1.155, 1.176, 1.132, 1.139, 1.04, 1.035, 1.031, 1.072, 1.092, 1.158, 1.277, 1.3, 1.341, 1.361, 1.375, 1.352, 1.356, 1.36, 1.349, 1.265, 1.07, 1.057, 1.047, 1.058, 1.037, 1.008, 0.969, 0.941, 0.919, 0.933, 0.951, 0.91, 0.895, 0.808, 0.816, 0.837, 0.877, 0.889, 0.895, 0.979, 1.14, 1.227, 1.261, 1.364, 1.39, 1.386, 1.368, 1.414, 1.453, 1.403, 1.38, 1.361, 1.42, 1.325, 1.265, 1.315, 1.278, 1.188, 1.13, 1.083, 0.894, 0.759, 0.519, 0.469, 0.453, 0.289, 0.277, 0.322, 0.354, 0.351, 0.396, 0.456], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.96, 107.92, 146.72, 135.26, 112.07, 108.27, 112.9, 157.96, 129.44, 100.79, 56.07, 47.35, 12.51, -23.52, -10.12, 29.68, 39.89, -8.83, 74.76, 142.5, -32.64, -129.41, -199.94, -277.94, -260.34, -204.73, -183.77, -168.37, -153.71, -151.21, -128.49, -80.66, -30.76, -22.93, -61.15, -45.14, -40.86, -30.71, -33.81, -42.73, -60.91, -31.82, -15.82, -32.3, -59.44, -113.06, -170.91, -144.71, -135.82, -115.66, -99.94, -93.8, -61.34, -28.16, -23.81, -8.33, 34.55, 39.86, 78.35, 42.76, 97.67, 122.92, 129.92, 161.44, 156.0, 132.05, 91.24, 73.11, 76.51, 86.88, 29.87, 58.91, 77.96, 56.38, 77.4, 151.57, 205.87, 126.74, 104.53, 114.61, 145.93, 204.52, 100.6, -7.98, -51.84, 7.4, 52.43, 96.78, 239.24, 232.09, 164.98, 79.86, 65.77, 86.77, 60.81, 47.55, 81.87, -2.71, -59.06, -49.48, -61.97, -112.36, -142.05, -127.33, -85.89, -25.62, 28.38, -1.66, -12.89, -115.46, -152.76, -111.0, -87.12, -145.16, -87.89, -14.32, -31.31, 159.54, 168.9, 82.26, 27.0, -47.47, -24.66, -87.68, -64.14, -7.94, -5.42, -40.67, -62.52, -115.89, -76.43, -51.01, -37.98, -58.32, -80.25, -34.63, 32.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3698, 6.9281, 20.3252, 12.1762, 13.9505, 18.0026, 11.9326, 27.7027, 21.1488, 15.6812, 23.7467, 22.5974, 31.1688, 14.6108, 11.4793, 14.4254, 4.2793, 1.7321, 2.1739, -0.2227, 8.9224, -2.1164, -2.2629, 6.8889, 3.7313, -5.8245, -11.4727, -11.6952, -18.208, -19.3213, -18.45, -17.4162, -20.5857, -23.9309, -30.2093, -28.6357, -18.4316, -18.1026, -23.2294, -18.9655, -16.8, -12.9383, -2.9178, -3.6536, -5.4127, -2.1067, 2.7378, 4.9475, 7.3209, 6.3468, -9.116, -19.1959, -12.3119, -10.922, -11.5385, -9.8611, -12.5683, -7.1629, -3.8627, -4.4476, -4.9088, -1.0, -1.4514, 3.3479, 4.8632, 14.1252, 12.0125, 14.0127, 15.6832, 15.2542, 15.4687, 9.3797, 8.3333, 9.6096, 8.8495, 1.5873, 8.9838, 2.5965, 5.7207, 2.5981, 5.3554, 10.1424, 0.98, 1.5461, 3.6253, 8.3584, 10.6074, 4.7607, 0.2506, 4.0605, 2.3634, 6.5527, 7.3969, 15.6472, 13.1687, 4.2105, 6.4828, 6.2842, 6.9106, 3.9735, 0.7732, 9.7693, 4.6283, 4.5326, 2.1918, -1.738, -6.4901, -14.8831, -15.5152, -8.5859, -1.4249, 0.8997, -4.436, -4.586, -11.8926, -15.4512, -6.9705, -5.4201, -11.2253, -6.4164, 1.0511, 0.2203, 20.5706, 9.7928, 0.2217, -7.7908, -8.1463, -5.2069, -0.7257, 1.1696, 2.1614, 3.0086, 5.5478, -0.5582, -7.4879, -2.2385, -18.37, -12.5676, -10.8416, -6.8858, 1.6494, 3.2394], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 16.0, 16.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -68.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2039, 0.7437, 0.7719, 0.7106, 1.0652, 0.8431, 0.5871, 0.9931, 0.9945, 0.1195, 0.0932, -0.4486, -1.2045, -1.4071, -1.4358, -1.7408, -1.9648, -2.234, -2.5201, -2.5282, -1.7723, -1.3341, -1.6724, -1.8487, -1.5588, -1.5496, -1.3319, -1.3828, -1.3782, -1.2626, -0.9783, -1.0158, -1.0779, -1.0283, -1.225, -1.4699, -1.2071, -1.2574, -0.9927, -0.8225, -0.8259, -0.5455, -0.3783, -0.4048, -0.264, -0.0805, -0.1725, 0.1517, -0.0222, 0.1793, 0.2452, 0.2665, 0.5989, 0.6562, 0.5883, 0.4582, 0.5194, 0.5643, 0.6423, 0.319, 0.6592, 0.5453, 0.5476, 0.5206, 0.7512, 1.0222, 0.624, 0.6521, 0.6629, 0.7876, 0.9711, 0.533, 0.2605, 0.1628, 0.3722, 0.5144, 0.5383, 1.083, 1.1791, 0.8126, 0.5777, 0.5957, 0.6822, 0.6446, 0.6221, 0.8832, 0.2275, 0.1208, 0.1461, -0.0208, -0.3676, -0.537, -0.525, -0.298, 0.031, 0.2445, -0.09, -0.1505, -0.7535, -0.8075, -0.6975, -0.6225, -0.9574, -0.6936, -0.4468, -0.6613, 0.7888, 0.3345, 0.0444, -0.2761, -0.5347, -0.3215, -0.5415, -0.3981, -0.1795, -0.0453, -0.1875, -0.3847, -0.6532, -0.4815, -0.3959, -0.2992, -0.4582, -0.5117, -0.1957, 0.1203], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.230769, 121.809863, 67.591107, 45.678337, 33.824634, 26.341635, 21.288173, 17.634133, 14.834994, 12.67114, 10.936325, 9.55996, 8.411492, 7.427867, 6.582806, 5.849282, 5.190794, 4.606983, 4.094278, 3.653704, 3.267922, 2.921794, 2.62989, 2.379256, 2.143557, 1.921954, 1.706964, 1.483787, 1.25851, 1.041816, 0.830803, 0.627899, 0.43042, 0.239647, 0.060717, -0.083436, -0.189785, -0.272542, -0.345739, -0.399235, -0.440534, -0.469496, -0.491096, -0.510403, -0.526075, -0.532794, -0.539606, -0.542534, -0.545493, -0.55519, -0.575821, -0.596788, -0.620838, -0.641193, -0.653622, -0.664877, -0.665126, -0.655484, -0.639943, -0.615503, -0.580518, -0.543439, -0.498452, -0.451293, -0.400522, -0.343212, -0.289705, -0.225322, -0.160459, -0.098216, -0.043198, 0.00298, 0.043215, 0.080435, 0.104184, 0.126377, 0.144037, 0.158657, 0.168769, 0.183264, 0.209483, 0.229655, 0.249692, 0.265186, 0.286403, 0.31327, 0.329721, 0.332981, 0.324661, 0.314981, 0.308257, 0.30588, 0.322047, 0.350842, 0.37934, 0.399058, 0.412921, 0.422413, 0.430386, 0.431315, 0.436368, 0.426222, 0.401139, 0.372264, 0.334203, 0.287053, 0.229525, 0.171076, 0.116994, 0.081934, 0.065762, 0.052307, 0.044237, 0.020099, -0.012057, -0.048233, -0.081767, -0.12208, -0.159839, -0.187001, -0.208917, -0.187744, -0.152913, -0.1152, -0.088195, -0.077409, -0.074751, -0.082967, -0.096649, -0.109005, -0.11458, -0.122905, -0.13673, -0.157454, -0.181015, -0.197829, -0.21061, -0.22209, -0.233645, -0.236964, -0.223636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0462, 105.1989, 97.6773, 87.2775, 76.587, 66.5379, 57.4879, 49.5172, 