{"ticker": {"uuid": "eac3a0ec-6585-415e-a2cc-74e470a85a47", "symbol": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAA rose 1.70%, moving from 649.95 to 661.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.87 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "661.00"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 659.5, "high": 669.0, "low": 647.0, "close": 661.0, "volume": 0}, "trend_line": 649.237848, "activity_lines": {"activity_5": 655.833333, "activity_10": 651.912553, "activity_20": 654.177446, "activity_30": 654.663982}, "trend_signal": 1, "fair_value": 695.242352, "relative_strength": -16.872655, "rate_of_change": 0.23383056671487493, "market_dynamics": -0.386933, "expectation": {"probability": 45.0193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 598.37256, "high": 598.37256, "low": 581.089355, "close": 587.161804, "volume": 0}, "trend_line": 564.58152, "activity_lines": {"activity_5": 589.839966, "activity_10": 595.142475, "activity_20": 583.086209, "activity_30": 575.28245}, "trend_signal": 1, "fair_value": 610.477448, "relative_strength": 6.411192, "rate_of_change": 0.20348735842910443, "market_dynamics": 0.484699, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 591.832996, "high": 613.787354, "low": 590.898804, "close": 613.787354, "volume": 0}, "trend_line": 567.042642, "activity_lines": {"activity_5": 597.531779, "activity_10": 598.977162, "activity_20": 586.706497, "activity_30": 578.45702}, "trend_signal": 1, "fair_value": 611.600702, "relative_strength": 10.178202, "rate_of_change": 0.43591968791327884, "market_dynamics": 0.564428, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 611.45177, "high": 613.787354, "low": 588.096069, "close": 588.096069, "volume": 0}, "trend_line": 568.098282, "activity_lines": {"activity_5": 595.569897, "activity_10": 597.039551, "activity_20": 587.69401, "activity_30": 579.815306}, "trend_signal": 1, "fair_value": 612.526167, "relative_strength": 9.73974, "rate_of_change": 0.18616589332271757, "market_dynamics": 0.535445, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 591.832978, "high": 617.524231, "low": 588.096069, "close": 617.524231, "volume": 0}, "trend_line": 569.616263, "activity_lines": {"activity_5": 603.728813, "activity_10": 600.400858, "activity_20": 591.475034, "activity_30": 583.004077}, "trend_signal": 1, "fair_value": 613.640274, "relative_strength": 11.442299, "rate_of_change": 0.26720394130675496, "market_dynamics": 0.506417, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 617.524254, "high": 617.524254, "low": 600.241089, "close": 600.241089, "volume": 0}, "trend_line": 571.36654, "activity_lines": {"activity_5": 603.355139, "activity_10": 600.141218, "activity_20": 593.369222, "activity_30": 584.979872}, "trend_signal": 1, "fair_value": 614.605231, "relative_strength": 9.724139, "rate_of_change": 0.3072730035448413, "market_dynamics": 0.408223, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 598.372531, "high": 617.524231, "low": 586.694763, "close": 607.714844, "volume": 0}, "trend_line": 574.677696, "activity_lines": {"activity_5": 605.472717, "activity_10": 601.20924, "activity_20": 595.812315, "activity_30": 587.324924}, "trend_signal": 1, "fair_value": 615.578019, "relative_strength": 9.645131, "rate_of_change": 0.5795152092735397, "market_dynamics": 0.210053, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 603.510828, "high": 626.399376, "low": 585.293396, "close": 623.596741, "volume": 0}, "trend_line": 578.716536, "activity_lines": {"activity_5": 611.514059, "activity_10": 605.846408, "activity_20": 599.541174, "activity_30": 590.480991}, "trend_signal": 1, "fair_value": 616.538105, "relative_strength": 10.811678, "rate_of_change": 0.7028008965916176, "market_dynamics": 0.245415, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.392686, "high": 632.004822, "low": 619.392686, "close": 630.136353, "volume": 0}, "trend_line": 582.790328, "activity_lines": {"activity_5": 619.081311, "activity_10": 611.196989, "activity_20": 603.54249, "activity_30": 593.798399}, "trend_signal": 1, "fair_value": 617.677523, "relative_strength": 12.005395, "rate_of_change": 0.7039356483845185, "market_dynamics": 0.199425, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.26113, "high": 637.610107, "low": 595.102783, "close": 603.510803, "volume": 0}, "trend_line": 585.244464, "activity_lines": {"activity_5": 614.970695, "activity_10": 611.027123, "activity_20": 604.528481, "activity_30": 595.135204}, "trend_signal": 1, "fair_value": 618.554657, "relative_strength": 7.667707, "rate_of_change": 0.42110101731131483, "market_dynamics": 0.09263, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.780637, "high": 626.399414, "low": 600.70813, "close": 626.399414, "volume": 0}, "trend_line": 586.798983, "activity_lines": {"activity_5": 619.423844, "activity_10": 614.517737, "activity_20": 607.36336, "activity_30": 597.790362}, "trend_signal": 1, "fair_value": 619.584238, "relative_strength": 13.433172, "rate_of_change": 0.2656187449216141, "market_dynamics": 0.07422, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.932249, "high": 634.340299, "low": 621.261169, "close": 621.261169, "volume": 0}, "trend_line": 588.25849, "activity_lines": {"activity_5": 620.420357, "activity_10": 616.598519, "activity_20": 609.373501, "activity_30": 600.013728}, "trend_signal": 1, "fair_value": 620.62096, "relative_strength": 13.325136, "rate_of_change": 