{"ticker": {"uuid": "eac33b79-c192-44be-b1d9-3d04e8efed2c", "symbol": "1556", "name": "Chinney Kin Wing Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1556 fell 29.11%, moving from 0.40 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.40 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-29.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.40"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 4645000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.301091, "activity_20": 0.325595, "activity_30": 0.335645}, "trend_signal": 0, "fair_value": 0.250206, "relative_strength": -16.404316, "rate_of_change": -0.6263005780346748, "market_dynamics": -1.26188, "expectation": {"probability": 44.1389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15281, "high": 0.17203, "low": 0.15281, "close": 0.156806, "volume": 575000}, "trend_line": 0.131537, "activity_lines": {"activity_5": 0.154845, "activity_10": 0.154651, "activity_20": 0.146761, "activity_30": 0.139722}, "trend_signal": 1, "fair_value": 0.118606, "relative_strength": 25.376235, "rate_of_change": 1.2002123452610676, "market_dynamics": 1.007698, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.156806, "high": 0.158328, "low": 0.156806, "close": 0.158328, "volume": 0}, "trend_line": 0.132863, "activity_lines": {"activity_5": 0.156242, "activity_10": 0.15533, "activity_20": 0.14866, "activity_30": 0.141451}, "trend_signal": 1, "fair_value": 0.118894, "relative_strength": 21.828533, "rate_of_change": 1.0080813763427947, "market_dynamics": 0.88739, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.158328, "high": 0.158328, "low": 0.145388, "close": 0.148433, "volume": 65000}, "trend_line": 0.133858, "activity_lines": {"activity_5": 0.153929, "activity_10": 0.154145, "activity_20": 0.149443, "activity_30": 0.142455}, "trend_signal": 1, "fair_value": 0.11914, "relative_strength": 20.368113, "rate_of_change": 0.7488917155265167, "market_dynamics": 0.512309, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.148433, "high": 0.149194, "low": 0.143104, "close": 0.149194, "volume": 200000}, "trend_line": 0.13488, "activity_lines": {"activity_5": 0.152293, "activity_10": 0.153215, "activity_20": 0.150175, "activity_30": 0.143444}, "trend_signal": 1, "fair_value": 0.119377, "relative_strength": 19.956178, "rate_of_change": 0.7634956446383444, "market_dynamics": 0.16821, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.149194, "high": 0.149194, "low": 0.149194, "close": 0.149194, "volume": 0}, "trend_line": 0.136032, "activity_lines": {"activity_5": 0.150767, "activity_10": 0.152374, "activity_20": 0.150777, "activity_30": 0.144368}, "trend_signal": 1, "fair_value": 0.119643, "relative_strength": 22.651124, "rate_of_change": 0.8540925266903813, "market_dynamics": -0.258859, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.149194, "high": 0.150716, "low": 0.149194, "close": 0.150716, "volume": 10000}, "trend_line": 0.137192, "activity_lines": {"activity_5": 0.150209, "activity_10": 0.151911, "activity_20": 0.151362, "activity_30": 0.145315}, "trend_signal": 1, "fair_value": 0.119918, "relative_strength": 16.529963, "rate_of_change": 0.8527405316396305, "market_dynamics": -0.612092, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.150716, "high": 0.152239, "low": 0.149194, "close": 0.149194, "volume": 380000}, "trend_line": 0.138257, "activity_lines": {"activity_5": 0.149549, "activity_10": 0.151282, "activity_20": 0.151634, "activity_30": 0.14609}, "trend_signal": 1, "fair_value": 0.120158, "relative_strength": 16.724869, "rate_of_change": 0.7762843314478851, "market_dynamics": -0.699981, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.149194, "high": 0.153, "low": 0.149194, "close": 0.153, "volume": 355000}, "trend_line": 0.139186, "activity_lines": {"activity_5": 0.150767, "activity_10": 0.151399, "activity_20": 0.152116, "activity_30": 0.147041}, "trend_signal": 1, "fair_value": 0.120474, "relative_strength": 14.014383, "rate_of_change": 0.6719370447789358, "market_dynamics": -0.689551, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.152239, "high": 0.160612, "low": 0.152239, "close": 0.157567, "volume": 160000}, "trend_line": 0.140464, "activity_lines": {"activity_5": 0.153203, "activity_10": 0.152378, "activity_20": 0.152853, "activity_30": 0.148227}, "trend_signal": 1, "fair_value": 0.120902, "relative_strength": 18.927522, "rate_of_change": 0.9181957955541515, "market_dynamics": -0.556702, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.157567, "high": 0.157567, "low": 0.157567, "close": 0.157567, "volume": 0}, "trend_line": 0.141896, "activity_lines": {"activity_5": 0.15508, "activity_10": 0.153235, "activity_20": 0.153388, "activity_30": 0.14933}, "trend_signal": 1, "fair_value": 0.121287, "relative_strength": 20.992851, "rate_of_change": 1.0194783004897972, "market_dynamics": -0.453332, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.153761, "high": 0.153761, "low": 0.153, "close": 0.153761, "volume": 300000}, "trend_line": 0.143157, "activity_lines": {"activity_5": 0.155131, "activity_10": 0.153374, "activity_20": 0.153385, "activity_30": 0.150096}, "trend_signal": 1, "fair_value": 0.121655, "relative_strength": 24.52913, "rate_of_change": 0.8886790325308763, "market_dynamics": -0.371948, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.153761, "high": 0.153761, "low": 0.137776, "close": 0.146149, "volume": 275000}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.152442, "activity_10": 0.152183, "activity_20": 0.152671, "activity_30": 0.150289}, "trend_signal": 1, "fair_value": 0.121959, "relative_strength": 16.529215, "rate_of_change": 0.5658123598566644, "market_dynamics": -0.469993, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.146149, "high": 0.146149, "low": 0.146149, "close": 0.146149, "volume": 0}, "trend_line": 0.144755, "activity_lines": {"activity_5": 0.149955, "activity_10": 0.151214, "activity_20": 0.151999, "activity_30": 0.150429}, "trend_signal": 1, "fair_value": 0.122274, "relative_strength": 14.232151, "rate_of_change": 0.5473476560600576, "market_dynamics": -0.636155, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15909, "high": 0.15909, "low": 0.150716, "close": 0.150716, "volume": 105000}, "trend_line": 0.145717, "activity_lines": {"activity_5": 0.149447, "activity_10": 0.151118, "activity_20": 0.151802, "activity_30": 0.150814}, "trend_signal": 1, "fair_value": 0.122615, "relative_strength": 18.427853, "rate_of_change": 0.6645711719802552, "market_dynamics": -0.710938, "expectation": {"probability": 38.3806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.150716, "high": 0.150716, "low": 0.143866, "close": 0.148433, "volume": 10000}, "trend_line": 0.146822, "activity_lines": {"activity_5": 0.148636, "activity_10": 0.150578, "activity_20": 0.151404, "activity_30": 0.150989}, "trend_signal": 1, "fair_value": 0.122945, "relative_strength": 16.111983, "rate_of_change": 0.7583192077794594, "market_dynamics": -0.89128, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.148433, "high": 0.160612, "low": 0.144627, "close": 0.149194, "volume": 60000}, "trend_line": 0.147953, "activity_lines": {"activity_5": 0.148686, "activity_10": 0.15019, "activity_20": 0.151109, "activity_30": 0.151142}, "trend_signal": 1, "fair_value": 0.123284, "relative_strength": 17.142, "rate_of_change": 0.770320524172122, "market_dynamics": -0.95905, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.149194, "high": 0.153761, "low": 0.149194, "close": 0.153761, "volume": 0}, "trend_line": 0.149171, "activity_lines": {"activity_5": 0.150564, "activity_10": 0.150661, "activity_20": 0.151285, "activity_30": 0.151517}, "trend_signal": 1, "fair_value": 0.123648, "relative_strength": 