42.5807, 36.5988, 31.4663, 27.0851, 23.3503, 20.1658, 17.4492, 15.1292, 13.1416, 11.4346, 9.9666, 8.704, 7.6168, 6.6778, 5.8682, 5.1704, 4.565, 4.0364, 3.5705, 3.1532, 2.7742, 2.4278, 2.1084, 1.8123, 1.5359, 1.2767, 1.0335, 0.8101, 0.6101, 0.4336, 0.2777, 0.1423, 0.0258, -0.0733, -0.1569, -0.2276, -0.2873, -0.3364, -0.377, -0.4101, -0.4372, -0.4608, -0.4838, -0.5064, -0.5293, -0.5517, -0.5721, -0.5906, -0.6055, -0.6155, -0.6204, -0.6194, -0.6116, -0.598, -0.5781, -0.5527, -0.5223, -0.4865, -0.4471, -0.4028, -0.3543, -0.3031, -0.2511, -0.2003, -0.1516, -0.1052, -0.0633, -0.0254, 0.0085, 0.0385, 0.0646, 0.0883, 0.1126, 0.136, 0.1587, 0.18, 0.2013, 0.2237, 0.2449, 0.2625, 0.2749, 0.2829, 0.288, 0.2916, 0.2977, 0.3083, 0.3225, 0.3378, 0.3528, 0.3668, 0.3795, 0.3898, 0.3992, 0.4046, 0.4039, 0.3976, 0.3849, 0.3653, 0.3382, 0.3047, 0.2672, 0.2301, 0.1973, 0.1683, 0.1435, 0.1188, 0.0926, 0.0645, 0.0352, 0.0038, -0.029, -0.0606, -0.0902, -0.1097, -0.1184, -0.1177, -0.1118, -0.1049, -0.0989, -0.0957, -0.0959, -0.0985, -0.1017, -0.106, -0.1121, -0.1212, -0.1332, -0.1461, -0.159, -0.1716, -0.184, -0.1946, -0.2004], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9855, 9.8993, 6.1591, 2.6191, 1.6974, 1.7379, -1.0157, -3.9876, -7.351, -12.1495, -17.1776, -21.5335, -26.0882, -30.6885, -35.4874, -41.766, -46.5964, -45.8791, -43.8615, -42.5518, -39.4636, -35.2397, -30.7993, -24.0043, -18.1789, -13.1402, -7.9315, -2.7366, -0.507, 0.2481, 1.0924, -1.4614, -7.3038, -10.9378, -14.486, -16.8619, -18.1246, -19.6392, -19.3944, -17.6584, -15.8257, -13.5606, -9.5534, -5.6508, -1.1132, 2.8243, 7.891, 11.8597, 15.6292, 19.1203, 21.6201, 23.4709, 22.8349, 21.5074, 20.7531, 19.1573, 15.9282, 14.7969, 12.2011, 10.6483, 8.1847, 7.2804, 8.6245, 7.8034, 7.2886, 7.4593, 8.7959, 11.8382, 11.5947, 10.1341, 9.2641, 8.634, 8.5463, 8.1586, 11.5664, 14.2284, 13.9667, 13.2514, 12.4329, 12.9928, 13.3509, 13.0742, 14.3465, 12.4599, 10.2385, 6.9661, 3.0746, -1.2323, -6.5007, -11.3149, -13.7489, -13.3771, -11.6657, -11.8793, -10.5274, -11.6667, -13.53, -13.1524, -11.7719, -12.3623, -11.7249, -9.9219, -9.6904, -2.6836, 1.3607, 2.6581, 2.7116, 1.6268, 1.1646, 0.667, 1.4627, 1.938, 2.0475, 2.3939, -1.5097, -5.7503, -7.4879, -10.8972, -11.9337, -13.3188, -13.258, -10.8095, -7.738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.71, 18.6, 45.73, 29.75, 33.54, 40.65, 25.41, 49.64, 40.1, 29.05, 41.1, 40.28, 48.19, 25.1, 19.76, 25.11, 9.27, 3.46, 4.35, -0.48, 18.12, -5.59, -5.85, 16.06, 9.75, -12.58, -30.81, -30.08, -39.73, -41.0, -39.63, -37.09, -43.76, -48.22, -66.63, -63.78, -35.05, -37.05, -45.22, -38.11, -32.59, -26.03, -6.29, -7.61, -10.87, -4.37, 5.57, 10.09, 15.02, 13.18, -25.19, -59.2, -39.47, -35.81, -40.38, -34.63, -45.54, -25.12, -13.43, -15.12, -17.41, -3.45, -4.85, 9.79, 14.16, 41.51, 38.31, 46.32, 49.75, 49.25, 49.25, 31.63, 29.47, 34.41, 32.97, 5.47, 27.35, 9.06, 21.38, 11.29, 20.95, 33.97, 3.3, 5.13, 12.04, 26.95, 32.04, 12.44, 0.62, 10.6, 6.77, 17.97, 19.85, 34.38, 31.37, 10.39, 16.04, 15.75, 17.17, 10.56, 2.26, 28.35, 11.26, 10.88, 5.76, -4.8, -16.72, -48.59, -52.89, -28.81, -4.35, 2.58, -12.03, -12.33, -26.65, -38.23, -18.98, -14.81, -28.13, -15.1, 2.4, 0.48, 31.4, 14.92, 0.36, -12.6, -12.65, -7.83, -1.08, 1.71, 3.17, 4.38, 7.92, -0.85, -11.82, -3.45, -49.6, -36.36, -32.11, -22.18, 5.11, 9.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3787, 0.7558, 0.7744, 0.777, 0.8047, 0.9471, 0.6474, 0.8082, 0.5972, 0.9133, 0.9054, 0.9027, 0.5636, 0.6071, 1.0835, 1.0324, 0.8607, 0.1934, 0.2601, 0.3981, -0.0818, 0.1467, 0.3037, 0.3735, 0.2244, 0.4996, 0.5804, 0.5392, -0.097, -0.152, -0.3134, -0.8854, -0.7699, -0.7164, -0.8164, -0.7397, -0.9342, -0.8531, -0.1694, 0.3105, 0.9764, -0.0014, 0.0993, 0.1415, 0.1061, 0.1172, 0.0646, -0.1552, -0.056, 0.1076, 0.1088, -0.0472, -0.1299, -0.3, -0.3467, -0.2985, -0.2545, -0.1369, -0.1077, 0.0605, 0.1359, 0.1439, 0.1743, 0.3119, 0.3678, 0.3249, 0.317, 0.3406, 0.3511, 0.3616, 0.5302, 0.4641, 0.4487, 0.3364, 0.1425, 0.2088, 0.2768, 0.2028, 0.2302, 0.3358, 0.2605, 0.3718, 0.7073, 0.6048, 0.4941, 0.2764, 0.334, 0.342, 0.5475, 0.4693, 0.0865, -0.0801, 0.1142, 0.2836, 0.4073, 1.0434, 0.8387, 0.8274, 0.3221, 0.3104, 0.376, 0.2123, 0.1963, 0.3539, 0.3591, -0.1608, -0.0392, -0.0665, -0.0984, -0.3715, -0.3641, -0.035, 0.2386, 0.5431, 0.4312, 0.3782, 0.0313, -0.3903, -0.2174, -0.1478, -0.4628, -0.1138, 0.383, 0.3404, 1.1364, 1.0674, 0.4047, 0.3428, -0.1515, -0.0635, -0.3002, -0.1573, 0.2252, 0.0316, -0.1029, -0.1696, -0.3683, -0.1828, -0.0538, 0.0796, 0.1039, -0.0966, 0.1257, 0.3892], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0362, -0.0836, 0.3406, 0.1923, -0.1289, 0.1266, 0.0061, 0.3367, 0.1728, 0.0551, 0.1792, 0.1294, 0.111, 0.211, 0.3101, 0.3345, 0.1157, -0.1273, -0.1831, -0.3752, -0.4025, -0.2682, -0.281, -0.0321, -0.1528, -0.17, 0.3069, -0.367, -0.5307, -0.7206, -1.1615, -1.1167, -1.0205, -1.073, -1.0959, -1.1059, -1.2136, -1.0458, -0.9597, -0.1232, -0.18, -0.5411, -0.3825, -0.3018, -0.183, -0.1912, -0.2823, -0.4058, -0.268, -0.1815, -0.2574, -0.3364, -0.4865, -0.6566, -0.6647, -0.5587, -0.4279, -0.3104, -0.2908, -0.2865, -0.105, -0.0488, -0.0859, 0.0228, 0.0402, 0.0261, -0.2323, 0.0322, 0.1487, 0.1978, 0.1254, 0.2617, 0.2463, 0.0377, -0.0021, 0.0257, 0.0551, -0.1345, -0.1745, 0.0605, -0.0595, 0.0318, -0.0227, 0.1448, 0.0541, 0.0664, 0.014, 0.092, 0.2675, 0.0193, -0.1835, -0.2601, -0.2058, -0.1964, -0.0127, 0.1034, 0.4387, 0.2974, 0.0821, -0.0796, 0.076, 0.0223, -0.0537, -0.0461, -0.3709, -0.3308, -0.3292, -0.2765, -0.5884, -0.6515, -0.4741, -0.395, -0.1914, -0.0669, -0.0688, -0.1918, -0.5487, -0.6503, -0.4774, -0.3378, -0.6523, -0.4643, -0.195, -0.228, -0.3701, 0.48, 0.1868, -0.1688, -0.4073, -0.2135, -0.6002, -0.4473, -0.1148, -0.0684, -0.2229, -0.2596, -0.4883, -0.2828, -0.1338, -0.1904, -0.2161, -0.1966, -0.2043, 