0.24872350537117927, "market_dynamics": 0.081295, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.129595, "high": 649.287981, "low": 623.129595, "close": 636.675903, "volume": 0}, "trend_line": 590.32334, "activity_lines": {"activity_5": 625.652026, "activity_10": 620.861991, "activity_20": 612.584379, "activity_30": 603.137433}, "trend_signal": 1, "fair_value": 621.593319, "relative_strength": 16.417813, "rate_of_change": 0.3510106585966959, "market_dynamics": 0.209167, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 635.274552, "high": 660.031601, "low": 635.274552, "close": 648.35376, "volume": 0}, "trend_line": 592.396128, "activity_lines": {"activity_5": 633.90437, "activity_10": 626.832554, "activity_20": 616.510042, "activity_30": 606.881331}, "trend_signal": 1, "fair_value": 622.428697, "relative_strength": 15.391139, "rate_of_change": 0.3511275701888978, "market_dynamics": 0.672118, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 650.222184, "high": 650.222184, "low": 615.18866, "close": 615.655823, "volume": 0}, "trend_line": 594.019611, "activity_lines": {"activity_5": 630.042908, "activity_10": 625.762443, "activity_20": 617.021146, "activity_30": 608.381956}, "trend_signal": 1, "fair_value": 622.945691, "relative_strength": 9.999552, "rate_of_change": 0.2740536143409902, "market_dynamics": 0.63236, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.859825, "high": 619.859825, "low": 570.345764, "close": 577.352478, "volume": 0}, "trend_line": 594.396818, "activity_lines": {"activity_5": 612.603996, "activity_10": 617.762059, "activity_20": 613.767872, "activity_30": 607.306657}, "trend_signal": 1, "fair_value": 623.162759, "relative_strength": 1.418466, "rate_of_change": 0.06350076546546853, "market_dynamics": 0.229454, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.352478, "high": 577.352478, "low": 546.055786, "close": 546.055786, "volume": 0}, "trend_line": 593.929091, "activity_lines": {"activity_5": 588.002649, "activity_10": 604.487524, "activity_20": 607.634782, "activity_30": 604.187881}, "trend_signal": 0, "fair_value": 623.116227, "relative_strength": -3.720364, "rate_of_change": -0.07868935126097558, "market_dynamics": -0.323673, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.720314, "high": 561.937683, "low": 532.976685, "close": 561.937683, "volume": 0}, "trend_line": 594.326329, "activity_lines": {"activity_5": 573.70896, "activity_10": 595.221681, "activity_20": 603.486365, "activity_30": 602.123919}, "trend_signal": 0, "fair_value": 622.641902, "relative_strength": -1.279373, "rate_of_change": 0.06688306836952289, "market_dynamics": -0.99562, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565.207516, "high": 565.207516, "low": 539.049133, "close": 556.799438, "volume": 0}, "trend_line": 595.238672, "activity_lines": {"activity_5": 562.685071, "activity_10": 586.142685, "activity_20": 599.017641, "activity_30": 599.702829}, "trend_signal": 0, "fair_value": 622.171855, "relative_strength": -0.677349, "rate_of_change": 0.1535087637014251, "market_dynamics": -1.30596, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 554.930989, "high": 564.740356, "low": 546.990051, "close": 546.990051, "volume": 0}, "trend_line": 595.671505, "activity_lines": {"activity_5": 554.495007, "activity_10": 576.613562, "activity_20": 593.785965, "activity_30": 596.590015}, "trend_signal": 0, "fair_value": 621.624614, "relative_strength": -3.238825, "rate_of_change": 0.0727158735412395, "market_dynamics": -1.309179, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.522931, "high": 550.25981, "low": 528.772644, "close": 528.772644, "volume": 0}, "trend_line": 594.76495, "activity_lines": {"activity_5": 544.810193, "activity_10": 564.799833, "activity_20": 586.957208, "activity_30": 592.27396}, "trend_signal": 0, "fair_value": 621.098004, "relative_strength": -2.926544, "rate_of_change": -0.1521904258287503, "market_dynamics": -1.309179, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.575361, "high": 531.575361, "low": 488.600891, "close": 488.600891, "volume": 0}, "trend_line": 592.214276, "activity_lines": {"activity_5": 524.97345, "activity_10": 547.457182, "activity_20": 576.642896, "activity_30": 585.424666}, "trend_signal": 0, "fair_value": 620.545762, "relative_strength": -9.723178, "rate_of_change": -0.4288541212793319, "market_dynamics": -1.319433, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.870682, "high": 527.838487, "low": 490.002228, "close": 525.970032, "volume": 0}, "trend_line": 591.305817, "activity_lines": {"activity_5": 521.423413, "activity_10": 539.320925, "activity_20": 570.356887, "activity_30": 581.150843}, "trend_signal": 0, "fair_value": 620.032677, "relative_strength": -7.972027, "rate_of_change": -0.15340038847695617, "market_dynamics": -1.308578, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 532.5096, "high": 568.010193, "low": 521.298828, "close": 561.937683, "volume": 0}, "trend_line": 590.528575, "activity_lines": {"activity_5": 532.260437, "activity_10": 539.737075, "activity_20": 567.914546, "activity_30": 579.256125}, "trend_signal": 0, "fair_value": 619.655684, "relative_strength": -2.239521, "rate_of_change": -0.13144501164276573, "market_dynamics": -1.126404, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 558.200797, "high": 574.549755, "low": 557.733718, "close": 568.010193, "volume": 0}, "trend_line": 589.755463, "activity_lines": {"activity_5": 