21.813725, "rate_of_change": 0.82323440552067, "market_dynamics": -0.818098, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.156045, "high": 0.156045, "low": 0.139298, "close": 0.14691, "volume": 1040000}, "trend_line": 0.150225, "activity_lines": {"activity_5": 0.149651, "activity_10": 0.149803, "activity_20": 0.150801, "activity_30": 0.151371}, "trend_signal": 0, "fair_value": 0.123968, "relative_strength": 17.978598, "rate_of_change": 0.7065716526670729, "market_dynamics": -0.785924, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.147672, "high": 0.163657, "low": 0.147672, "close": 0.160612, "volume": 85000}, "trend_line": 0.151737, "activity_lines": {"activity_5": 0.153254, "activity_10": 0.151547, "activity_20": 0.151659, "activity_30": 0.152041}, "trend_signal": 0, "fair_value": 0.124372, "relative_strength": 25.975341, "rate_of_change": 1.0064902646031042, "market_dynamics": -0.522892, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.160612, "high": 0.160612, "low": 0.155284, "close": 0.157567, "volume": 40100}, "trend_line": 0.152971, "activity_lines": {"activity_5": 0.155182, "activity_10": 0.152682, "activity_20": 0.152181, "activity_30": 0.152417}, "trend_signal": 0, "fair_value": 0.124753, "relative_strength": 27.564257, "rate_of_change": 0.8132492404621056, "market_dynamics": -0.296765, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.156045, "high": 0.156806, "low": 0.154522, "close": 0.156806, "volume": 110000}, "trend_line": 0.152973, "activity_lines": {"activity_5": 0.156248, "activity_10": 0.153678, "activity_20": 0.152623, "activity_30": 0.152665}, "trend_signal": 0, "fair_value": 0.125122, "relative_strength": 24.654273, "rate_of_change": 0.0013074373574089209, "market_dynamics": -0.178268, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.159851, "high": 0.163657, "low": 0.159851, "close": 0.163657, "volume": 230000}, "trend_line": 0.153268, "activity_lines": {"activity_5": 0.15909, "activity_10": 0.155865, "activity_20": 0.153718, "activity_30": 0.153354}, "trend_signal": 1, "fair_value": 0.12551, "relative_strength": 27.327007, "rate_of_change": 0.19284448889672667, "market_dynamics": 0.146296, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.163657, "high": 0.163657, "low": 0.156045, "close": 0.163657, "volume": 290000}, "trend_line": 0.153564, "activity_lines": {"activity_5": 0.161272, "activity_10": 0.157733, "activity_20": 0.154787, "activity_30": 0.154024}, "trend_signal": 1, "fair_value": 0.125919, "relative_strength": 29.653694, "rate_of_change": 0.19312576663101136, "market_dynamics": 0.327942, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.163657, "high": 0.163657, "low": 0.163657, "close": 0.163657, "volume": 0}, "trend_line": 0.153882, "activity_lines": {"activity_5": 0.162338, "activity_10": 0.159283, "activity_20": 0.155784, "activity_30": 0.154675}, "trend_signal": 1, "fair_value": 0.126303, "relative_strength": 26.863059, "rate_of_change": 0.20707978432444124, "market_dynamics": 0.494129, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.163657, "high": 0.163657, "low": 0.15909, "close": 0.15909, "volume": 395000}, "trend_line": 0.154025, "activity_lines": {"activity_5": 0.161678, "activity_10": 0.159768, "activity_20": 0.156277, "activity_30": 0.155011}, "trend_signal": 1, "fair_value": 0.126661, "relative_strength": 21.850256, "rate_of_change": 0.09292834769498982, "market_dynamics": 0.63338, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.160612, "high": 0.160612, "low": 0.15909, "close": 0.15909, "volume": 260000}, "trend_line": 0.154103, "activity_lines": {"activity_5": 0.160917, "activity_10": 0.160059, "activity_20": 0.156723, "activity_30": 0.155338}, "trend_signal": 1, "fair_value": 0.127019, "relative_strength": 26.116517, "rate_of_change": 0.05064112968673575, "market_dynamics": 0.608027, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155284, "high": 0.155284, "low": 0.149955, "close": 0.151478, "volume": 845000}, "trend_line": 0.15408, "activity_lines": {"activity_5": 0.157466, "activity_10": 0.158785, "activity_20": 0.156404, "activity_30": 0.155169}, "trend_signal": 1, "fair_value": 0.127282, "relative_strength": 22.622266, "rate_of_change": -0.014925082574638551, "market_dynamics": 0.45337, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.150716, "high": 0.150716, "low": 0.149194, "close": 0.149955, "volume": 535000}, "trend_line": 0.153919, "activity_lines": {"activity_5": 0.15432, "activity_10": 0.157277, "activity_20": 0.155929, "activity_30": 0.154903}, "trend_signal": 1, "fair_value": 0.127534, "relative_strength": 17.19474, "rate_of_change": -0.10449117341640349, "market_dynamics": 0.238686, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149955, "high": 0.152239, "low": 0.149955, "close": 0.152239, "volume": 225000}, "trend_line": 0.153966, "activity_lines": {"activity_5": 0.152848, "activity_10": 0.156128, "activity_20": 0.155686, "activity_30": 0.154794}, "trend_signal": 0, "fair_value": 0.127834, "relative_strength": 21.249447, "rate_of_change": 0.030535541421131563, "market_dynamics": -0.044565, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.153, "high": 0.153761, "low": 0.152239, "close": 0.153761, "volume": 260000}, "trend_line": 0.153888, "activity_lines": {"activity_5": 0.152645, "activity_10": 0.155408, "activity_20": 0.155614, "activity_30": 0.154781}, "trend_signal": 0, "fair_value": 0.12814, "relative_strength": 16.597083, "rate_of_change": -0.050660535442886574, "market_dynamics": -0.341703, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.154522, "high": 0.158328, "low": 0.154522, "close": 0.156806, "volume": 430000}, "trend_line": 0.153888, "activity_lines": {"activity_5": 0.153812, "activity_10": 0.155311, "activity_20": 0.155849, "activity_30": 0.154969}, "trend_signal": 0, "fair_value": 0.128476, "relative_strength": 21.44002, "rate_of_change": 0.0, "market_dynamics": -0.47218, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156045, "high": 0.156806, "low": 0.155284, "close": 0.156045, "volume": 1045000}, "trend_line": 0.153812, "activity_lines": {"activity_5": 0.154878, "activity_10": 0.155076, "activity_20": 0.155998, "activity_30": 0.155108}, "trend_signal": 1, "fair_value": 0.128789, "relative_strength": 21.714614, "rate_of_change": -0.04938656685381104, "market_dynamics": -0.357635, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.156045, "high": 0.156045, "low": 0.150716, "close": 0.153761, "volume": 1010000}, "trend_line": 0.15399, "activity_lines": {"activity_5": 0.154878, "activity_10": 0.154564, "activity_20": 0.155882, "activity_30": 0.155105}, "trend_signal": 1, "fair_value": 0.129128, "relative_strength": 25.798291, "rate_of_change": 0.11572569110341437, "market_dynamics": -0.3922, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.153, "high": 0.170507, "low": 0.153, "close": 0.155284, "volume": 585000}, "trend_line": 0.154193, "activity_lines": {"activity_5": 0.155131, "activity_10": 0.154509, "activity_20": 0.155875, "activity_30": 0.155189}, "trend_signal": 1, "fair_value": 0.129465, "relative_strength": 20.651046, "rate_of_change": 0.1318267419962392, "market_dynamics": -0.406517, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.154522, "high": 0.170507, "low": 0.154522, "close": 0.156806, "volume": 420000}, "trend_line": 0.154446, "activity_lines": {"activity_5": 0.15569, "activity_10": 0.154882, "activity_20": 0.155991, "activity_30": 0.155357}, "trend_signal": 1, "fair_value": 0.129805, "relative_strength": 23.807492, "rate_of_change": 0.16408008145635875, "market_dynamics": -0.44406, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.156806, "high": 0.159851, "low": 0.156806, "close": 0.159851, "volume": 