0.0292], "thermo_temp": [null, 0.3207, 0.4527, 0.8959, 0.2829, 0.3678, 0.4338, 0.4055, 0.3867, 0.415, 0.4055, 0.4621, 0.415, 0.8394, 0.4338, 0.5847, 0.9337, 0.8205, 0.6413, 0.4715, 0.4244, 0.8582, 0.7262, 0.7733, 0.4527, 0.3961, 0.7733, 0.6979, 0.745, 0.3395, 0.4433, 0.7733, 0.3207, 0.415, 0.5847, 0.4055, 0.3772, 0.6696, 0.2735, 0.9062, 0.4337, 0.5879, 0.8481, 0.2313, 0.2506, 0.3566, 0.2795, 0.3662, 0.3084, 0.1927, 0.7902, 0.5204, 1.1565, 0.5397, 0.4819, 0.4433, 0.2891, 0.3084, 0.3469, 0.2506, 0.212, 0.2891, 0.3662, 0.2891, 0.3566, 0.3566, 0.318, 0.2602, 0.1735, 0.1735, 0.1831, 0.3469, 0.2409, 0.1927, 0.2602, 0.2891, 0.3277, 0.3084, 0.5493, 0.3084, 0.2024, 0.1638, 0.4048, 0.2024, 0.2024, 0.2988, 0.1446, 0.1831, 0.2217, 0.3373, 0.4048, 0.2753, 0.32, 0.34, 0.73, 0.46, 0.44, 0.21, 0.32, 0.25, 0.31, 0.45, 0.27, 0.18, 0.32, 0.48, 0.42, 0.94, 0.4, 0.53, 0.24, 0.39, 0.3, 0.19, 0.25, 0.4, 0.73, 0.17, 0.29, 0.21, 0.49, 0.28, 0.11, 0.36, 0.43, 0.61, 0.5, 0.57, 0.65, 0.26, 0.26, 0.19, 0.4995, 0.36, 0.6064, 0.5685, 1.5064, 0.5874, 0.36, 0.5116, 0.3316, 0.2942, 0.48, 0.29, 0.47, 0.11, 0.27, 0.15, 0.3, 0.21, 0.14, 0.27, 0.32, 0.1, 0.33, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3961, 0.3978, 0.4095, 0.4105, 0.4885, 0.4785, 0.4978, 0.5771, 0.6213, 0.625, 0.5971, 0.5657, 0.6189, 0.6384, 0.6629, 0.6247, 0.5831, 0.6177, 0.6323, 0.6528, 0.5958, 0.5681, 0.6054, 0.5536, 0.5284, 0.5387, 0.5144, 0.4895, 0.5222, 0.477, 0.555, 0.533, 0.543, 0.5984, 0.5317, 0.4806, 0.458, 0.4256, 0.4148, 0.3954, 0.3586, 0.4371, 0.4522, 0.5803, 0.5729, 0.5563, 0.5358, 0.4909, 0.4577, 0.4376, 0.4036, 0.3688, 0.3543, 0.3564, 0.3442, 0.3465, 0.3483, 0.3428, 0.3278, 0.2997, 0.2768, 0.2597, 0.2756, 0.2693, 0.2554, 0.2562, 0.2622, 0.2741, 0.2804, 0.3293, 0.3255, 0.3031, 0.2778, 0.3009, 0.283, 0.2683, 0.2739, 0.2504, 0.2381, 0.2351, 0.2537, 0.2812, 0.2801, 0.2874, 0.2969, 0.3757, 0.391, 0.3999, 0.3654, 0.3571, 0.3377, 0.3326, 0.354, 0.3387, 0.3098, 0.3117, 0.3423, 0.3564, 0.4625, 0.4512, 0.4655, 0.4245, 0.4182, 0.3967, 0.3591, 0.3393, 0.3503, 0.4194, 0.374, 0.3587, 0.3317, 0.3605, 0.3459, 0.303, 0.3133, 0.3345, 0.3846, 0.4056, 0.4355, 0.4745, 0.4355, 0.4036, 0.3648, 0.3893, 0.3839, 0.4244, 0.4506, 0.6426, 0.6325, 0.583, 0.57, 0.5267, 0.4844, 0.4836, 0.4484, 0.4523, 0.3901, 0.3682, 0.3286, 0.3234, 0.3028, 0.2732, 0.2726, 0.2812, 0.2483, 0.2631, 0.2807], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0535, 1.0682, 1.0857, 1.1785, 1.085, 1.1665, 1.1383, 1.1387, 1.1689, 1.1448, 1.1451, 1.1774, 1.1829, 1.191, 1.1095, 1.0979, 1.12, 1.052, 1.0518, 1.0127, 1.0307, 1.0625, 1.0176, 1.0242, 1.0902, 0.9657, 0.901, 0.8441, 0.7857, 0.7964, 0.7893, 0.7797, 0.7577, 0.7094, 0.6462, 0.592, 0.6471, 0.756, 0.6994, 0.7289, 0.781, 0.8305, 0.9348, 0.9509, 0.9396, 0.9478, 0.9984, 1.0393, 1.067, 1.046, 1.0016, 0.8136, 0.7813, 0.865, 0.8416, 0.8382, 0.799, 0.8108, 0.8914, 0.9487, 0.9114, 0.9342, 0.9719, 1.0102, 1.0048, 1.1544, 1.2222, 1.2435, 1.2073, 1.2349, 1.2458, 1.2, 1.15, 1.1479, 1.1696, 1.075, 1.0637, 1.1197, 1.1629, 1.1052, 1.051, 1.0837, 1.0677, 1.032, 1.0208, 1.0906, 1.1373, 1.0732, 1.0163, 1.0374, 1.0523, 1.0098, 1.0734, 1.0882, 1.178, 1.1141, 1.094, 1.0582, 1.0967, 1.0683, 1.0168, 1.0734, 1.0433, 1.0608, 1.0454, 1.0421, 0.9313, 0.8439, 0.7598, 0.7846, 0.8891, 0.9627, 0.9283, 0.9167, 0.8448, 0.7986, 0.8748, 0.8964, 0.8525, 0.8802, 0.9945, 1.0104, 0.9999, 1.1167, 1.0431, 0.9671, 0.9259, 0.9428, 0.9678, 1.0103, 1.0199, 1.0115, 1.0237, 0.9813, 0.9216, 0.9367, 0.9225, 0.6761, 0.7386, 0.8085, 0.8872, 0.9605], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9175, 0.8929, 0.8481, 0.832, 0.8675, 0.82, 0.863, 0.8054, 0.7908, 0.8144, 0.8495, 0.8301, 0.7779, 0.8248, 0.857, 0.9271, 0.9328, 0.9491, 0.9827, 0.9896, 0.9455, 0.9904, 1.0239, 0.9847, 0.9294, 0.9634, 1.1399, 1.1632, 1.19, 1.2106, 1.2325, 1.2771, 1.2427, 1.2922, 1.3931, 1.4335, 1.2804, 1.2721, 1.1704, 1.3161, 1.2036, 1.1852, 1.1522, 1.0337, 1.0423, 1.0661, 1.0093, 0.9701, 0.919, 0.9387, 1.0725, 1.2, 1.3917, 1.1962, 1.2308, 1.2295, 1.2283, 1.1794, 1.1364, 1.0667, 1.0759, 1.0658, 1.0384, 0.9822, 0.9419, 0.8529, 0.803, 0.7772, 0.7293, 0.753, 0.7446, 0.8073, 0.87, 0.8496, 0.8354, 0.9075, 0.9118, 0.8863, 0.8996, 0.8863, 0.8243, 0.8508, 0.9246, 0.9663, 0.9541, 0.9199, 0.822, 0.8623, 0.9625, 0.9822, 0.9527, 0.938, 0.8958, 0.7976, 0.8716, 0.8623, 0.9323, 0.8982, 0.896, 0.9317, 0.9888, 0.936, 0.8769, 0.941, 0.9599, 1.0073, 1.0561, 1.2916, 1.3035, 1.254, 1.0696, 0.9917, 1.0319, 1.013, 1.0741, 1.2014, 1.1888, 1.0729, 1.1033, 1.0301, 0.9169, 0.8717, 0.7542, 0.7986, 0.9021, 0.9621, 1.014, 0.9785, 0.9428, 0.8554, 0.8143, 0.8423, 0.8251, 0.8764, 0.9699, 0.9295, 1.1025, 1.086, 0.9703, 1.0058, 0.8121, 0.7842], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3675427.18, 28803649.85, 28039286.36, 13549270.88, 34697932.82, 20082061.25, 20055679.78, 25221573.88, 7762737.82, 39651929.18, 28129838.33, 15456267.83, 22868980.73, 20678754.33, 38854149.09, 13123393.95, 3793855.98, 1730327.89, -3442074.21, -28803906.36, -19529710.18, -15384775.43, 4989426.49, -827312.82, -5998230.42, 13389755.34, 13866067.79, -22124629.01, -17172299.59, -30678464.53, -77976690.03, -72875980.82, -62465126.42, -61483499.32, -60195560.01, -61634424.25, -62038614.21, -52478160.94, -3578771.87, 9366096.17, -21718199.11, -34653203.63, -16574188.29, -18194457.68, -11190295.32, -18117773.56, -20312130.58, -17868390.51, -11831461.28, -14686801.94, -17020021.19, -15387530.62, -20362802.59, -26404413.41, -19004634.59, -18942129.93, -15072171.3, -12079577.53, -12462880.05, -2210167.54, 1558199.98, -606268.24, 3089731.68, 7421786.41, 608835.88, 11681013.66, -2638266.86, 6066516.48, 7589244.68, 5979306.33, 15222402.42, 14049772.9, 8971192.72, 2660272.48, 