544.779081, "activity_10": 542.828519, "activity_20": 566.175103, "activity_30": 577.803326}, "trend_signal": 0, "fair_value": 619.031347, "relative_strength": -3.375515, "rate_of_change": -0.13091864352204852, "market_dynamics": -0.925934, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.812869, "high": 573.148438, "low": 565.674622, "close": 569.41156, "volume": 0}, "trend_line": 588.785016, "activity_lines": {"activity_5": 556.363505, "activity_10": 547.041041, "activity_20": 564.804905, "activity_30": 576.490816}, "trend_signal": 0, "fair_value": 618.221329, "relative_strength": -2.573832, "rate_of_change": -0.16455074363591304, "market_dynamics": -0.680258, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.082607, "high": 574.082607, "low": 546.055786, "close": 568.010193, "volume": 0}, "trend_line": 586.212059, "activity_lines": {"activity_5": 564.771545, "activity_10": 551.14315, "activity_20": 563.448051, "activity_30": 575.150505}, "trend_signal": 0, "fair_value": 617.780205, "relative_strength": -4.588328, "rate_of_change": -0.43699430693394, "market_dynamics": -0.439701, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.20752, "high": 589.030334, "low": 560.069284, "close": 589.030334, "volume": 0}, "trend_line": 585.931791, "activity_lines": {"activity_5": 574.892346, "activity_10": 558.667931, "activity_20": 564.282185, "activity_30": 575.332329}, "trend_signal": 0, "fair_value": 617.439473, "relative_strength": -1.254693, "rate_of_change": -0.04781000248921495, "market_dynamics": -0.255036, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 591.365903, "high": 638.544373, "low": 591.365903, "close": 638.544373, "volume": 0}, "trend_line": 587.457697, "activity_lines": {"activity_5": 597.313806, "activity_10": 574.702671, "activity_20": 569.996543, "activity_30": 578.72669}, "trend_signal": 0, "fair_value": 617.335983, "relative_strength": 5.208359, "rate_of_change": 0.2604238280697893, "market_dynamics": 0.124189, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 633.40616, "high": 654.42627, "low": 633.40616, "close": 644.616882, "volume": 0}, "trend_line": 589.746556, "activity_lines": {"activity_5": 616.652323, "activity_10": 590.355232, "activity_20": 576.249198, "activity_30": 582.414379}, "trend_signal": 0, "fair_value": 617.300047, "relative_strength": 4.752688, "rate_of_change": 0.38962107598362133, "market_dynamics": 0.489355, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.820923, "high": 653.024902, "low": 648.820923, "close": 653.024902, "volume": 0}, "trend_line": 591.506016, "activity_lines": {"activity_5": 633.686401, "activity_10": 605.761491, "activity_20": 583.106873, "activity_30": 586.496853}, "trend_signal": 0, "fair_value": 617.117618, "relative_strength": 4.966265, "rate_of_change": 0.2983417168102953, "market_dynamics": 0.854729, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.090659, "high": 652.090659, "low": 604.445068, "close": 604.445068, "volume": 0}, "trend_line": 592.082125, "activity_lines": {"activity_5": 628.952978, "activity_10": 610.075921, "activity_20": 585.211109, "activity_30": 587.33163}, "trend_signal": 0, "fair_value": 616.801269, "relative_strength": -2.851334, "rate_of_change": 0.09739698065893787, "market_dynamics": 0.977298, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 612.385986, "high": 668.906712, "low": 612.385986, "close": 667.505371, "volume": 0}, "trend_line": 593.872725, "activity_lines": {"activity_5": 642.810665, "activity_10": 623.749603, "activity_20": 593.401165, "activity_30": 592.197646}, "trend_signal": 0, "fair_value": 616.846212, "relative_strength": 8.045999, "rate_of_change": 0.30242426251255716, "market_dynamics": 0.978648, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 663.768456, "high": 684.78855, "low": 642.281249, "close": 675.913391, "volume": 0}, "trend_line": 596.799969, "activity_lines": {"activity_5": 654.239355, "activity_10": 636.378645, "activity_20": 602.245178, "activity_30": 597.490592}, "trend_signal": 1, "fair_value": 616.446941, "relative_strength": 10.864588, "rate_of_change": 0.49290763437571367, "market_dynamics": 0.95341, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 683.387243, "high": 695.999331, "low": 667.505371, "close": 667.505371, "volume": 0}, "trend_line": 598.466007, "activity_lines": {"activity_5": 660.374105, "activity_10": 645.406672, "activity_20": 610.15719, "activity_30": 602.052231}, "trend_signal": 1, "fair_value": 616.176986, "relative_strength": 5.708757, "rate_of_change": 0.2791618777714711, "market_dynamics": 0.903577, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.900028, "high": 686.657014, "low": 661.900028, "close": 682.920105, "volume": 0}, "trend_line": 601.221975, "activity_lines": {"activity_5": 670.121199, "activity_10": 655.428373, "activity_20": 619.29037, "activity_30": 607.500883}, "trend_signal": 1, "fair_value": 615.834082, "relative_strength": 8.329456, "rate_of_change": 0.460505353314086, "market_dynamics": 1.045014, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.255699, "high": 703.940247, "low": 682.920105, "close": 703.940247, "volume": 0}, "trend_line": 604.429488, "activity_lines": {"activity_5": 684.881995, "activity_10": 667.208128, "activity_20": 629.922765, "activity_30": 614.127868}, "trend_signal": 1, "fair_value": 615.605882, "relative_strength": 13.847058, "rate_of_change": 0.5334989626751332, "market_dynamics": 