270000}, "trend_line": 0.154751, "activity_lines": {"activity_5": 0.15706, "activity_10": 0.155851, "activity_20": 0.156357, "activity_30": 0.155706}, "trend_signal": 1, "fair_value": 0.130157, "relative_strength": 23.225177, "rate_of_change": 0.19748002538103915, "market_dynamics": -0.614362, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.159851, "high": 0.159851, "low": 0.158328, "close": 0.159851, "volume": 115000}, "trend_line": 0.155106, "activity_lines": {"activity_5": 0.158227, "activity_10": 0.156806, "activity_20": 0.156672, "activity_30": 0.156035}, "trend_signal": 1, "fair_value": 0.130481, "relative_strength": 17.591985, "rate_of_change": 0.22940077931644653, "market_dynamics": -0.569043, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.159851, "high": 0.171269, "low": 0.159851, "close": 0.162134, "volume": 1015000}, "trend_line": 0.15541, "activity_lines": {"activity_5": 0.159902, "activity_10": 0.158024, "activity_20": 0.157176, "activity_30": 0.156488}, "trend_signal": 1, "fair_value": 0.130807, "relative_strength": 15.469776, "rate_of_change": 0.19599499696981337, "market_dynamics": -0.280773, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.168985, "high": 0.171269, "low": 0.158328, "close": 0.162134, "volume": 1040000}, "trend_line": 0.155563, "activity_lines": {"activity_5": 0.161018, "activity_10": 0.15902, "activity_20": 0.157607, "activity_30": 0.156922}, "trend_signal": 1, "fair_value": 0.131134, "relative_strength": 15.343154, "rate_of_change": 0.09844926323918296, "market_dynamics": 0.081584, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.162134, "high": 0.172791, "low": 0.162134, "close": 0.172791, "volume": 1845000}, "trend_line": 0.15607, "activity_lines": {"activity_5": 0.16523, "activity_10": 0.161774, "activity_20": 0.159046, "activity_30": 0.158034}, "trend_signal": 1, "fair_value": 0.131533, "relative_strength": 23.41057, "rate_of_change": 0.32591297416479476, "market_dynamics": 0.637254, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.172791, "high": 0.177358, "low": 0.172791, "close": 0.177358, "volume": 830000}, "trend_line": 0.156857, "activity_lines": {"activity_5": 0.169898, "activity_10": 0.165013, "activity_20": 0.160848, "activity_30": 0.159407}, "trend_signal": 1, "fair_value": 0.131932, "relative_strength": 22.593724, "rate_of_change": 0.5042609085666753, "market_dynamics": 1.149094, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175075, "high": 0.178119, "low": 0.17203, "close": 0.177358, "volume": 1015000}, "trend_line": 0.157897, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.167878, "activity_20": 0.162551, "activity_30": 0.16073}, "trend_signal": 1, "fair_value": 0.13236, "relative_strength": 22.955277, "rate_of_change": 0.6630242832643829, "market_dynamics": 1.424652, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.178119, "high": 0.21694, "low": 0.178881, "close": 0.205522, "volume": 10005000}, "trend_line": 0.159876, "activity_lines": {"activity_5": 0.185122, "activity_10": 0.175476, "activity_20": 0.166872, "activity_30": 0.163802}, "trend_signal": 1, "fair_value": 0.132929, "relative_strength": 40.652311, "rate_of_change": 1.2533487020019256, "market_dynamics": 1.656556, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.201716, "high": 0.209328, "low": 0.19791, "close": 0.205522, "volume": 695000}, "trend_line": 0.161703, "activity_lines": {"activity_5": 0.193952, "activity_10": 0.182133, "activity_20": 0.170993, "activity_30": 0.166747}, "trend_signal": 1, "fair_value": 0.133512, "relative_strength": 37.715582, "rate_of_change": 1.1427606394956236, "market_dynamics": 1.629363, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.209328, "high": 0.21694, "low": 0.201716, "close": 0.209328, "volume": 3190000}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.201158, "activity_10": 0.188568, "activity_20": 0.175277, "activity_30": 0.16982}, "trend_signal": 1, "fair_value": 0.134127, "relative_strength": 38.805325, "rate_of_change": 1.255387964354388, "market_dynamics": 1.658042, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.213134, "high": 0.21694, "low": 0.209328, "close": 0.213134, "volume": 1500000}, "trend_line": 0.165864, "activity_lines": {"activity_5": 0.207197, "activity_10": 0.194741, "activity_20": 0.179685, "activity_30": 0.173007}, "trend_signal": 1, "fair_value": 0.134748, "relative_strength": 43.987029, "rate_of_change": 1.3015091643102015, "market_dynamics": 1.619366, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.213134, "high": 0.21694, "low": 0.205522, "close": 0.21694, "volume": 880000}, "trend_line": 0.16797, "activity_lines": {"activity_5": 0.212119, "activity_10": 0.200637, "activity_20": 0.184198, "activity_30": 0.176302}, "trend_signal": 1, "fair_value": 0.135411, "relative_strength": 33.441176, "rate_of_change": 1.2697149471856441, "market_dynamics": 1.357951, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21694, "high": 0.220746, "low": 0.209328, "close": 0.21694, "volume": 4735000}, "trend_line": 0.170304, "activity_lines": {"activity_5": 0.214403, "activity_10": 0.205494, "activity_20": 0.188399, "activity_30": 0.179462}, "trend_signal": 1, "fair_value": 0.13606, "relative_strength": 26.4486, "rate_of_change": 1.3895338453295247, "market_dynamics": 1.261445, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21694, "high": 0.220746, "low": 0.209328, "close": 0.21694, "volume": 1780000}, "trend_line": 0.172182, "activity_lines": {"activity_5": 0.215925, "activity_10": 0.209356, "activity_20": 0.192281, "activity_30": 0.18247}, "trend_signal": 1, "fair_value": 0.13671, "relative_strength": 22.262514, "rate_of_change": 1.1027339346110432, "market_dynamics": 1.037569, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21694, "high": 0.228358, "low": 0.213134, "close": 0.220746, "volume": 2945000}, "trend_line": 0.174288, "activity_lines": {"activity_5": 0.217955, "activity_10": 0.212913, "activity_20": 0.196217, "activity_30": 0.185604}, "trend_signal": 1, "fair_value": 0.137361, "relative_strength": 19.833645, "rate_of_change": 1.2231243684008761, "market_dynamics": 0.894167, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.224552, "high": 0.224552, "low": 0.209328, "close": 0.209328, "volume": 2115000}, "trend_line": 0.176039, "activity_lines": {"activity_5": 0.215418, "activity_10": 0.213522, "activity_20": 0.198748, "activity_30": 0.187864}, "trend_signal": 1, "fair_value": 0.137925, "relative_strength": 18.628287, "rate_of_change": 1.0046589552923912, "market_dynamics": 0.894693, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21694, "high": 0.220746, "low": 0.213134, "close": 0.21694, "volume": 277059}, "trend_line": 0.177815, "activity_lines": {"activity_5": 0.215671, "activity_10": 0.214933, "activity_20": 0.201752, "activity_30": 0.190503}, "trend_signal": 1, "fair_value": 0.13852, "relative_strength": 25.583547, "rate_of_change": 1.0088673532569485, "market_dynamics": 0.778459, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21694, "high": 0.228358, "low": 0.213134, "close": 0.220746, "volume": 1280000}, "trend_line": 0.179718, "activity_lines": {"activity_5": 0.217194, "activity_10": 0.216317, "activity_20": 0.20483, "activity_30": 0.193273}, "trend_signal": 1, "fair_value": 0.139117, "relative_strength": 24.800061, "rate_of_change": 1.0702134240643297, "market_dynamics": 0.77301, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.220746, "high": 0.246567, "low": 0.199015, "close": 0.218388, "volume": 2120000}, "trend_line": 0.181542, "activity_lines": {"activity_5": 0.217676, "activity_10": 0.216996, "activity_20": 0.207364, "activity_30": 0.195768}, "trend_signal": 1, "fair_value": 0.139719, "relative_strength": 