3342761.98, 3571585.18, 5474022.15, -11131930.88, 4226388.06, -1244529.31, -629194.52, -539309.58, 29198148.69, 41280894.94, 17219750.03, 19197959.15, 20208914.79, 26779758.59, 34554346.76, 10828425.09, -1397681.37, -2867185.57, 3001560.23, 12294821.12, 14060494.67, 61400471.4, 58093586.47, 35667144.61, 23058731.84, 22097044.0, 22578079.62, 18210707.19, 14724098.78, 22294992.34, -13619014.79, -15371738.43, -8720415.82, -13531855.71, -30324598.43, -32346369.14, -26093534.62, -2786258.56, 37498040.34, 55498296.77, 22071018.08, 12394905.82, -34953739.44, -32480999.91, -22407083.17, -15563364.46, -36174111.01, -15167294.97, 26723173.97, 738558.53, 270086820.11, 209112472.94, 170252622.36, 100878340.6, 79813427.06, 72337541.83, 56901883.94, 51220847.45, 48123215.43, 42676657.83, 33263134.28, 26961973.22, 20451709.02, 18858737.13, 16844713.73, 18973561.53, 10404790.64, 7507156.12, 19117018.99, 27900205.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9132, 0.5652, 1.223, 0.9943, 0.5916, 0.9096, 0.9231, 1.3571, 0.8014, 0.5854, 0.4916, 0.3577, -0.1306, -0.0582, -0.1009, 0.2917, 0.125, -0.1247, 0.3713, 0.3739, -0.416, -0.3822, -0.7594, -1.2692, -1.3459, -1.2883, -1.4421, -1.4964, -1.6105, -1.6669, -1.5633, -0.7677, -0.2928, -0.6439, -0.853, -0.5851, -0.6176, -0.4645, -0.6019, -0.6426, -0.4515, -0.2197, -0.247, -0.3373, -0.344, -0.604, -0.8909, -0.6854, -0.8013, -0.6476, -0.6001, -0.6666, -0.4378, -0.0863, -0.1347, -0.007, 0.1537, 0.0364, 0.3597, 0.1788, 0.3778, 0.444, 0.4185, 0.6242, 0.6385, 0.525, 0.3467, 0.3667, 0.3397, 0.3773, 0.0364, 0.3592, 0.1833, 0.1771, 0.1505, 0.2966, 0.5836, 0.2159, 0.274, 0.2386, 0.3526, 0.5091, 0.1074, -0.1314, -0.1977, 0.0379, 0.2051, 0.2617, 0.6568, 0.7484, 0.39, 0.1415, 0.1825, 0.2485, 0.188, 0.1447, 0.4025, -0.2328, -0.3143, -0.2363, -0.3413, -0.5988, -0.69, -0.636, -0.3705, -0.0083, 0.2225, -0.0873, -0.1088, -0.6748, -0.5878, -0.4683, -0.4083, -0.6891, -0.409, -0.136, -0.2961, 1.0704, 0.5943, 0.268, -0.1177, -0.427, -0.2573, -0.514, -0.426, -0.243, -0.1265, -0.3128, -0.4465, -0.6793, -0.4978, -0.4158, -0.325, -0.4943, -0.5509, -0.2485, 0.0316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 137232356.8019, 81568939.0551, 52895024.6172, -7585282.3316, 19678445.9667, 32483296.9398, -33271126.5522, 19162371.3868, 30527442.6663, 76825551.4078, 104586411.7727, 46184019.3647, 104775940.95, 135071698.7862, 94234375.651, 128753489.3092, 157406854.2086, 211985413.6146, 146992687.8339, 28298968.1041, 22967861.63, 26123803.7678, -90786882.9639, -88550321.3684, -113527258.5378, -34747195.434, -31129909.6069, -64987262.4224, -20256149.8842, -8959082.338, -88990195.0313, -82354220.8828, -115132422.2183, -263100974.1953, -361744585.7189, -385016623.3693, -405468964.0077, -420116894.0726, -469319534.1876, -490817381.641, -454992402.8141, -276297962.4018, -135958768.6162, -220870029.5823, -260984328.9997, -222007277.1284, -215934422.7007, -182507924.4536, -244609193.7745, -323354879.1359, -309888662.2863, -235029375.9587, -258461977.7247, -327855354.486, -344903519.906, -359150657.7346, -391432164.7794, -342235243.4242, -303222297.6784, -244752094.5677, -181337445.9087, -158862092.1651, -88604862.0276, -19889817.1005, -19890792.8389, 15387515.2311, 52936591.0267, -14722921.0402, 36764187.716, 87825614.788, 146556772.9756, 183555951.5453, 142692073.9767, 155153901.1604, 171877756.86, 99244083.0234, 15982696.615, 16484348.4685, 19487268.9864, 21974573.1736, -86568739.9473, -55759034.8597, -135351836.8367, -179971111.1261, -312268271.923, -390210847.1955, -325693883.6035, -348502243.418, -332875419.1072, -278804318.3907, -137164772.3202, -31599469.7169, -78539948.1231, -175026595.9817, -216290247.4256, -188176809.1139, -89394948.9571, -30184415.1696, 41134320.6147, 91927306.3116, 12597400.552, -97697255.4452, -127276063.5889, -137626873.4548, -112616899.2582, -79005566.9451, 5770952.3598, -44080000.8769, -127090035.7604, -153772332.0244, -249993419.7363, -340007131.2593, -353141474.2679, -306584982.9247, -169936976.8064, 119179842.8144, 336777677.603, 314569235.4436, 200419685.2495, -4517846.7648, -44759221.9564, -29223744.6611, -9536221.2649, 70532103.9213, 152784085.7703, 98833745.2886, -105925507.9089, 228611451.0021, 273936836.9763, 227052781.0559, -42385546.1993, -189134368.8911, -262086884.5204, -247710013.8063, -198159756.7762, -202150633.5223, -159958230.8163, -121999755.3549, -118384932.0883, -106143874.1986, -84910327.5347, -77971805.2372, -38946847.8061, -68371272.7923, -105625038.6055, -28519285.35, 69484094.5868], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.23, 61.4, 67.14, 67.31, 60.37, 66.84, 58.14, 65.17, 65.51, 59.32, 64.58, 69.76, 70.27, 61.93, 52.92, 53.99, 45.74, 36.28, 35.71, 37.12, 44.61, 44.01, 37.86, 44.15, 43.9, 38.79, 32.53, 33.14, 32.64, 32.23, 33.8, 36.09, 36.83, 28.67, 20.45, 13.47, 22.29, 19.96, 26.66, 26.26, 34.95, 34.32, 42.93, 42.85, 42.43, 42.96, 48.14, 54.24, 53.67, 51.65, 45.21, 40.69, 29.92, 32.7, 24.32, 30.63, 21.62, 32.42, 41.54, 49.13, 50.08, 49.53, 49.51, 59.9, 54.16, 61.56, 67.24, 72.03, 73.81, 74.87, 72.69, 65.91, 60.91, 61.37, 61.59, 53.64, 61.37, 61.98, 64.15, 65.99, 70.62, 71.95, 64.55, 56.63, 63.36, 68.99, 73.28, 67.39, 62.39, 64.22, 63.47, 64.05, 69.97, 71.05, 68.57, 61.82, 62.86, 64.86, 63.43, 57.18, 50.2, 57.5, 56.54, 54.43, 56.75, 48.58, 40.24, 28.73, 26.4, 36.53, 48.44, 57.91, 50.05, 44.43, 42.52, 38.17, 43.56, 50.42, 44.78, 50.38, 60.1, 56.78, 62.18, 61.7, 56.84, 47.97, 50.6, 57.94, 61.07, 65.05, 64.08, 59.62, 62.52, 59.1, 48.92, 58.79, 38.09, 36.99, 36.27, 48.45, 58.51, 60.