{"ticker": {"uuid": "eac35a91-af6b-43fd-806b-f1c6edf0c094", "symbol": "SPHX", "name": "Spheria Australian Smaller Companies Active Etf", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPHX rose 0.63%, moving from 10.85 to 10.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.92"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.92, "close": 10.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.864, "activity_10": 10.829232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 10.851777, "high": 10.851777, "low": 10.851777, "close": 10.851777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.726357, "high": 10.726357, "low": 10.726357, "close": 10.726357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.932446, "high": 10.932446, "low": 10.932446, "close": 10.932446, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.932446, "high": 10.932446, "low": 10.932446, "close": 10.932446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.860757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.638034, "high": 10.677289, "low": 10.638034, "close": 10.677289, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 10.814537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.824063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.79985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.7, "close": 10.7, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.76328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.79, "close": 10.79, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 10.758468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.79, "close": 10.8, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 10.766486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.8, "high": 10.92, "low": 10.8, "close": 10.92, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.809419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.811032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.92, "close": 10.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.864, "activity_10": 10.829232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.851777, 10.726357, 10.932446, 10.932446, 10.638034, 10.78, 10.78, 10.82, 10.79, 10.8, 10.92], "highs": [10.851777, 10.726357, 10.932446, 10.932446, 10.677289, 10.78, 10.78, 10.82, 10.8, 10.92, 10.92], "lows": [10.851777, 10.726357, 10.932446, 10.932446, 10.638034, 10.78, 10.7, 10.79, 10.79, 10.8, 10.92], "closes": [10.851777, 10.726357, 10.932446, 10.932446, 10.677289, 10.78, 10.7, 10.79, 10.8, 10.92, 10.92], "volumes": [0, 0, 3091, 0, 10000, 0, 2000, 2712, 4166, 2255, 0], "sma": {"5": [null, null, null, null, 10.8241, 10.8097, 10.8044, 10.7759, 10.7495, 10.798, 10.826], "10": [null, null, null, null, null, null, null, null, null, 10.811032, 10.817854], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.8241, 10.8094, 10.7729, 10.7786, 10.7857, 10.8305, 10.8603], "10": [null, null, null, null, null, null, null, null, null, 10.811, 10.8308], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.814537, 10.79985, 10.76328, 10.758468, 10.766486, 10.823333, 10.864], "10": [null, null, null, null, null, null, null, null, null, 10.809419, 10.829232], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 3091, 3091, -6909, -6909, -8909, -6197, -2031, 224, 224], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 0.0, 0.0, 0.0, 10000.0, 10000.0, 8000.0, 5288.0, 9454.0, 11709.0, 11709.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2422.4, 2422.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.1254, 0.2061, 0.0, 0.2944, 0.1027, 0.08, 0.12, 0.01, 0.12, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1059, 0.0866], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4402.65, 4194.3841], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.814537, 10.79985, 10.76328, 10.758468, 10.766486, 10.823333, 10.864], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.444319, 0.217438, 0.935774], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.016, 0.0387, 0.0623, 0.0855, 0.1046, 0.1225, 0.1451], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.851777, 10.726357, 10.932446, 10.932446, 10.677289, 10.78, 10.7, 10.79, 10.8, 10.92, 10.92], "trend_signal": [0.057632, 0.235976, 0.216342, 0.273492, 0.384911, 0.32797, 0.331774, 0.249595, 0.238601, 0.408815, 0.18985], "smoothed_trend_signal": [0.175653, 0.197818, 0.233142, 0.268016, 0.28644, 0.2971, 0.30836, 0.287549, 0.282962, 0.278697, 0.27582], "avg_distance": [0.284996305352963, -0.8740529670949851, 1.030486225294789, 1.030486225294789, -1.327507198481335, -0.37831959026573675, -1.1176270515624667, -0.28590615760364757, -0.19349272494154193, 0.9154684670035447, 0.9154684670035447], "avg_trend_signal": 0.2649961818181818, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.33116147, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.4790683, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.201)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.246)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.175653", "trend_signal": "0.057632", "avg_distance": "0.256039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.197818", "trend_signal": "0.235976", "avg_distance": "-0.902665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.233142", "trend_signal": "0.216342", "avg_distance": "1.001309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.268016", "trend_signal": "0.273492", "avg_distance": "1.001309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.286440", "trend_signal": "0.384911", "avg_distance": "-1.125130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.297100", "trend_signal": "0.327970", "avg_distance": "-0.175239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.308360", "trend_signal": "0.331774", "avg_distance": "-1.027020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.287549", "trend_signal": "0.249595", "avg_distance": "-0.285906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.282962", "trend_signal": "0.238601", "avg_distance": "-0.193493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.278697", "trend_signal": "0.408815", "avg_distance": "0.915468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.275820", "trend_signal": "0.189850", "avg_distance": "0.915468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eac35a91-af6b-43fd-806b-f1c6edf0c094/", "share_image": "https://sharemaestro.com/terminal/eac35a91-af6b-43fd-806b-f1c6edf0c094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}