25.323772, "rate_of_change": 1.0149233799619515, "market_dynamics": 0.679011, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.220149, "high": 0.228955, "low": 0.215746, "close": 0.220149, "volume": 405000}, "trend_line": 0.183578, "activity_lines": {"activity_5": 0.21865, "activity_10": 0.21776, "activity_20": 0.209765, "activity_30": 0.198258}, "trend_signal": 1, "fair_value": 0.140347, "relative_strength": 24.652039, "rate_of_change": 1.1215035639135749, "market_dynamics": 0.530441, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.220149, "high": 0.228955, "low": 0.220149, "close": 0.228955, "volume": 250000}, "trend_line": 0.185906, "activity_lines": {"activity_5": 0.222598, "activity_10": 0.219929, "activity_20": 0.212703, "activity_30": 0.201186}, "trend_signal": 1, "fair_value": 0.140989, "relative_strength": 30.614659, "rate_of_change": 1.2681258102822761, "market_dynamics": 0.433327, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.228955, "high": 0.228955, "low": 0.220149, "close": 0.224552, "volume": 150000}, "trend_line": 0.188342, "activity_lines": {"activity_5": 0.22377, "activity_10": 0.22101, "activity_20": 0.214892, "activity_30": 0.203679}, "trend_signal": 1, "fair_value": 0.141654, "relative_strength": 26.416014, "rate_of_change": 1.3103396340085967, "market_dynamics": 0.211294, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.224552, "high": 0.228955, "low": 0.220149, "close": 0.220149, "volume": 480000}, "trend_line": 0.190682, "activity_lines": {"activity_5": 0.222967, "activity_10": 0.221152, "activity_20": 0.216355, "activity_30": 0.205731}, "trend_signal": 1, "fair_value": 0.142274, "relative_strength": 19.607547, "rate_of_change": 1.2424207027641105, "market_dynamics": -0.008639, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.220149, "high": 0.224552, "low": 0.220149, "close": 0.224552, "volume": 360000}, "trend_line": 0.193092, "activity_lines": {"activity_5": 0.223671, "activity_10": 0.222036, "activity_20": 0.21796, "activity_30": 0.207916}, "trend_signal": 1, "fair_value": 0.142915, "relative_strength": 26.903486, "rate_of_change": 1.263884372935056, "market_dynamics": -0.134305, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.224552, "high": 0.228955, "low": 0.220149, "close": 0.228955, "volume": 0}, "trend_line": 0.195599, "activity_lines": {"activity_5": 0.225433, "activity_10": 0.223583, "activity_20": 0.219688, "activity_30": 0.21023}, "trend_signal": 1, "fair_value": 0.143604, "relative_strength": 30.974581, "rate_of_change": 1.2983448304435095, "market_dynamics": -0.259907, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.220149, "high": 0.220149, "low": 0.215746, "close": 0.216627, "volume": 1255000}, "trend_line": 0.197593, "activity_lines": {"activity_5": 0.222497, "activity_10": 0.222738, "activity_20": 0.219973, "activity_30": 0.211587}, "trend_signal": 1, "fair_value": 0.144214, "relative_strength": 23.386177, "rate_of_change": 1.019432614686167, "market_dynamics": -0.388904, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.215746, "high": 0.215746, "low": 0.214866, "close": 0.215746, "volume": 360294}, "trend_line": 0.199583, "activity_lines": {"activity_5": 0.22009, "activity_10": 0.221601, "activity_20": 0.219988, "activity_30": 0.212758}, "trend_signal": 1, "fair_value": 0.144815, "relative_strength": 20.864856, "rate_of_change": 1.0071206975955724, "market_dynamics": -0.533098, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215746, "high": 0.215746, "low": 0.215746, "close": 0.215746, "volume": 190000}, "trend_line": 0.201649, "activity_lines": {"activity_5": 0.21827, "activity_10": 0.220485, "activity_20": 0.219821, "activity_30": 0.213801}, "trend_signal": 1, "fair_value": 0.145435, "relative_strength": 17.681718, "rate_of_change": 1.0351583050660549, "market_dynamics": -0.711819, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215746, "high": 0.224552, "low": 0.215746, "close": 0.216627, "volume": 395000}, "trend_line": 0.203694, "activity_lines": {"activity_5": 0.217038, "activity_10": 0.219621, "activity_20": 0.219688, "activity_30": 0.214767}, "trend_signal": 1, "fair_value": 0.146064, "relative_strength": 16.043283, "rate_of_change": 1.0141384286557291, "market_dynamics": -0.894684, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.217507, "high": 0.224552, "low": 0.214866, "close": 0.224552, "volume": 4195000}, "trend_line": 0.205952, "activity_lines": {"activity_5": 0.218975, "activity_10": 0.220229, "activity_20": 0.220257, "activity_30": 0.216113}, "trend_signal": 1, "fair_value": 0.146701, "relative_strength": 16.80739, "rate_of_change": 1.1085255333981414, "market_dynamics": -0.715326, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.220149, "high": 0.220149, "low": 0.204298, "close": 0.210463, "volume": 2500000}, "trend_line": 0.207639, "activity_lines": {"activity_5": 0.216509, "activity_10": 0.218196, "activity_20": 0.219412, "activity_30": 0.216404}, "trend_signal": 1, "fair_value": 0.147275, "relative_strength": 12.133787, "rate_of_change": 0.819122902423863, "market_dynamics": -0.706542, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.211343, "high": 0.224552, "low": 0.211343, "close": 0.211343, "volume": 1375000}, "trend_line": 0.209356, "activity_lines": {"activity_5": 0.214748, "activity_10": 0.216659, "activity_20": 0.218664, "activity_30": 0.216643}, "trend_signal": 1, "fair_value": 0.147848, "relative_strength": 12.286561, "rate_of_change": 0.8269159454630375, "market_dynamics": -0.736785, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.202537, "high": 0.219269, "low": 0.202537, "close": 0.219269, "volume": 25000}, "trend_line": 0.21126, "activity_lines": {"activity_5": 0.215922, "activity_10": 0.216803, "activity_20": 0.218697, "activity_30": 0.217282}, "trend_signal": 1, "fair_value": 0.148482, "relative_strength": 10.09033, "rate_of_change": 0.9094556640363862, "market_dynamics": -0.724179, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.219269, "high": 0.219269, "low": 0.20694, "close": 0.212224, "volume": 745000}, "trend_line": 0.21293, "activity_lines": {"activity_5": 0.214514, "activity_10": 0.215682, "activity_20": 0.218048, "activity_30": 0.217344}, "trend_signal": 1, "fair_value": 0.14908, "relative_strength": -5.979572, "rate_of_change": 0.7904951244911507, "market_dynamics": -1.043362, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.213104, "high": 0.224552, "low": 0.212224, "close": 0.224552, "volume": 2125000}, "trend_line": 0.214655, "activity_lines": {"activity_5": 0.217507, "activity_10": 0.217027, "activity_20": 0.218595, "activity_30": 0.218094}, "trend_signal": 1, "fair_value": 0.149705, "relative_strength": -9.959594, "rate_of_change": 0.8101253933217509, "market_dynamics": -0.910045, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.224552, "high": 0.25097, "low": 0.224552, "close": 0.228955, "volume": 2410000}, "trend_line": 0.216375, "activity_lines": {"activity_5": 0.221969, "activity_10": 0.219253, "activity_20": 0.219544, "activity_30": 0.219017}, "trend_signal": 1, "fair_value": 0.15037, "relative_strength": -2.081194, "rate_of_change": 0.8012857841652881, "market_dynamics": -0.595057, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.228955, "high": 0.242164, "low": 0.224552, "close": 0.242164, "volume": 365000}, "trend_line": 0.218535, "activity_lines": {"activity_5": 0.229601, "activity_10": 0.223656, "activity_20": 0.221657, "activity_30": 0.220681}, "trend_signal": 1, "fair_value": 0.151121, "relative_strength": 5.343827, "rate_of_change": 0.9982668977469649, "market_dynamics": -0.265106, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.242164, "high": 0.264179, "low": 0.228955, "close": 0.255373, "volume": 945000}, "trend_line": 