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0052, 0.0068, 0.0116, 0.0185, 0.0132, 0.0197, 0.017, 0.0227, 0.0268, 0.0251, 0.0228, 0.027, 0.0359, 0.0316, 0.0254, 0.0206, 0.0211, 0.0149, 0.0151, 0.0118, 0.0149, 0.0118, 0.0068, 0.0099, 0.0156, 0.0033, -0.0124, -0.0171, -0.0206, -0.0179, -0.0184, -0.0194, -0.0189, -0.0218, -0.0258, -0.0282, -0.0212, -0.0136, -0.0135, -0.0109, -0.0047, -0.0006, 0.0054, 0.0077, 0.007, 0.0068, 0.0093, 0.0115, 0.0134, 0.0127, 0.0048, -0.0103, -0.0162, -0.0099, -0.0099, -0.0093, -0.0098, -0.0089, -0.0067, -0.0042, -0.0051, -0.0045, -0.0034, -0.0021, -0.0005, 0.0048, 0.0069, 0.0074, 0.0077, 0.0074, 0.0077, 0.0057, 0.004, 0.0041, 0.0046, 0.002, 0.0019, 0.0029, 0.0032, 0.0023, 0.0029, 0.0035, 0.0015, 0.0006, 0.0006, 0.0024, 0.0044, 0.0026, 0.0001, -0.0, 0.0016, 0.0015, 0.0038, 0.0087, 0.0091, 0.0078, 0.0062, 0.0058, 0.007, 0.006, 0.0043, 0.0073, 0.0064, 0.0065, 0.0048, 0.0036, 0.0, -0.0071, -0.0086, -0.0074, -0.004, -0.0015, -0.0032, -0.003, -0.0061, -0.0094, -0.0059, -0.0047, -0.006, -0.0046, -0.0012, 0.0001, 0.0043, 0.0093, 0.0047, 0.0019, -0.0031, -0.002, -0.0045, -0.0017, 0.0026, 0.0019, 0.0019, -0.0003, -0.0049, -0.0024, -0.0056, -0.0113, -0.008, -0.0075, -0.0012, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4708, 38.1773, 39.5605, -8.9803, 36.6833, 9.7766, -12.5024, 30.8142, -6.1494, 8.4625, -9.6224, -42.8137, 1.6734, -3.5243, 48.335, -34.694, 49.3515, 30.8577, 21.0057, 34.9831, 4.3493, -15.4447, -14.7201, 9.0, -14.2141, 125.6523, 9.5337, -14.5454, 39.4031, 55.3588, -41.1247, -49.8966, -5.2192, -19.4504, -12.7362, -49.8277, 76.7792, -23.1633, 235.0728, 49.0619, 59.296, 49.929, -48.1498, 5.8914, 24.156, -22.1483, -47.7036, -5.9524, 9.3613, 128.9905, -53.3984, -3.3316, -72.8988, -66.9222, -87.2554, -66.3218, -36.1637, -5.3627, -14.6824, 41.3293, 38.1195, -8.9874, 2.0005, -9.8884, 155.7099, 55.0715, 69.3674, 28.8424, 378.6235, 98.9494, 45.6393, -22.0872, -32.2969, 9.1335, 0.2665, 46.2495, -6.9268, 16.9131, -33.3364, 61.2533, 222.077, 92.2118, 43.6417, 82.9371, 76.657, 70.5681, 150.5123, 31.4545, 42.1896, -50.6243, -42.682, 23.6798, 14.9948, 28.2239, -60.0815, -18.351, -27.6149, -38.6876, -47.1368, -48.6858, -46.5913, -25.6288, 16.7523, 93.8691, 144.8382, 1.9517, 28.3344, -46.6589, -28.3276, 69.3923, 186.9671, 150.3532, 148.7252, 356.9874, 157.4796, 40.6972, 4.5946, 96.9937, 14.7157, 12.4439, 140.4871, 145.4866, 462.1755, -32.1058, -74.1211, 19.1724, -74.1274, -82.728, -74.1691, -39.3063, -54.3202, -84.3173, -74.0414, -83.3189, -92.8666, -93.3745, -95.3669, 2.3491, 39.9942, -79.7201, 98.6445, 76.2004], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.77, 28.47, 27.85, 28.01, 28.39, 28.25, 29.63, 30.3, 30.4, 30.5, 30.13, 31.53, 31.53, 29.08, 29.89, 29.46, 26.87, 27.96, 27.97, 31.46, 30.79, 28.32, 31.41, 31.27, 30.21, 30.34, 27.28, 26.88, 27.08, 27.3, 34.25, 35.5, 36.12, 36.3, 35.71, 35.71, 35.94, 34.18, 33.93, 31.62, 31.97, 31.08, 27.86, 27.74, 28.41, 29.04, 29.37, 28.91, 28.62, 28.63, 21.61, 19.5, 18.31, 17.56, 16.95, 17.36, 17.31, 18.41, 18.73, 19.33, 19.06, 18.82, 19.53, 19.5, 18.09, 15.84, 15.45, 14.82, 14.55, 16.84, 18.01, 17.85, 17.75, 17.64, 18.23, 18.94, 20.34, 19.29, 18.56, 18.34, 18.67, 20.71, 20.55, 20.59, 21.18, 21.12, 21.13, 23.85, 23.87, 23.51, 22.98, 22.75, 22.78, 22.83, 22.29, 21.97, 24.49, 24.53, 24.55, 24.38, 24.62, 23.53, 23.05, 23.79, 24.5, 24.68, 25.54, 22.41, 25.38, 24.83, 24.86, 24.84, 25.67, 26.7, 27.55, 27.02, 39.12, 40.24, 40.83, 41.63, 41.73, 41.79, 42.21, 41.78, 41.14, 40.85, 40.62, 40.72, 38.96, 39.21, 39.19, 39.24, 38.46, 38.0, 38.2, 38.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8538, 1.2447, 1.0735, 0.8655, 1.0296, 1.0173, 1.2962, 0.9435, 0.8202, 0.7653, 0.6913, 0.4434, 0.5093, 0.5242, 0.7501, 0.6504, 0.5421, 0.8274, 0.8631, 0.3792, 0.4165, 0.1675, -0.1732, -0.208, -0.1582, -0.2567, -0.3041, -0.3949, -0.4738, -0.3841, 0.1878, 0.496, 0.2753, 0.1533, 0.3126, 0.2844, 0.3691, 0.2626, 0.2049, 0.2141, 0.3339, 0.2641, 0.2136, 0.223, 0.0552, -0.1399, 0.0349, -0.0189, 0.13, 0.1919, 0.1458, 0.3368, 0.4343, 0.3916, 0.4967, 0.6185, 0.4938, 0.7482, 0.5592, 0.7227, 0.7636, 0.7282, 0.9473, 0.939, 0.8269, 0.6569, 0.6913, 0.6953, 0.7542, 0.4121, 0.7523, 0.6229, 0.6206, 0.6087, 0.8253, 1.0617, 0.6975, 0.7442, 0.7749, 0.905, 1.0574, 0.6496, 0.4215, 0.363, 0.5965, 0.7471, 0.7829, 1.2081, 1.2355, 0.8892, 0.6967, 0.726, 0.7963, 0.7413, 0.6962, 0.9043, 0.3423, 0.2873, 0.3722, 0.2883, 0.0698, -0.0119, 0.064, 0.3421, 0.6781, 0.8549, 0.5621, 0.515, 0.0528, 0.0494, 0.1648, 0.2215, -0.0335, 0.2212, 0.4543, 0.3083, 1.3272, 0.9386, 0.6872, 0.4119, 0.21, 0.3516, 0.19, 0.2698, 0.4093, 0.4862, 0.3418, 0.2395, 0.0786, 0.2498, 0.3306, 0.4181, 0.302, 0.263, 0.5416, 0.7856], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2348, 9.0829, 8.765, 12.0804, 11.5839, 11.0046, 11.1423, 10.5333, 13.2, 12.2002, 11.3206, 10.0113, 8.7024, 12.286, 11.466, 10.7538, 9.6781, 9.3906, 9.2367, 9.0527, 9.0701, 8.4004, 8.5246, 8.6827, 8.2782, 8.1153, 8.5473, 5.9379, 6.8856, 8.8109, 10.6021, 12.1055, 13.6237, 15.274, 17.1142, 19.1801, 20.9761, 21.857, 22.4388, 17.2145, 17.9799, 14.1592, 9.0023, 9.0842, 9.2452, 9.5117, 9.6369, 9.4757, 9.1021, 8.4221, 7.7869, 8.563, 5.9121, 6.7816, 7.7096, 8.351, 8.873, 7.4587, 7.7091, 7.8432, 8.0162, 6.6053, 5.8068, 5.8298, 7.7866, 7.5741, 6.9401, 7.1728, 6.3429, 8.5942, 8.1891, 7.23, 6.5885, 6.0453, 5.3268, 4.7166, 4.5669, 3.8549, 3.675, 3.1063, 2.8878, 3.5987, 6.8765, 6.8276, 6.7595, 6.5925, 6.2086, 7.5408, 7.2412, 7.2225, 6.833, 6.6718, 6.2408, 5.7576, 9.0764, 9.8362, 9.6674, 9.2689, 8.8969, 8.5189, 8.3131, 8.2782, 7.7891, 7.3522, 6.8657, 6.6495, 6.8187, 7.4975, 8.6386, 8.0665, 8.5228, 8.5825, 8.558, 8.7238, 8.9109, 9.7121, 8.0823, 8.5533, 8.9091, 9.7505, 10.1546, 10.0907, 10.0745, 14.9325, 14.5387, 14.5294, 14.8909, 15.3716, 15.6535, 15.7032, 15.6245, 15.489, 15.3071, 14.9143, 14.9544, 15.4997, 15.6555, 11.8877, 8.8377, 4.7546, 4.5268, 4.454, 