1.133839, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 710.012774, "high": 714.216736, "low": 696.933533, "close": 714.216736, "volume": 0}, "trend_line": 607.450155, "activity_lines": {"activity_5": 696.435274, "activity_10": 678.384879, "activity_20": 640.782043, "activity_30": 621.210916}, "trend_signal": 1, "fair_value": 615.54089, "relative_strength": 13.32419, "rate_of_change": 0.4997550682040853, "market_dynamics": 1.220454, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.210083, "high": 726.361694, "low": 704.874451, "close": 724.026184, "volume": 0}, "trend_line": 610.579816, "activity_lines": {"activity_5": 708.144279, "activity_10": 689.06905, "activity_20": 651.850415, "activity_30": 628.73195}, "trend_signal": 1, "fair_value": 616.131358, "relative_strength": 15.003652, "rate_of_change": 0.5152128078722863, "market_dynamics": 1.334951, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.150989, "high": 722.624828, "low": 695.999347, "close": 708.61145, "volume": 0}, "trend_line": 614.083171, "activity_lines": {"activity_5": 711.50752, "activity_10": 695.396327, "activity_20": 660.6544, "activity_30": 635.056572}, "trend_signal": 1, "fair_value": 616.771875, "relative_strength": 12.133584, "rate_of_change": 0.5737751082161455, "market_dynamics": 1.344318, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.88117, "high": 711.88117, "low": 660.498657, "close": 683.85437, "volume": 0}, "trend_line": 615.998336, "activity_lines": {"activity_5": 703.877995, "activity_10": 696.058779, "activity_20": 666.330942, "activity_30": 639.55794}, "trend_signal": 1, "fair_value": 617.268005, "relative_strength": 7.677375, "rate_of_change": 0.31187387807440853, "market_dynamics": 1.179715, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 675.913413, "high": 715.618103, "low": 675.913413, "close": 697.867798, "volume": 0}, "trend_line": 618.55189, "activity_lines": {"activity_5": 700.857328, "activity_10": 698.708592, "activity_20": 672.603612, "activity_30": 644.839841}, "trend_signal": 1, "fair_value": 617.977062, "relative_strength": 8.491778, "rate_of_change": 0.41453910680693185, "market_dynamics": 1.015035, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 701.604666, "high": 720.289246, "low": 694.597961, "close": 720.289246, "volume": 0}, "trend_line": 621.339001, "activity_lines": {"activity_5": 705.715308, "activity_10": 703.736436, "activity_20": 680.015148, "activity_30": 651.403541}, "trend_signal": 1, "fair_value": 618.729651, "relative_strength": 8.87622, "rate_of_change": 0.45058644958632255, "market_dynamics": 0.857764, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.019446, "high": 757.658386, "low": 708.144287, "close": 749.717468, "volume": 5}, "trend_line": 624.717792, "activity_lines": {"activity_5": 719.977861, "activity_10": 713.155159, "activity_20": 689.304043, "activity_30": 659.686023}, "trend_signal": 1, "fair_value": 619.570115, "relative_strength": 11.749426, "rate_of_change": 0.543791874413494, "market_dynamics": 0.826088, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 747.848982, "high": 754.855713, "low": 738.506734, "close": 742.710693, "volume": 0}, "trend_line": 628.952954, "activity_lines": {"activity_5": 730.192069, "activity_10": 719.958031, "activity_20": 697.031436, "activity_30": 667.298468}, "trend_signal": 1, "fair_value": 620.482463, "relative_strength": 9.359081, "rate_of_change": 0.6779320285470508, "market_dynamics": 0.845622, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.243572, "high": 755.322782, "low": 739.440918, "close": 739.440918, "volume": 0}, "trend_line": 634.355902, "activity_lines": {"activity_5": 737.04307, "activity_10": 724.799029, "activity_20": 703.615515, "activity_30": 674.426724}, "trend_signal": 1, "fair_value": 621.328047, "relative_strength": 8.926578, "rate_of_change": 0.8590384965423087, "market_dynamics": 0.854063, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 743.64495, "high": 746.447632, "low": 734.302673, "close": 734.302673, "volume": 0}, "trend_line": 640.630798, "activity_lines": {"activity_5": 738.475553, "activity_10": 727.678149, "activity_20": 708.900574, "activity_30": 680.874902}, "trend_signal": 1, "fair_value": 621.9529, "relative_strength": 8.431603, "rate_of_change": 0.989175946848842, "market_dynamics": 0.732091, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.440903, "high": 751.585876, "low": 727.763062, "close": 751.585876, "volume": 0}, "trend_line": 646.952405, "activity_lines": {"activity_5": 743.240112, "activity_10": 733.147626, "activity_20": 715.039783, "activity_30": 688.033295}, "trend_signal": 1, "fair_value": 622.812212, "relative_strength": 10.318768, "rate_of_change": 0.9867785032713915, "market_dynamics": 0.565122, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.980501, "high": 752.520086, "low": 730.098633, "close": 750.651672, "volume": 0}, "trend_line": 653.414146, "activity_lines": {"activity_5": 745.606827, "activity_10": 737.767809, "activity_20": 720.315947, "activity_30": 694.72357}, "trend_signal": 1, "fair_value": 623.09872, "relative_strength": 8.780089, "rate_of_change": 0.9987969671431951, "market_dynamics": 0.462892, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 753.92148, "high": 777.346868, "low": 753.92148, "close": 754.078674, "volume": 0}, "trend_line": 660.3171, "activity_lines": {"activity_5": 749.053597, "activity_10": 742.526983, "activity_20": 