0.220197, "activity_lines": {"activity_5": 0.239581, "activity_10": 0.22998, "activity_20": 0.224909, "activity_30": 0.223057}, "trend_signal": 1, "fair_value": 0.151998, "relative_strength": 11.585868, "rate_of_change": 0.7605189100144126, "market_dynamics": 0.268655, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.242164, "high": 0.242164, "low": 0.237761, "close": 0.237761, "volume": 200000}, "trend_line": 0.221271, "activity_lines": {"activity_5": 0.241283, "activity_10": 0.232381, "activity_20": 0.226318, "activity_30": 0.224191}, "trend_signal": 1, "fair_value": 0.152756, "relative_strength": 3.895659, "rate_of_change": 0.4877450646466535, "market_dynamics": 0.42712, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.237761, "high": 0.25097, "low": 0.237761, "close": 0.25097, "volume": 10000}, "trend_line": 0.22266, "activity_lines": {"activity_5": 0.245686, "activity_10": 0.2368, "activity_20": 0.228892, "activity_30": 0.226107}, "trend_signal": 1, "fair_value": 0.153574, "relative_strength": 8.011473, "rate_of_change": 0.6277370283498521, "market_dynamics": 0.576595, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25097, "high": 0.25097, "low": 0.237761, "close": 0.237761, "volume": 625000}, "trend_line": 0.22348, "activity_lines": {"activity_5": 0.243925, "activity_10": 0.238337, "activity_20": 0.230062, "activity_30": 0.227081}, "trend_signal": 1, "fair_value": 0.154315, "relative_strength": 8.650419, "rate_of_change": 0.3682744992365109, "market_dynamics": 0.564929, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.237761, "high": 0.237761, "low": 0.228955, "close": 0.233358, "volume": 717048}, "trend_line": 0.224028, "activity_lines": {"activity_5": 0.240109, "activity_10": 0.238578, "activity_20": 0.230771, "activity_30": 0.227718}, "trend_signal": 1, "fair_value": 0.15506, "relative_strength": 7.164742, "rate_of_change": 0.2452120995167321, "market_dynamics": 0.374738, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.224552, "high": 0.228955, "low": 0.220149, "close": 0.228955, "volume": 1475000}, "trend_line": 0.224428, "activity_lines": {"activity_5": 0.235413, "activity_10": 0.237617, "activity_20": 0.231018, "activity_30": 0.228036}, "trend_signal": 1, "fair_value": 0.155768, "relative_strength": 3.683437, "rate_of_change": 0.17854910993267972, "market_dynamics": 0.321026, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.217507, "high": 0.233358, "low": 0.217507, "close": 0.228955, "volume": 1320000}, "trend_line": 0.224829, "activity_lines": {"activity_5": 0.232477, "activity_10": 0.23648, "activity_20": 0.231224, "activity_30": 0.228328}, "trend_signal": 1, "fair_value": 0.156453, "relative_strength": 0.990683, "rate_of_change": 0.17867645748302907, "market_dynamics": 0.13084, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.228955, "high": 0.233358, "low": 0.224552, "close": 0.233358, "volume": 65000}, "trend_line": 0.225249, "activity_lines": {"activity_5": 0.231597, "activity_10": 0.23584, "activity_20": 0.231828, "activity_30": 0.228878}, "trend_signal": 1, "fair_value": 0.157163, "relative_strength": 1.916537, "rate_of_change": 0.18680864123400615, "market_dynamics": 0.00451, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.237761, "high": 0.237761, "low": 0.228955, "close": 0.228955, "volume": 205000}, "trend_line": 0.225903, "activity_lines": {"activity_5": 0.230423, "activity_10": 0.234239, "activity_20": 0.231991, "activity_30": 0.229117}, "trend_signal": 1, "fair_value": 0.157844, "relative_strength": 0.875928, "rate_of_change": 0.2903453511447278, "market_dynamics": -0.135014, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.233358, "high": 0.233358, "low": 0.233358, "close": 0.233358, "volume": 1075000}, "trend_line": 0.226451, "activity_lines": {"activity_5": 0.231303, "activity_10": 0.233438, "activity_20": 0.232515, "activity_30": 0.229598}, "trend_signal": 1, "fair_value": 0.158537, "relative_strength": 0.487705, "rate_of_change": 0.2425819931563639, "market_dynamics": -0.189463, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.242164, "high": 0.242164, "low": 0.237761, "close": 0.242164, "volume": 2965000}, "trend_line": 0.227165, "activity_lines": {"activity_5": 0.235119, "activity_10": 0.234399, "activity_20": 0.233794, "activity_30": 0.230612}, "trend_signal": 1, "fair_value": 0.159307, "relative_strength": 5.5355, "rate_of_change": 0.31529999867520675, "market_dynamics": -0.052153, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.242164, "high": 0.246567, "low": 0.237761, "close": 0.242164, "volume": 675000}, "trend_line": 0.227957, "activity_lines": {"activity_5": 0.238055, "activity_10": 0.2356, "activity_20": 0.234947, "activity_30": 0.23158}, "trend_signal": 1, "fair_value": 0.160077, "relative_strength": 8.8302, "rate_of_change": 0.3486452578522163, "market_dynamics": -0.065586, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.246567, "high": 0.246567, "low": 0.237761, "close": 0.242164, "volume": 955000}, "trend_line": 0.228691, "activity_lines": {"activity_5": 0.240109, "activity_10": 0.23672, "activity_20": 0.235979, "activity_30": 0.232496}, "trend_signal": 1, "fair_value": 0.160846, "relative_strength": 5.53814, "rate_of_change": 0.3219905508495078, "market_dynamics": -0.019652, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255373, "high": 0.255373, "low": 0.224552, "close": 0.237761, "volume": 65000}, "trend_line": 0.228984, "activity_lines": {"activity_5": 0.240109, "activity_10": 0.237201, "activity_20": 0.236507, "activity_30": 0.233082}, "trend_signal": 1, "fair_value": 0.161588, "relative_strength": 0.779832, "rate_of_change": 0.12812047697547682, "market_dynamics": -0.20775, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25097, "high": 0.25097, "low": 0.25097, "close": 0.25097, "volume": 0}, "trend_line": 0.229865, "activity_lines": {"activity_5": 0.243925, "activity_10": 0.240083, "activity_20": 0.238164, "activity_30": 0.2345}, "trend_signal": 1, "fair_value": 0.16241, "relative_strength": 5.144863, "rate_of_change": 0.3847430388149481, "market_dynamics": -0.413764, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255373, "high": 0.255373, "low": 0.237761, "close": 0.246567, "volume": 335000}, "trend_line": 0.230746, "activity_lines": {"activity_5": 0.245099, "activity_10": 0.241844, "activity_20": 0.239212, "activity_30": 0.235578}, "trend_signal": 1, "fair_value": 0.163185, "relative_strength": -1.383726, "rate_of_change": 0.3832684401714018, "market_dynamics": -0.363495, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.246567, "high": 0.259776, "low": 0.246567, "close": 0.259776, "volume": 3320000}, "trend_line": 0.23192, "activity_lines": {"activity_5": 0.250383, "activity_10": 0.245686, "activity_20": 0.241388, "activity_30": 0.23745}, "trend_signal": 1, "fair_value": 0.164051, "relative_strength": -3.197502, "rate_of_change": 0.5087845509781234, "market_dynamics": -0.040003, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.246567, "high": 0.259776, "low": 0.246567, "close": 0.259776, "volume": 1420000}, "trend_line": 0.232947, "activity_lines": {"activity_5": 0.254492, "activity_10": 0.248969, "activity_20": 0.243338, "activity_30": 0.239248}, "trend_signal": 1, "fair_value": 0.164903, "relative_strength": -6.940283, "rate_of_change": 0.44282511210762343, "market_dynamics": 0.550388, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255373, "high": 0.268582, "low": 0.246567, "close": 0.25097, "volume": 2164706}, "trend_line": 0.234092, "activity_lines": {"activity_5": 0.254492, "activity_10": 0.250169, "activity_20": 0.244282, "activity_30": 0.24041}, "trend_signal": 1, "fair_value": 0.165709, "relative_strength": -8.165211, "rate_of_change": 