6.0518], "mkt_dynamics": [-1.431041, -1.597507, -1.67348, -1.642505, -1.59919, -1.492684, -1.318688, -1.357441, -1.186467, -0.951513, -0.735223, -0.363225, -0.100594, 0.276025, 0.585791, 0.847207, 1.098726, 1.174341, 1.206913, 1.239111, 1.234693, 1.250902, 1.277691, 1.160758, 1.11154, 0.948558, 0.930166, 1.027803, 1.075351, 0.950408, 0.782793, 0.485123, 0.108159, -0.089716, -0.243589, -0.372156, -0.484572, -0.397348, -0.440012, -0.493283, -0.56052, -0.933156, -1.188036, -1.39005, -1.562348, -1.615241, -1.680854, -1.675648, -1.632977, -1.645218, -1.381759, -1.130365, -0.743193, -0.285745, -0.096745, 0.130799, 0.249536, 0.350378, 0.336731, 0.275334, 0.221839, 0.206646, 0.245146, 0.259267, -0.018551, -0.430616, -0.79548, -1.116605, -1.157346, -1.040515, -0.946383, -0.581254, -0.202439, 0.129855, 0.486033, 0.70209, 0.904799, 1.142152, 1.331501, 1.393571, 1.414725, 1.34383, 1.328924, 1.316688, 1.321221, 1.260458, 1.084928, 1.001623, 0.888293, 0.714935, 0.678857, 0.469103, 0.325815, 0.354134, 0.411215, 0.565026, 0.524399, 0.549491, 0.516808, 0.574701, 0.851373, 0.872925, 0.647683, 0.197366, -0.27591, -0.372018, -0.247553, 0.299659, 0.762709, 0.899837, 0.932687, 0.66086, 0.432711, 0.260036, 0.111695, 0.24541, 0.094277, -0.094093, -0.22666, -0.695374, -0.885625, -1.054633, -1.269171, -1.156822, -0.853501, -0.374401, 0.0463, 0.255435, 0.030681, -0.406859, -0.649929, -0.824203, -0.928105, -0.800144, -0.506563, -0.430651, 0.224174, 0.603473, 0.620393, 0.743774, 0.288287, 0.040304, -0.133385, -0.296425, -0.263727, -0.257444, -0.250714, -0.356451, -0.574767, -0.740494, -0.959733, -0.919845, -0.820788, -0.776546, -0.360874, 0.029667], "market_activity_top_line": [8.294454, 8.216978, 8.124575, 8.055942, 7.986234, 7.914701, 7.851098, 7.771411, 7.710242, 7.660511, 7.603256, 7.557927, 7.515822, 7.517344, 7.653535, 7.723953, 7.976703, 8.086101, 8.160291, 8.285408, 8.267175, 8.478429, 8.600402, 8.595372, 8.693454, 8.785249, 9.033598, 9.074465, 9.049945, 8.980156, 8.908309, 8.802682, 8.728607, 8.671404, 8.700685, 8.712227, 8.702796, 8.795309, 8.943061, 8.778385, 8.721201, 8.645546, 8.554822, 8.464891, 8.376579, 8.273303, 8.160669, 8.034875, 7.897278, 7.766588, 7.68922, 7.643571, 7.57624, 7.496415, 7.434533, 7.371613, 7.320378, 7.262021, 7.200236, 7.141825, 7.097901, 7.049898, 6.998416, 6.949523, 6.886533, 6.80721, 6.744927, 6.679672, 6.630861, 6.591546, 6.551215, 6.528812, 6.516688, 6.502532, 6.497351, 6.540376, 6.556438, 6.660519, 6.675938, 6.743398, 6.812142, 6.8584, 6.974046, 7.076841, 7.113462, 7.080696, 7.06078, 7.039578, 7.05856, 7.013704, 7.033153, 7.028484, 7.023454, 7.025161, 7.122097, 7.288667, 7.307333, 7.334, 7.361333, 7.422, 7.535333, 7.508, 7.397273, 7.341273, 7.328364, 7.348, 7.388, 7.663333, 7.912, 7.971333, 7.922667, 7.878, 7.854667, 7.854364, 7.860364, 7.922667, 7.826, 7.733091, 7.698524, 7.67019, 7.61519, 7.55019, 7.515247, 7.498215, 7.504602, 7.525785, 7.558667, 7.574667, 7.480946, 7.436495, 7.400022, 7.367892, 7.313543, 7.276789, 7.256929, 7.22459, 7.436122, 7.687509, 7.743092, 7.619293, 7.384329, 7.342968, 7.262709, 7.214818, 7.202421, 7.198046, 7.182704, 7.158695, 7.120363, 7.095494, 7.077011, 7.064766, 7.042778, 7.017285, 7.012222, 7.038667], "market_activity_min_gap": [-9.428468, -10.945459, -12.959612, -13.147052, -13.085714, -12.967336, -12.11298, -12.501926, -11.662537, -10.358361, -9.691589, -8.939248, -8.033847, -6.020911, -4.960778, -4.485592, -3.317492, -2.201195, -1.242298, -0.542455, 0.013302, 0.669314, 1.390323, 1.934583, 2.679492, 3.261506, 3.828899, 4.290407, 4.651163, 4.83985, 4.888287, 4.655072, 4.326883, 4.111077, 3.998155, 3.769006, 3.480322, 3.228228, 3.06407, 2.615432, 1.999943, -1.2343, -6.484096, -10.620527, -13.131278, -15.687468, -17.430002, -19.194464, -21.178577, -22.217785, -19.802869, -16.25636, -15.178658, -14.611139, -13.401529, -12.277289, -10.688134, -9.741566, -9.75362, -9.814783, -9.024639, -8.845327, -8.773292, -8.566174, -9.243609, -11.07797, -11.463253, -11.640903, -10.525577, -9.108097, -7.943175, -6.469457, -5.570339, -4.819647, -3.745027, -2.728987, -2.589484, -2.257139, -2.226199, -1.979151, -1.308518, -0.653316, -0.169715, 0.196078, 0.61836, 0.926011, 1.313786, 1.613445, 1.878423, 1.970406, 2.297624, 2.500768, 2.644788, 2.76588, 2.847757, 2.86625, 2.766288, 2.60219, 2.503257, 2.46715, 2.440497, 2.295319, 2.068555, 1.765349, 1.603335, 1.565478, 1.47006, 1.732974, 1.914805, 2.003275, 2.00757, 2.004403, 2.150009, 2.270917, 2.32032, 2.388756, 2.19016, 1.955683, 0.71803, -0.830463, -2.96519, -4.796163, -5.943497, -5.64062, -3.549745, -2.325246, -1.944065, -1.651431, -2.546513, -4.81435, -6.169203, -6.720255, -8.322809, -8.141283, -6.808937, -6.472074, -3.347757, -2.204824, -1.451401, -1.178433, -1.25008, -1.906183, -3.84341, -4.469537, -3.758131, -2.367827, -2.331374, -2.856143, -4.356207, -4.857541, -4.862063, -4.240542, -4.192516, -4.239798, -3.383391, -1.989073], "market_activity": [null, null, null, null, -61.84525, -63.407275, -63.463963, -65.932981, -66.782841, -65.18907, -63.656135, -60.679993, -57.272371, -50.229436, -26.526468, -3.385334, 32.441008, 55.782479, 71.54679, 84.974295, 85.379947, 92.689974, 96.344987, 92.448943, 96.224472, 91.758761, 95.87938, 97.93969, 95.099195, 83.981098, 59.844249, 39.489799, 26.449325, 17.204112, 17.143156, 22.113453, 26.216027, 37.902088, 53.807344, 43.527772, 31.659786, 12.035118, -11.615141, -25.198245, -35.037673, -42.863886, -49.015743, -54.810072, -60.531336, -65.405143, -67.842046, -69.060498, -69.669724, -68.768737, -67.460869, -68.073109, -67.447455, -65.844327, -65.170164, -64.656507, -63.997478, -63.059164, -61.981857, -60.874629, -61.427489, -63.778395, -65.269272, -65.034011, -62.722081, -57.35494, -51.546095, -44.031348, -36.836299, -30.887649, -24.494775, -13.720862, -5.070556, 13.097322, 23.817586, 33.290668, 45.606509, 