725.384647, "activity_30": 701.218056}, "trend_signal": 1, "fair_value": 623.518553, "relative_strength": 6.26783, "rate_of_change": 1.0564439172701998, "market_dynamics": 0.347622, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 757.402709, "high": 764.525644, "low": 749.330078, "close": 754.078674, "volume": 0}, "trend_line": 667.827301, "activity_lines": {"activity_5": 751.7425, "activity_10": 746.45948, "activity_20": 729.932101, "activity_30": 707.267189}, "trend_signal": 1, "fair_value": 624.042082, "relative_strength": 4.314966, "rate_of_change": 1.1373627913013389, "market_dynamics": 0.300984, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 757.40271, "high": 784.469788, "low": 757.40271, "close": 784.469788, "volume": 0}, "trend_line": 677.689598, "activity_lines": {"activity_5": 763.585925, "activity_10": 754.640829, "activity_20": 736.892738, "activity_30": 714.792511}, "trend_signal": 1, "fair_value": 624.790383, "relative_strength": 8.36846, "rate_of_change": 1.4767735588575484, "market_dynamics": 0.332505, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.196026, "high": 780.196026, "low": 740.307739, "close": 740.307739, "volume": 0}, "trend_line": 684.834188, "activity_lines": {"activity_5": 757.364193, "activity_10": 753.218133, "activity_20": 738.790205, "activity_30": 718.832391}, "trend_signal": 1, "fair_value": 625.403072, "relative_strength": 3.79917, "rate_of_change": 1.0542569962834214, "market_dynamics": 0.117116, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.782559, "high": 781.620601, "low": 730.335652, "close": 779.721191, "volume": 0}, "trend_line": 692.093638, "activity_lines": {"activity_5": 765.032153, "activity_10": 758.597546, "activity_20": 744.094656, "activity_30": 724.954133}, "trend_signal": 1, "fair_value": 626.298369, "relative_strength": 9.913304, "rate_of_change": 1.0600303149585188, "market_dynamics": 0.131296, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 766.425049, "high": 786.369218, "low": 757.877563, "close": 757.877563, "volume": 0}, "trend_line": 698.42255, "activity_lines": {"activity_5": 763.480936, "activity_10": 759.459869, "activity_20": 746.824439, "activity_30": 729.198258}, "trend_signal": 1, "fair_value": 626.947642, "relative_strength": 10.351883, "rate_of_change": 0.9144589189244859, "market_dynamics": 0.081114, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 759.77702, "high": 781.620605, "low": 753.603821, "close": 753.603821, "volume": 0}, "trend_line": 704.562292, "activity_lines": {"activity_5": 760.25188, "activity_10": 759.269386, "activity_20": 748.716855, "activity_30": 732.758339}, "trend_signal": 1, "fair_value": 627.33217, "relative_strength": 7.797896, "rate_of_change": 0.879087022605435, "market_dynamics": -0.18971, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 760.251878, "high": 792.067505, "low": 742.207153, "close": 742.207153, "volume": 0}, "trend_line": 710.368858, "activity_lines": {"activity_5": 753.255591, "activity_10": 756.749274, "activity_20": 749.187285, "activity_30": 735.18704}, "trend_signal": 1, "fair_value": 627.681665, "relative_strength": 5.538902, "rate_of_change": 0.8241380593215297, "market_dynamics": -0.307458, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.581482, "high": 744.581482, "low": 730.335632, "close": 735.084229, "volume": 0}, "trend_line": 715.237321, "activity_lines": {"activity_5": 746.702502, "activity_10": 752.790367, "activity_20": 748.797118, "activity_30": 736.78158}, "trend_signal": 1, "fair_value": 627.846086, "relative_strength": 1.676703, "rate_of_change": 0.6853429658651936, "market_dynamics": -0.659718, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 733.184785, "high": 740.307739, "low": 723.212751, "close": 740.307739, "volume": 0}, "trend_line": 718.629433, "activity_lines": {"activity_5": 742.238818, "activity_10": 750.08122, "activity_20": 748.805059, "activity_30": 738.399027}, "trend_signal": 1, "fair_value": 627.886142, "relative_strength": 2.385644, "rate_of_change": 0.4742638422806795, "market_dynamics": -0.89732, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.905458, "high": 749.330063, "low": 721.313279, "close": 746.006042, "volume": 0}, "trend_line": 722.009072, "activity_lines": {"activity_5": 742.302132, "activity_10": 748.596199, "activity_20": 749.278164, "activity_30": 740.165259}, "trend_signal": 1, "fair_value": 627.486875, "relative_strength": 4.050872, "rate_of_change": 0.47028953237989596, "market_dynamics": -1.010405, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 744.581456, "high": 765.950184, "low": 730.335625, "close": 743.15686, "volume": 0}, "trend_line": 725.01347, "activity_lines": {"activity_5": 742.207153, "activity_10": 746.73992, "activity_20": 749.301849, "activity_30": 741.529633}, "trend_signal": 1, "fair_value": 626.988692, "relative_strength": 3.590453, "rate_of_change": 0.41611637810557006, "market_dynamics": -1.01114, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 751.229517, "high": 772.123402, "low": 724.637329, "close": 724.637329, "volume": 0}, "trend_line": 729.019879, "activity_lines": {"activity_5": 736.635461, "activity_10": 741.715032, "activity_20": 747.279376, "activity_30": 741.505366}, "trend_signal": 1, "fair_value": 626.136749, "relative_strength": 4.976148, "rate_of_change": 0.5525978710436873, "market_dynamics": -1.053665, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 720.838429, "high": 