0.4915281158375112, "market_dynamics": 0.910797, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255373, "high": 0.264179, "low": 0.25097, "close": 0.255373, "volume": 810000}, "trend_line": 0.235413, "activity_lines": {"activity_5": 0.255079, "activity_10": 0.251771, "activity_20": 0.24554, "activity_30": 0.241783}, "trend_signal": 1, "fair_value": 0.166544, "relative_strength": -11.524897, "rate_of_change": 0.564308049826571, "market_dynamics": 1.169376, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25097, "high": 0.255373, "low": 0.25097, "close": 0.255373, "volume": 387942}, "trend_line": 0.236734, "activity_lines": {"activity_5": 0.255373, "activity_10": 0.252971, "activity_20": 0.246735, "activity_30": 0.243071}, "trend_signal": 1, "fair_value": 0.167391, "relative_strength": -10.530431, "rate_of_change": 0.5611414832655753, "market_dynamics": 1.099646, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255373, "high": 0.255373, "low": 0.255373, "close": 0.255373, "volume": 80000}, "trend_line": 0.238025, "activity_lines": {"activity_5": 0.255079, "activity_10": 0.253932, "activity_20": 0.24793, "activity_30": 0.244274}, "trend_signal": 1, "fair_value": 0.168214, "relative_strength": -9.514203, "rate_of_change": 0.5453378053004582, "market_dynamics": 0.873968, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.259776, "high": 0.277388, "low": 0.255373, "close": 0.268582, "volume": 14010000}, "trend_line": 0.239493, "activity_lines": {"activity_5": 0.259482, "activity_10": 0.257054, "activity_20": 0.250299, "activity_30": 0.246245}, "trend_signal": 1, "fair_value": 0.169121, "relative_strength": -3.615665, "rate_of_change": 0.6167419388719777, "market_dynamics": 0.986087, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.277388, "high": 0.299403, "low": 0.268582, "close": 0.277388, "volume": 8310000}, "trend_line": 0.241724, "activity_lines": {"activity_5": 0.266234, "activity_10": 0.261297, "activity_20": 0.253423, "activity_30": 0.24869}, "trend_signal": 1, "fair_value": 0.170117, "relative_strength": 2.081923, "rate_of_change": 0.9315512353179354, "market_dynamics": 1.146199, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25097, "high": 0.277388, "low": 0.25097, "close": 0.259776, "volume": 6640000}, "trend_line": 0.243338, "activity_lines": {"activity_5": 0.265353, "activity_10": 0.261617, "activity_20": 0.254681, "activity_30": 0.249855}, "trend_signal": 1, "fair_value": 0.171003, "relative_strength": 4.462385, "rate_of_change": 0.667703662027769, "market_dynamics": 1.123813, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.277388, "high": 0.277388, "low": 0.264179, "close": 0.272985, "volume": 600000}, "trend_line": 0.245129, "activity_lines": {"activity_5": 0.268582, "activity_10": 0.264179, "activity_20": 0.257071, "activity_30": 0.251767}, "trend_signal": 1, "fair_value": 0.171959, "relative_strength": 7.374539, "rate_of_change": 0.7360132819370648, "market_dynamics": 1.201294, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.272985, "high": 0.281791, "low": 0.272985, "close": 0.281791, "volume": 155000}, "trend_line": 0.247448, "activity_lines": {"activity_5": 0.273572, "activity_10": 0.267862, "activity_20": 0.260091, "activity_30": 0.254133}, "trend_signal": 1, "fair_value": 0.17299, "relative_strength": 7.792983, "rate_of_change": 0.9460324971749519, "market_dynamics": 1.076935, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.272985, "high": 0.286194, "low": 0.264179, "close": 0.272985, "volume": 1295307}, "trend_line": 0.249062, "activity_lines": {"activity_5": 0.273866, "activity_10": 0.269543, "activity_20": 0.262019, "activity_30": 0.25578}, "trend_signal": 1, "fair_value": 0.173965, "relative_strength": 1.929287, "rate_of_change": 0.6522582522388559, "market_dynamics": 0.887619, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.277388, "high": 0.290597, "low": 0.277388, "close": 0.290597, "volume": 50000}, "trend_line": 0.251117, "activity_lines": {"activity_5": 0.279736, "activity_10": 0.274186, "activity_20": 0.265437, "activity_30": 0.25846}, "trend_signal": 1, "fair_value": 0.175053, "relative_strength": 6.564357, "rate_of_change": 0.8250957592888412, "market_dynamics": 0.996444, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.290597, "high": 0.290597, "low": 0.286194, "close": 0.290597, "volume": 1480000}, "trend_line": 0.252731, "activity_lines": {"activity_5": 0.284726, "activity_10": 0.278108, "activity_20": 0.268561, "activity_30": 0.261007}, "trend_signal": 1, "fair_value": 0.176102, "relative_strength": 4.190875, "rate_of_change": 0.6427282900002805, "market_dynamics": 1.101357, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.290597, "high": 0.295, "low": 0.286194, "close": 0.286194, "volume": 2535000}, "trend_line": 0.253759, "activity_lines": {"activity_5": 0.286194, "activity_10": 0.28059, "activity_20": 0.270993, "activity_30": 0.263166}, "trend_signal": 1, "fair_value": 0.177135, "relative_strength": 1.35514, "rate_of_change": 0.4067565909999284, "market_dynamics": 1.098894, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.290597, "high": 0.317015, "low": 0.290597, "close": 0.290597, "volume": 2535000}, "trend_line": 0.25552, "activity_lines": {"activity_5": 0.288249, "activity_10": 0.283312, "activity_20": 0.273635, "activity_30": 0.265543}, "trend_signal": 1, "fair_value": 0.178195, "relative_strength": 4.210772, "rate_of_change": 0.6939655342273624, "market_dynamics": 1.151851, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.290597, "high": 0.299403, "low": 0.281791, "close": 0.290597, "volume": 3595000}, "trend_line": 0.256841, "activity_lines": {"activity_5": 0.289716, "activity_10": 0.285393, "activity_20": 0.276046, "activity_30": 0.267806}, "trend_signal": 1, "fair_value": 0.179235, "relative_strength": 1.976692, "rate_of_change": 0.5169849718221512, "market_dynamics": 1.201422, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.290597, "high": 0.31, "low": 0.290597, "close": 0.305, "volume": 4853411}, "trend_line": 0.259082, "activity_lines": {"activity_5": 0.294811, "activity_10": 0.289693, "activity_20": 0.279598, "activity_30": 0.270913}, "trend_signal": 1, "fair_value": 0.180366, "relative_strength": 6.481487, "rate_of_change": 0.8725242465182713, "market_dynamics": 1.252306, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 3450000}, "trend_line": 0.261803, "activity_lines": {"activity_5": 0.302279, "activity_10": 0.295309, "activity_20": 0.283783, "activity_30": 0.27452}, "trend_signal": 1, "fair_value": 0.181605, "relative_strength": 11.454705, "rate_of_change": 1.050246640059915, "market_dynamics": 1.350043, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 8435000}, "trend_line": 0.265338, "activity_lines": {"activity_5": 0.314786, "activity_10": 0.303558, "activity_20": 0.289567, "activity_30": 0.279243}, "trend_signal": 1, "fair_value": 0.182988, "relative_strength": 14.692161, "rate_of_change": 1.3502519069682206, "market_dynamics": 1.504489, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1250000}, "trend_line": 0.268873, "activity_lines": {"activity_5": 0.32404, "activity_10": 0.310678, "activity_20": 0.29493, "activity_30": 0.283737}, "trend_signal": 1, "fair_value": 0.184354, "relative_strength": 16.198808, "rate_of_change": 1.3322630003994733, "market_dynamics": 1.511321, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 1945000}, "trend_line": 0.272428, "activity_lines": {"activity_5": 0.332, "activity_10": 0.317741, "activity_20": 0.300411, "activity_30": 0.288326}, "trend_signal": 1, "fair_value": 0.185786, "relative_strength": 16.460226, "rate_of_change": 1.3221855671636908, "market_dynamics": 1.51631, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 