50.154129, 65.599015, 79.653407, 86.087254, 81.552027, 68.079938, 50.878769, 41.294135, 33.288067, 32.648659, 32.833629, 30.262015, 31.765957, 41.283254, 63.902652, 76.020376, 83.020388, 80.492494, 72.032747, 77.093398, 72.838549, 54.8046, 34.05115, 13.315925, 5.756962, 12.558906, 49.674028, 74.837014, 87.418507, 93.709254, 84.762827, 59.966388, 42.722719, 36.786285, 41.783067, 34.570009, 20.311129, 8.501515, -5.286393, -11.923721, -16.227936, -19.891743, -22.054071, -19.249936, -11.473118, -1.937409, 5.553346, -0.929902, -9.570751, -19.002126, -27.810988, -31.329294, -33.974772, -34.829511, -35.957905, -9.810978, 30.913261, 54.662981, 62.12334, 28.07127, -5.323965, -24.041807, -34.167079, -32.266564, -27.646107, -20.830829, -16.031114, -15.940107, -17.638629, -19.270989, -19.870645, -19.773172, -20.203886, -18.828918, -13.320784], "market_activity_raw": [null, null, null, null, -61.84525, -64.9693, -63.52065, -68.402, -67.6327, -63.5953, -62.1232, -57.70385, -53.86475, -43.1865, -2.8235, 19.7558, 68.26735, 79.12395, 87.3111, 98.4018, 85.7856, 100.0, 100.0, 88.5529, 100.0, 87.29305, 100.0, 100.0, 92.2587, 72.863, 35.7074, 19.13535, 13.40885, 7.9589, 17.0822, 27.08375, 30.3186, 49.58815, 69.7126, 33.2482, 19.7918, -7.58955, -35.2654, -38.78135, -44.8771, -50.6901, -55.1676, -60.6044, -66.2526, -70.27895, -70.27895, -70.27895, -70.27895, -67.86775, -66.153, -68.68535, -66.8218, -64.2412, -64.496, -64.14285, -63.33845, -62.12085, -60.90455, -59.7674, -61.98035, -66.1293, -66.76015, -64.79875, -60.41015, -51.9878, -45.73725, -36.5166, -29.64125, -24.939, -18.1019, -2.94695, 3.57975, 31.2652, 34.53785, 42.76375, 57.92235, 54.70175, 81.0439, 93.7078, 92.5211, 77.0168, 54.60785, 33.6776, 31.7095, 25.282, 32.00925, 33.0186, 27.6904, 33.2699, 50.80055, 86.52205, 88.1381, 90.0204, 77.9646, 63.573, 82.15405, 68.5837, 36.77065, 13.2977, -7.4193, -1.802, 19.36085, 86.78915, 100.0, 100.0, 100.0, 75.8164, 35.16995, 25.47905, 30.84985, 46.77985, 27.35695, 6.05225, -3.3081, -19.0743, -18.56105, -20.53215, -23.55555, -24.2164, -16.4458, -3.6963, 7.5983, 13.0441, -7.41315, -18.2116, -28.4335, -36.61985, -34.8476, -36.62025, -35.68425, -37.0863, 16.33595, 71.6375, 78.4127, 69.5837, -5.9808, -38.7192, -42.75965, -44.29235, -30.36605, -23.02565, -14.01555, -11.2314, -15.8491, -19.33715, -20.90335, -20.4703, -19.6757, -20.6346, -17.45395, -7.81265], "market_activity_distance": [-1.439026, -2.089, -2.635673, -3.104084, -3.614519, -4.146908, -4.41865, -4.904728, -4.907002, -4.673974, -4.534982, -4.504806, -4.272532, -3.666861, -1.477071, -0.441661, 2.799506, 4.463302, 5.718, 7.417664, 7.395757, 9.745682, 11.175225, 11.019963, 12.095654, 12.87209, 15.091317, 15.054403, 14.247162, 12.775369, 11.26253, 9.444808, 7.870315, 6.649615, 6.29873, 5.773502, 5.113392, 5.342819, 6.284101, 3.896074, 2.699131, 1.526059, 0.458891, -0.303299, -1.014122, -1.904975, -2.591161, -3.42436, -4.289955, -5.012969, -5.51172, -5.498984, -5.667738, -6.000877, -6.05811, -6.076155, -5.739766, -5.614602, -5.538726, -5.432307, -5.235182, -5.216897, -5.151622, -5.029362, -4.795602, -4.697791, -4.510738, -4.067149, -3.394591, -2.963726, -2.473614, -2.029396, -1.823264, -1.689214, -1.475647, -0.731358, -0.414734, 0.954338, 0.952098, 1.651257, 2.717354, 3.6911, 5.367895, 6.698307, 7.193331, 6.684096, 6.404625, 5.992743, 6.078453, 5.368729, 5.523423, 5.309051, 5.029077, 4.840694, 5.788036, 7.413348, 7.123985, 6.852892, 6.643235, 6.853634, 7.662595, 6.763666, 4.864115, 3.755657, 3.200769, 3.089428, 3.165065, 6.372229, 9.01665, 9.298035, 8.234723, 7.19502, 6.53428, 6.222132, 5.969743, 6.273655, 4.768899, 3.365992, 2.744717, 2.109705, 1.409672, 0.588729, 0.14988, -0.170217, -0.226878, -0.055976, 0.252001, 0.38877, -0.638252, -0.917188, -1.042765, -1.300844, -1.80641, -2.220415, -2.414803, -2.611875, -0.143484, 3.315986, 4.354297, 3.001237, 0.183426, -0.070412, -0.689622, -0.924508, -0.76315, -0.411785, -0.408173, -0.49272, -0.629588, -0.713387, -0.879547, -1.064907, -1.294494, -1.421526, -1.22902, -0.613868], "market_activity_roc": [null, null, null, null, -3.715977, -3.678688, -3.366047, -3.53194, -3.455847, -3.211618, -3.156781, -2.747043, -2.521581, -1.868896, 0.661282, 2.196713, 6.132144, 7.56593, 6.621202, 7.269011, 3.641505, 4.851881, 5.393325, 3.741083, 5.156284, 3.618831, 5.036927, 5.573848, 4.100683, 2.218571, -1.386922, -2.995031, -3.550718, -3.438159, -2.330678, -1.027585, -0.295706, 1.428892, 2.785712, 0.75937, 0.211484, -1.70276, -4.341232, -3.571204, -3.951543, -4.305604, -4.607378, -5.079995, -5.721918, -6.1247, -5.777088, -4.87007, -4.065173, -3.478658, -3.312261, -3.557997, -3.377163, -3.126748, -3.151469, -3.117201, -3.039146, -2.920991, -2.802964, -2.692617, -2.977894, -3.442433, -3.622091, -3.883015, -3.712637, -3.16817, -2.871966, -2.258494, -1.721843, -1.350427, -0.822199, 0.177123, 0.609972, 2.429623, 2.748612, 3.104133, 3.900045, 2.970955, 4.46541, 4.944733, 4.423278, 3.241222, 1.243668, -0.526548, -0.771804, -0.946122, -0.391274, -0.157595, -0.497354, 0.163352, 1.264639, 3.701837, 4.041872, 4.396184, 3.359067, 1.829319, 3.120153, 2.372512, 0.488227, -1.087672, -2.746647, -2.13106, -0.125357, 4.386978, 7.964069, 8.483029, 7.236965, 2.801222, -0.724633, -1.467371, -0.786389, 0.566984, -0.364968, -1.544021, -2.058938, -3.186768, -2.693713, -2.365173, -2.380677, -2.242122, -1.452203, -0.323237, 0.577759, 1.019603, -0.31522, -1.186454, -2.098849, -2.729823, -2.237725, -2.147598, -1.933683, -1.944953, 1.676055, 5.644248, 6.699294, 5.463327, -0.696506, -4.481829, -6.20402, -5.308563, -2.463433, -1.973616, -1.101586, -0.777885, -1.139311, -1.42472, -1.471493, -1.312097, -1.089621, -1.102235, -0.915485, -0.369425], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.9227, 3.9064, -0.2718, 0.6398, 3.0938, -3.1514, 