822.458557, "low": 702.318864, "close": 809.162476, "volume": 0}, "trend_line": 733.741783, "activity_lines": {"activity_5": 760.41014, "activity_10": 753.146216, "activity_20": 753.179444, "activity_30": 746.675856}, "trend_signal": 1, "fair_value": 625.907286, "relative_strength": 15.769202, "rate_of_change": 0.6477057945905628, "market_dynamics": -0.723854, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 812.961366, "high": 850.475369, "low": 812.961366, "close": 840.503296, "volume": 0}, "trend_line": 739.228113, "activity_lines": {"activity_5": 789.693209, "activity_10": 769.023826, "activity_20": 761.641145, "activity_30": 753.563695}, "trend_signal": 1, "fair_value": 626.004313, "relative_strength": 17.698257, "rate_of_change": 0.747719446692591, "market_dynamics": -0.304851, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 853.799414, "high": 874.218445, "low": 849.050785, "close": 852.84967, "volume": 0}, "trend_line": 745.406256, "activity_lines": {"activity_5": 816.412032, "activity_10": 786.041102, "activity_20": 770.846379, "activity_30": 760.894118}, "trend_signal": 1, "fair_value": 626.113658, "relative_strength": 17.114164, "rate_of_change": 0.8357559583235138, "market_dynamics": 0.178559, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 847.626191, "high": 862.821777, "low": 825.782597, "close": 862.821777, "volume": 0}, "trend_line": 751.402978, "activity_lines": {"activity_5": 839.331982, "activity_10": 803.144723, "activity_20": 780.476865, "activity_30": 768.469313}, "trend_signal": 1, "fair_value": 626.191295, "relative_strength": 16.897973, "rate_of_change": 0.8044904307859708, "market_dynamics": 0.751142, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 861.872052, "high": 868.520081, "low": 818.659715, "close": 819.609436, "volume": 0}, "trend_line": 755.258618, "activity_lines": {"activity_5": 839.870158, "activity_10": 810.405774, "activity_20": 785.404363, "activity_30": 772.86973}, "trend_signal": 1, "fair_value": 626.043778, "relative_strength": 15.280681, "rate_of_change": 0.513125461688015, "market_dynamics": 0.850832, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 830.05634, "high": 845.251922, "low": 830.05634, "close": 841.927856, "volume": 0}, "trend_line": 759.515655, "activity_lines": {"activity_5": 841.516333, "activity_10": 820.317405, "activity_20": 792.051201, "activity_30": 778.461294}, "trend_signal": 1, "fair_value": 626.358482, "relative_strength": 17.12397, "rate_of_change": 0.5636528863812426, "market_dynamics": 0.855249, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.07871, "high": 868.520112, "low": 834.805002, "close": 853.324524, "volume": 0}, "trend_line": 763.8256, "activity_lines": {"activity_5": 844.777038, "activity_10": 830.358546, "activity_20": 799.353237, "activity_30": 784.513479}, "trend_signal": 1, "fair_value": 626.793481, "relative_strength": 17.57701, "rate_of_change": 0.5674596661210322, "market_dynamics": 0.841479, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.648555, "high": 873.268677, "low": 841.927868, "close": 873.268677, "volume": 0}, "trend_line": 769.314174, "activity_lines": {"activity_5": 853.831047, "activity_10": 841.971046, "activity_20": 808.065798, "activity_30": 791.574322}, "trend_signal": 1, "fair_value": 627.797613, "relative_strength": 18.55292, "rate_of_change": 0.718563766388554, "market_dynamics": 0.836991, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 878.967044, "high": 878.967044, "low": 857.598315, "close": 862.821777, "volume": 0}, "trend_line": 775.279755, "activity_lines": {"activity_5": 858.041488, "activity_10": 849.370244, "activity_20": 815.215844, "activity_30": 797.607071}, "trend_signal": 1, "fair_value": 629.098866, "relative_strength": 17.708442, "rate_of_change": 0.7754414518300612, "market_dynamics": 0.887029, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 868.994931, "high": 868.994931, "low": 843.8273, "close": 868.045227, "volume": 0}, "trend_line": 780.952335, "activity_lines": {"activity_5": 863.993079, "activity_10": 855.543434, "activity_20": 822.345537, "activity_30": 803.59194}, "trend_signal": 1, "fair_value": 630.091405, "relative_strength": 17.501356, "rate_of_change": 0.7316816882442552, "market_dynamics": 0.928149, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 868.994927, "high": 886.564787, "low": 867.570345, "close": 884.665344, "volume": 0}, "trend_line": 786.431539, "activity_lines": {"activity_5": 872.255656, "activity_10": 862.131047, "activity_20": 830.66012, "activity_30": 810.283102}, "trend_signal": 1, "fair_value": 630.837917, "relative_strength": 18.556104, "rate_of_change": 0.701605431527405, "market_dynamics": 0.945535, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 890.363685, "high": 890.363685, "low": 865.196071, "close": 880.391602, "volume": 14}, "trend_line": 790.787343, "activity_lines": {"activity_5": 876.244487, "activity_10": 866.568837, "activity_20": 837.880263, "activity_30": 816.345042}, "trend_signal": 1, "fair_value": 631.530531, "relative_strength": 18.511596, "rate_of_change": 0.5538694449536721, "market_dynamics": 0.929788, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.441874, "high": 891.313432, "low": 854.274271, "close": 855.698853, "volume": 0}, "trend_line": 794.553615, "activity_lines": {"activity_5": 870.197929, "activity_10": 865.791794, "activity_20": 842.269333, "activity_30": 820.532881}, "trend_signal": 