1970000}, "trend_line": 0.276296, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.324494, "activity_20": 0.305987, "activity_30": 0.293008}, "trend_signal": 1, "fair_value": 0.187229, "relative_strength": 14.723729, "rate_of_change": 1.4198246876238794, "market_dynamics": 1.545792, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 870000}, "trend_line": 0.280184, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.331167, "activity_20": 0.311591, "activity_30": 0.297763}, "trend_signal": 1, "fair_value": 0.18873, "relative_strength": 13.746433, "rate_of_change": 1.4071864956423557, "market_dynamics": 1.469015, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 1480000}, "trend_line": 0.283945, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.337669, "activity_20": 0.31722, "activity_30": 0.30259}, "trend_signal": 1, "fair_value": 0.19025, "relative_strength": 19.194759, "rate_of_change": 1.3423321817091678, "market_dynamics": 1.501894, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 310000}, "trend_line": 0.287206, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.340193, "activity_20": 0.320946, "activity_30": 0.306206}, "trend_signal": 1, "fair_value": 0.191673, "relative_strength": 12.35915, "rate_of_change": 1.148461850006168, "market_dynamics": 1.419942, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 1390000}, "trend_line": 0.290301, "activity_lines": {"activity_5": 0.343, "activity_10": 0.340909, "activity_20": 0.323794, "activity_30": 0.30929}, "trend_signal": 1, "fair_value": 0.193073, "relative_strength": 8.754115, "rate_of_change": 1.0776237265238047, "market_dynamics": 1.162831, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 535000}, "trend_line": 0.294042, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.343545, "activity_20": 0.327753, "activity_30": 0.313141}, "trend_signal": 1, "fair_value": 0.194566, "relative_strength": 13.044201, "rate_of_change": 1.2886624572426724, "market_dynamics": 0.986191, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 5620000}, "trend_line": 0.29701, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.343545, "activity_20": 0.330414, "activity_30": 0.316106}, "trend_signal": 1, "fair_value": 0.196002, "relative_strength": 10.77211, "rate_of_change": 1.0093796124363086, "market_dynamics": 0.75977, "expectation": {"probability": 48.3722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 5455000}, "trend_line": 0.300124, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.343091, "activity_20": 0.332694, "activity_30": 0.31888}, "trend_signal": 1, "fair_value": 0.197358, "relative_strength": 9.064066, "rate_of_change": 1.0484495471532964, "market_dynamics": 0.531479, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 1415000}, "trend_line": 0.302965, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.343455, "activity_20": 0.33513, "activity_30": 0.321775}, "trend_signal": 1, "fair_value": 0.198831, "relative_strength": 6.447897, "rate_of_change": 0.9466087350561709, "market_dynamics": 0.328388, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 4378235}, "trend_line": 0.305639, "activity_lines": {"activity_5": 0.342, "activity_10": 0.342727, "activity_20": 0.336789, "activity_30": 0.324164}, "trend_signal": 1, "fair_value": 0.200195, "relative_strength": 4.154606, "rate_of_change": 0.8826102024986416, "market_dynamics": 0.064598, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 565000}, "trend_line": 0.30894, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.343818, "activity_20": 0.339082, "activity_30": 0.327026}, "trend_signal": 1, "fair_value": 0.201683, "relative_strength": 8.401629, "rate_of_change": 1.0800323257175943, "market_dynamics": -0.231265, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 135000}, "trend_line": 0.312095, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344818, "activity_20": 0.341091, "activity_30": 0.329675}, "trend_signal": 1, "fair_value": 0.203171, "relative_strength": 3.868703, "rate_of_change": 1.0212338965494978, "market_dynamics": -0.478195, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 330000}, "trend_line": 0.314915, "activity_lines": {"activity_5": 0.345, "activity_10": 0.344, "activity_20": 0.341866, "activity_30": 0.331476}, "trend_signal": 1, "fair_value": 0.20459, "relative_strength": 3.818373, "rate_of_change": 0.9035710280523523, "market_dynamics": -0.647073, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 810000}, "trend_line": 0.317903, "activity_lines": {"activity_5": 0.345, "activity_10": 0.344364, "activity_20": 0.34286, "activity_30": 0.333417}, "trend_signal": 1, "fair_value": 0.206042, "relative_strength": 9.356196, "rate_of_change": 0.9488274613784643, "market_dynamics": -0.768495, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 330000}, "trend_line": 0.32045, "activity_lines": {"activity_5": 0.345, "activity_10": 0.344636, "activity_20": 0.343595, "activity_30": 0.335165}, "trend_signal": 1, "fair_value": 0.207578, "relative_strength": 5.412008, "rate_of_change": 0.8011877836950333, "market_dynamics": -0.840865, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 260000}, "trend_line": 0.322704, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.344727, "activity_20": 0.344071, "activity_30": 0.336749}, "trend_signal": 1, "fair_value": 0.20908, "relative_strength": 6.162379, "rate_of_change": 0.7033858636292645, "market_dynamics": -0.882968, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 1396176}, "trend_line": 0.325378, "activity_lines": {"activity_5": 0.343, "activity_10": 0.344, "activity_20": 0.343881, "activity_30": 0.337865}, "trend_signal": 1, "fair_value": 0.210555, "relative_strength": 3.153242, "rate_of_change": 0.8286231345133651, "market_dynamics": -0.88058, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 2330000}, "trend_line": 0.327612, "activity_lines": {"activity_5": 0.342, "activity_10": 0.343273, "activity_20": 0.343571, "activity_30": 0.338808}, "trend_signal": 1, "fair_value": 0.211974, "relative_strength": 1.783086, "rate_of_change": 0.6865860629790624, "market_dynamics": -0.87975, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 1385000}, "trend_line": 0.329552, "activity_lines": {"activity_5": 0.341, "activity_10": 0.342545, "activity_20": 0.343238, "activity_30": 0.339607}, "trend_signal": 1, "fair_value": 0.213393, "relative_strength": 7.020875, "rate_of_change": 0.5921639012001993, "market_dynamics": -0.875198, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 1978823}, "trend_line": 0.331786, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.341909, "activity_20": 0.342881, "activity_30": 0.340281}, "trend_signal": 1, "fair_value": 0.214813, "relative_strength": 4.160422, "rate_of_change": 0.6778899839782534, "market_dynamics": -0.938987, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 895000}, "trend_line": 0.333766, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343091, "activity_20": 0.343476, "activity_30": 0.341456}, "trend_signal": 1, "fair_value": 0.216322, "relative_strength": 5.988608, "rate_of_change": 0.5967702073022918, "market_dynamics": -0.767878, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 3335000}, "trend_line": 0.335746, "activity_lines": {"activity_5": 0.346, "activity_10": 0.344273, "activity_20": 0.344048, "activity_30": 0.342504}, "trend_signal": 1, "fair_value": 0.217822, "relative_strength": 6.142017, "rate_of_change": 0.5932299874762503, "market_dynamics": -0.532567, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.337873, "activity_lines": {"activity_5": 0.348, "activity_10": 0.345455, "activity_20": 0.344619, "activity_30": 0.343423}, "trend_signal": 1, "fair_value": 0.219314, "relative_strength": 6.998281, "rate_of_change": 