5.0861, 1.834, -2.4406, 1.3775, 1.7225, 6.6495, -1.5691, -3.2492, -3.596, -4.4425, -9.4055, -6.7648, -5.5075, 0.1929, -1.9042, -4.077, 2.4293, 3.1714, -7.5995, -6.0142, -10.1783, -14.8532, -13.9474, -12.0878, -12.5127, -12.1444, -12.3885, -12.3573, -10.0164, 2.9932, 8.0887, 3.2749, 0.5936, 3.2618, 2.0729, 3.3132, 0.8347, -0.5852, -0.7152, 1.8328, 0.0631, -1.228, -1.2982, -4.4965, -7.4156, -3.0035, -3.9637, -0.3499, 0.6588, -0.5731, 3.698, 5.2936, 3.6431, 5.5494, 7.6868, 4.0879, 9.1935, 4.2844, 7.3011, 7.4803, 6.0669, 9.9813, 9.1098, 5.7545, 1.3472, 2.1209, 2.2368, 3.5592, -4.8973, 2.741, -0.0945, 0.1175, 0.1018, 5.2709, 9.5514, -0.0248, 1.1572, 2.0343, 4.5797, 7.0977, -2.732, -6.8484, -7.1746, -1.902, 1.281, 2.2195, 9.5069, 9.522, 1.4317, -2.4165, -1.2536, 0.4822, -0.4055, -0.9927, 3.2736, -8.8455, -8.8794, -6.3089, -7.2703, -10.669, -11.1618, -8.6075, -2.0519, 4.4097, 7.2538, 0.9566, 0.023, -8.3174, -7.8064, -4.9715, -3.572, -7.7671, -2.0168, 2.4815, -0.6574, 16.0529, 8.1232, 3.3741, -1.1058, -3.9223, -1.4754, -3.7833, -2.3255, 0.0299, 1.2306, -1.2649, -2.8035, -5.0557, -1.7556, -0.3602, 1.0225, -1.1245, -1.7806, 3.2668, 6.9133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.960304, 0.837736, 0.886763, 0.916179, 0.831371, 0.868553, 0.88063, 0.9125, 0.874897, 0.779604, 0.615064, 0.48052, 0.267014, 0.164232, 0.015983, 0.039282, 0.016871, -0.049849, 0.079073, 0.183765, -0.017644, -0.155693, -0.354054, -0.505867, -0.601399, -0.666774, -0.707388, -0.72509, -0.731822, -0.725306, -0.734729, -0.651836, -0.501706, -0.444984, -0.423791, -0.332231, -0.265457, -0.185917, -0.161913, -0.166705, -0.16638, -0.122412, -0.112887, -0.162668, -0.210231, -0.336342, -0.465183, -0.541659, -0.617002, -0.647166, -0.63762, -0.640097, -0.548222, -0.432616, -0.37618, -0.277526, -0.139174, -0.085269, 0.084583, 0.145575, 0.272351, 0.386625, 0.430605, 0.526331, 0.597688, 0.619022, 0.571703, 0.539292, 0.515198, 0.492648, 0.310643, 0.338604, 0.30682, 0.288562, 0.287462, 0.44852, 0.583184, 0.582994, 0.608691, 0.645167, 0.708018, 0.757858, 0.663481, 0.475498, 0.292241, 0.228259, 0.2622, 0.308434, 0.425223, 0.512792, 0.529571, 0.437399, 0.376693, 0.358622, 0.324566, 0.285024, 0.331162, 0.104131, -0.105898, -0.211632, -0.314296, -0.466152, -0.59362, -0.654718, -0.560496, -0.310707, -0.03383, 0.04678, 0.113185, -0.039892, -0.155652, -0.188019, -0.184572, -0.274955, -0.238065, -0.10955, -0.0833, 0.290257, 0.483838, 0.501908, 0.419059, 0.256708, 0.162435, 0.011503, -0.077033, -0.131823, -0.162701, -0.246747, -0.338625, -0.464736, -0.48675, -0.469061, -0.421305, -0.433776, -0.456474, -0.36452, -0.206752], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0368, 0.0515, 0.0698, 0.0887, 0.1137, 0.141, 0.174, 0.219, 0.252, 0.279, 0.319, 0.3595, 0.4005, 0.4415, 0.4785, 0.5205, 0.5605, 0.5905, 0.641, 0.695, 0.744, 0.786, 0.8175, 0.8465, 0.8475, 0.822, 0.7805, 0.7445, 0.6985, 0.641, 0.59, 0.546, 0.4945, 0.436, 0.396, 0.3715, 0.352, 0.317, 0.278, 0.242, 0.195, 0.141, 0.098, 0.0685, 0.051, 0.04, 0.036, 0.0365, 0.04, 0.047, 0.0535, 0.0575, 0.0595, 0.058, 0.0525, 0.0445, 0.037, 0.0305, 0.025, 0.018, 0.0115, 0.0095, 0.011, 0.011, 0.015, 0.0215, 0.03, 0.05, 0.0795, 0.1135, 0.1515, 0.1865, 0.221, 0.2575, 0.2915, 0.342, 0.4045, 0.465, 0.5085, 0.5445, 0.585, 0.636, 0.664, 0.688, 0.697, 0.679, 0.6475, 0.6215, 0.616, 0.622, 0.6235, 0.6155, 0.6295, 0.6465, 0.666, 0.681, 0.685, 0.666, 0.6445, 0.6315, 0.633, 0.6465, 0.657, 0.661, 0.6715, 0.692, 0.733, 0.782, 0.8215, 0.818, 0.7755, 0.7085, 0.638, 0.574, 0.5075, 0.438, 0.357, 0.29, 0.2515, 0.248, 0.2645, 0.271, 0.2735, 0.272, 0.278, 0.292, 0.31, 0.31, 0.275, 0.251, 0.251, 0.281, 0.308, 0.316, 0.308, 0.29, 0.268, 0.2525, 0.254, 0.232, 0.183, 0.123, 0.0735, 0.049, 0.0525, 0.0625, 0.0705, 0.0845, 0.0965], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-3.463499, -5.39469, -5.495291, -2.119455, -3.06078, -4.184704, -3.60021, -7.135434, -3.662373, -0.116283, -1.918606, 0.249195, -2.0217, 7.399937, 10.092485, 8.125912, 13.569719, 17.277943, 12.228585, 9.593162, 4.254594, 12.90753, 10.160168, 6.803212, 11.295891, 10.662927, 19.751644, 11.342133, 8.522051, 6.997523, 4.174083, -0.718398, 2.842448, 3.204894, 9.490405, 8.409755, 7.476439, 14.668995, 16.24476, 5.376091, 5.555912, 2.854556, -6.54703, -7.039586, -7.533774, -10.001543, -11.682362, -12.579393, -13.858946, -14.200288, -14.602375, -15.725985, -17.030349, -20.910641, -19.152136, -19.191485, -21.938538, -21.125247, -20.873851, -22.347938, -22.166929, -23.036187, -23.449221, -24.082914, -22.744616, -25.418137, -24.507066, -25.79586, -23.28818, -23.283327, -24.714347, -22.420536, -19.274996, -20.574319, -19.639389, -15.981918, -16.698572, -12.03729, -10.965404, -8.683969, -7.696101, -6.92199, -4.472952, -4.409993, -4.53017, -6.040389, -5.767553, -4.61299, -2.44436, -7.807909, -3.523301, -5.352625, -5.145717, -6.017447, -1.205174, 1.239365, -4.578273, -6.475953, -6.107053, -2.483619, -1.009881, -4.428334, -7.38368, -9.22951, -6.202395, -2.328987, -3.975028, 3.349438, 3.732499, -0.16778, 1.307348, 0.702785, 1.751668, 1.55725, 1.102704, 2.567932, -5.455691, -9.819917, -8.353863, -10.380264, -13.371797, -13.835982, -13.449864, -11.71667, -6.23847, -2.615603, -3.184899, -2.694653, -9.557356, -12.319471, -12.175421, -11.955602, -16.715818, -14.511755, -9.996453, -11.625157, 8.321939, 3.611577, -0.49895, -6.631843, -8.895406, -6.767611, -8.795913, -1.879621, -0.65544, 0.353435, -4.838836, -6.238444, -8.763171, -7.198319, -5.411423, -2.940146, -5.348304, -5.422531, 0.006209, 4.787242], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/eac32348-b13c-4f74-bfc5-27779a19f0e1/", "share_image": "https://sharemaestro.com/terminal/eac32348-b13c-4f74-bfc5-27779a19f0e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}