1, "fair_value": 631.930055, "relative_strength": 16.134543, "rate_of_change": 0.4762686243449488, "market_dynamics": 0.77211, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.374811, "high": 859.022875, "low": 794.441804, "close": 826.257446, "volume": 0}, "trend_line": 797.447499, "activity_lines": {"activity_5": 855.508891, "activity_10": 859.609964, "activity_20": 843.388644, "activity_30": 822.578289}, "trend_signal": 1, "fair_value": 632.156981, "relative_strength": 10.872355, "rate_of_change": 0.36421506936318665, "market_dynamics": 0.439453, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.475367, "high": 858.073149, "low": 832.905518, "close": 832.905518, "volume": 0}, "trend_line": 800.734261, "activity_lines": {"activity_5": 845.473499, "activity_10": 855.301681, "activity_20": 844.795135, "activity_30": 824.865903}, "trend_signal": 1, "fair_value": 632.507177, "relative_strength": 10.967332, "rate_of_change": 0.41216029947069327, "market_dynamics": -0.025701, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 828.156937, "high": 854.274252, "low": 813.911118, "close": 852.84967, "volume": 0}, "trend_line": 804.109721, "activity_lines": {"activity_5": 844.428805, "activity_10": 854.377861, "activity_20": 847.669171, "activity_30": 828.228188}, "trend_signal": 1, "fair_value": 633.322808, "relative_strength": 13.683177, "rate_of_change": 0.42154559438791006, "market_dynamics": -0.461215, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 860.447445, "high": 860.447445, "low": 835.279829, "close": 840.503296, "volume": 0}, "trend_line": 807.104775, "activity_lines": {"activity_5": 841.389697, "activity_10": 851.010667, "activity_20": 848.806575, "activity_30": 830.576161}, "trend_signal": 1, "fair_value": 634.001686, "relative_strength": 11.161269, "rate_of_change": 0.37246832388436973, "market_dynamics": -0.744693, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 844.777063, "high": 863.771456, "low": 835.754678, "close": 842.877625, "volume": 0}, "trend_line": 810.06474, "activity_lines": {"activity_5": 841.801253, "activity_10": 848.308282, "activity_20": 849.692984, "activity_30": 832.884086}, "trend_signal": 1, "fair_value": 634.645089, "relative_strength": 9.523286, "rate_of_change": 0.36673863068150114, "market_dynamics": -0.847235, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 844.302201, "high": 844.302201, "low": 813.911072, "close": 813.911072, "volume": 0}, "trend_line": 812.059153, "activity_lines": {"activity_5": 833.41204, "activity_10": 840.891816, "activity_20": 847.35938, "activity_30": 833.132237}, "trend_signal": 1, "fair_value": 634.848177, "relative_strength": 3.587275, "rate_of_change": 0.24620414906591398, "market_dynamics": -0.86854, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.838443, "high": 807.737915, "low": 782.570345, "close": 784.469788, "volume": 0}, "trend_line": 812.059153, "activity_lines": {"activity_5": 816.032158, "activity_10": 829.011675, "activity_20": 841.884919, "activity_30": 831.352278}, "trend_signal": 1, "fair_value": 634.687407, "relative_strength": 1.195856, "rate_of_change": 0.0, "market_dynamics": -0.989248, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 788.743523, "high": 800.614997, "low": 786.844081, "close": 800.140137, "volume": 0}, "trend_line": 814.053566, "activity_lines": {"activity_5": 807.104773, "activity_10": 821.500241, "activity_20": 837.617957, "activity_30": 830.583309}, "trend_signal": 0, "fair_value": 634.624784, "relative_strength": 1.778891, "rate_of_change": 0.24559947297336954, "market_dynamics": -1.049614, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 793.492114, "high": 793.492114, "low": 780.670898, "close": 780.670898, "volume": 0}, "trend_line": 814.085223, "activity_lines": {"activity_5": 795.201611, "activity_10": 811.985768, "activity_20": 831.539744, "activity_30": 828.429588}, "trend_signal": 0, "fair_value": 634.688534, "relative_strength": -1.580446, "rate_of_change": 0.0038888104324077866, "market_dynamics": -1.154629, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 781.620598, "high": 797.765859, "low": 774.022827, "close": 776.397156, "volume": 0}, "trend_line": 814.702543, "activity_lines": {"activity_5": 785.862695, "activity_10": 803.507354, "activity_20": 825.339425, "activity_30": 825.9981}, "trend_signal": 0, "fair_value": 635.10626, "relative_strength": -2.27721, "rate_of_change": 0.07582989870827685, "market_dynamics": -1.234571, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.073099, "high": 784.944641, "low": 754.078674, "close": 784.944641, "volume": 12}, "trend_line": 815.747237, "activity_lines": {"activity_5": 783.804972, "activity_10": 798.024878, "activity_20": 820.317211, "activity_30": 824.078236}, "trend_signal": 0, "fair_value": 635.690539, "relative_strength": -4.618938, "rate_of_change": 0.1282301140429912, "market_dynamics": -1.180765, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 785.41948, "high": 815.81055, "low": 784.469721, "close": 811.536804, "volume": 0}, "trend_line": 818.058226, "activity_lines": {"activity_5": 792.542399, "activity_10": 798.128482, "activity_20": 818.198428, "activity_30": 823.806595}, "trend_signal": 0, "fair_value": 636.706825, "relative_strength": -3.200092, "rate_of_change": 0.2832971900093545, "market_dynamics": -1.140083, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.290977, "high": 823.883167, "low": 791.59265, "close": 