0.6335146211719545, "market_dynamics": -0.448356, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 1010000}, "trend_line": 0.339853, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.346455, "activity_20": 0.345214, "activity_30": 0.344206}, "trend_signal": 1, "fair_value": 0.220756, "relative_strength": 6.15503, "rate_of_change": 0.5860190071417477, "market_dynamics": -0.208984, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 350000}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.347364, "activity_20": 0.345762, "activity_30": 0.34486}, "trend_signal": 1, "fair_value": 0.222235, "relative_strength": 3.899363, "rate_of_change": 0.5826048320891626, "market_dynamics": -0.298025, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 1095000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.349091, "activity_20": 0.346714, "activity_30": 0.34571}, "trend_signal": 1, "fair_value": 0.223776, "relative_strength": 5.680223, "rate_of_change": 0.48766502941495693, "market_dynamics": -0.333901, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 5905000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.350636, "activity_20": 0.347643, "activity_30": 0.346452}, "trend_signal": 1, "fair_value": 0.225309, "relative_strength": 3.13336, "rate_of_change": 0.38806404657932253, "market_dynamics": 0.005655, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 1790000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.359, "activity_10": 0.354636, "activity_20": 0.349929, "activity_30": 0.348075}, "trend_signal": 1, "fair_value": 0.226899, "relative_strength": 7.554764, "rate_of_change": 0.33842468673241066, "market_dynamics": 0.289158, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 986176}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.358091, "activity_20": 0.352071, "activity_30": 0.349624}, "trend_signal": 1, "fair_value": 0.228486, "relative_strength": 4.878085, "rate_of_change": 0.3372832369942281, "market_dynamics": 0.651474, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 345000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.361, "activity_20": 0.354095, "activity_30": 0.351097}, "trend_signal": 1, "fair_value": 0.230076, "relative_strength": 7.780088, "rate_of_change": 0.2880458108057508, "market_dynamics": 0.837031, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 270000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.369, "activity_10": 0.363364, "activity_20": 0.355976, "activity_30": 0.352505}, "trend_signal": 1, "fair_value": 0.231709, "relative_strength": 7.360793, "rate_of_change": 0.23925300215125864, "market_dynamics": 0.668296, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 1000000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.368091, "activity_20": 0.35919, "activity_30": 0.354828}, "trend_signal": 1, "fair_value": 0.233438, "relative_strength": 11.781752, "rate_of_change": 0.33438395415473615, "market_dynamics": 0.558414, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 1245000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.372182, "activity_20": 0.362238, "activity_30": 0.357075}, "trend_signal": 1, "fair_value": 0.235155, "relative_strength": 10.29793, "rate_of_change": 0.28557802419988204, "market_dynamics": 0.490311, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 2880000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.376545, "activity_20": 0.365548, "activity_30": 0.359581}, "trend_signal": 1, "fair_value": 0.236916, "relative_strength": 14.743562, "rate_of_change": 0.4744181543254351, "market_dynamics": 0.520743, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 575588}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.381091, "activity_20": 0.369119, "activity_30": 0.362301}, "trend_signal": 1, "fair_value": 0.238709, "relative_strength": 16.720317, "rate_of_change": 0.5668404032502633, "market_dynamics": 0.622219, "expectation": {"probability": 45.6145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 1850000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.381182, "activity_20": 0.370548, "activity_30": 0.363602}, "trend_signal": 1, "fair_value": 0.24034, "relative_strength": 10.984462, "rate_of_change": 0.23504014564598033, "market_dynamics": 0.640591, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.32, "close": 0.32, "volume": 13050000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.370909, "activity_20": 0.366595, "activity_30": 0.361301}, "trend_signal": 1, "fair_value": 0.241387, "relative_strength": -4.24536, "rate_of_change": -0.1875349695080029, "market_dynamics": 0.335674, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 2585000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.359455, "activity_20": 0.361786, "activity_30": 0.358398}, "trend_signal": 0, "fair_value": 0.242382, "relative_strength": -7.872618, "rate_of_change": -0.2816901408450707, "market_dynamics": -0.211294, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 1420000}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.333, "activity_10": 0.352727, "activity_20": 0.359024, "activity_30": 0.356849}, "trend_signal": 0, "fair_value": 0.243505, "relative_strength": -4.916007, "rate_of_change": -0.1412429378531075, "market_dynamics": -0.640658, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 385000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.344909, "activity_20": 0.355357, "activity_30": 0.354688}, "trend_signal": 0, "fair_value": 0.244568, "relative_strength": -8.668601, "rate_of_change": -0.1886845827439811, "market_dynamics": -1.105389, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 1250000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.339818, "activity_20": 0.352738, "activity_30": 0.353215}, "trend_signal": 0, "fair_value": 0.245691, "relative_strength": -5.137777, "rate_of_change": -0.1887578542823375, "market_dynamics": -1.18928, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 325000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.333636, "activity_20": 0.349262, "activity_30": 0.35114}, "trend_signal": 0, "fair_value": 0.246738, "relative_strength": -7.330988, "rate_of_change": -0.28395619123881594, "market_dynamics": -1.150744, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 2595000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.325, "activity_20": 0.344024, "activity_30": 0.347839}, "trend_signal": 0, "fair_value": 0.247685, "relative_strength": -14.990617, "rate_of_change": -0.37987624121856606, "market_dynamics": -1.159331, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 2305000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.317, "activity_20": 0.338548, "activity_30": 0.344301}, "trend_signal": 0, "fair_value": 0.248584, "relative_strength": -14.886928, "rate_of_change": -0.476227228420418, "market_dynamics": -1.156399, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 1860000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.308, "activity_20": 0.331905, "activity_30": 0.339903}, "trend_signal": 0, "fair_value": 0.249412, "relative_strength": -17.948535, "rate_of_change": -0.6224024677812745, "market_dynamics": -1.255015, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 4645000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.301091, "activity_20": 0.325595, "activity_30": 0.335645}, "trend_signal": 0, "fair_value": 0.250206, "relative_strength": -16.404316, "rate_of_change": -0.6263005780346748, "market_dynamics": -1.26188, "expectation": {"probability": 44.1389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac33b79-c192-44be-b1d9-3d04e8efed2c/", "share_image": "https://sharemaestro.com/terminal/eac33b79-c192-44be-b1d9-3d04e8efed2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}