820.559143, "volume": 0}, "trend_line": 820.907389, "activity_lines": {"activity_5": 802.482804, "activity_10": 800.261034, "activity_20": 816.977356, "activity_30": 823.967944}, "trend_signal": 0, "fair_value": 637.747533, "relative_strength": -2.728362, "rate_of_change": 0.3482836440544485, "market_dynamics": -0.997664, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 789.218357, "high": 833.855216, "low": 789.218357, "close": 809.637329, "volume": 0}, "trend_line": 823.218376, "activity_lines": {"activity_5": 807.421338, "activity_10": 800.994902, "activity_20": 814.817868, "activity_30": 823.240844}, "trend_signal": 0, "fair_value": 638.907188, "relative_strength": -4.38855, "rate_of_change": 0.2815161650347952, "market_dynamics": -0.845168, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 814.860797, "high": 847.151373, "low": 808.212749, "close": 820.559143, "volume": 0}, "trend_line": 825.703479, "activity_lines": {"activity_5": 814.069381, "activity_10": 804.275753, "activity_20": 813.906586, "activity_30": 823.06928}, "trend_signal": 0, "fair_value": 640.341943, "relative_strength": -7.878859, "rate_of_change": 0.3018765217651046, "market_dynamics": -0.638025, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 817.235138, "high": 830.531217, "low": 802.989319, "close": 828.631775, "volume": 0}, "trend_line": 828.552643, "activity_lines": {"activity_5": 820.464168, "activity_10": 809.430147, "activity_20": 814.015124, "activity_30": 823.258202}, "trend_signal": 0, "fair_value": 641.930989, "relative_strength": -6.091406, "rate_of_change": 0.3450589797018372, "market_dynamics": -0.407735, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.179259, "high": 840.503264, "low": 818.659716, "close": 826.257446, "volume": 12}, "trend_line": 831.93998, "activity_lines": {"activity_5": 823.155037, "activity_10": 813.885195, "activity_20": 814.060345, "activity_30": 823.110125}, "trend_signal": 0, "fair_value": 643.69262, "relative_strength": -8.514068, "rate_of_change": 0.4088258034800575, "market_dynamics": -0.199178, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 829.106661, "high": 849.525651, "low": 798.715515, "close": 798.715515, "volume": 0}, "trend_line": 831.591748, "activity_lines": {"activity_5": 815.683887, "activity_10": 812.572844, "activity_20": 811.681515, "activity_30": 820.966611}, "trend_signal": 0, "fair_value": 645.255809, "relative_strength": -14.383183, "rate_of_change": -0.04185782729181245, "market_dynamics": -0.116779, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 805.363611, "high": 805.363611, "low": 790.168091, "close": 799.665283, "volume": 0}, "trend_line": 830.230481, "activity_lines": {"activity_5": 809.985567, "activity_10": 811.45908, "activity_20": 809.802424, "activity_30": 818.906839}, "trend_signal": 0, "fair_value": 646.42528, "relative_strength": -14.282249, "rate_of_change": -0.16369414478605407, "market_dynamics": -0.133518, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.464125, "high": 806.788147, "low": 767.374756, "close": 767.374756, "volume": 0}, "trend_line": 827.381317, "activity_lines": {"activity_5": 794.188542, "activity_10": 804.128958, "activity_20": 805.232455, "activity_30": 814.851631}, "trend_signal": 0, "fair_value": 647.899329, "relative_strength": -16.815054, "rate_of_change": -0.3431774748342547, "market_dynamics": -0.2718, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 785.894344, "high": 786.844055, "low": 720.838397, "close": 723.687561, "volume": 0}, "trend_line": 822.74351, "activity_lines": {"activity_5": 767.374744, "activity_10": 789.019754, "activity_20": 796.922392, "activity_30": 808.161712}, "trend_signal": 0, "fair_value": 648.920504, "relative_strength": -19.702045, "rate_of_change": -0.5605404551333315, "market_dynamics": -0.542219, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 723.687594, "high": 731.285364, "low": 661.955746, "close": 666.229492, "volume": 0}, "trend_line": 817.630845, "activity_lines": {"activity_5": 728.404537, "activity_10": 764.577394, "activity_20": 783.62856, "activity_30": 798.064033}, "trend_signal": 0, "fair_value": 649.593521, "relative_strength": -17.732826, "rate_of_change": -0.6214166308039297, "market_dynamics": -0.786474, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.966896, "high": 681.899841, "low": 623.966896, "close": 681.899841, "volume": 15}, "trend_line": 812.296578, "activity_lines": {"activity_5": 705.32631, "activity_10": 745.626138, "activity_20": 772.620838, "activity_30": 789.307194}, "trend_signal": 0, "fair_value": 650.410197, "relative_strength": -14.554542, "rate_of_change": -0.6524053040097904, "market_dynamics": -0.985777, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 685.69873, "high": 697.570251, "low": 680.950124, "close": 685.69873, "volume": 0}, "trend_line": 806.709052, "activity_lines": {"activity_5": 691.302091, "activity_10": 729.886669, "activity_20": 762.788961, "activity_30": 781.139591}, "trend_signal": 0, "fair_value": 651.141766, "relative_strength": -18.226185, "rate_of_change": -0.6878677260659237, "market_dynamics": -1.142726, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 680.00038, "high": 703.268555, "low": 672.402611, "close": 703.268555, "volume": 0}, "trend_line": 801.042381, "activity_lines": {"activity_5": 690.732251, "activity_10": 719.595141, "activity_20": 755.367566, "activity_30": 774.466011}, "trend_signal": 0, "fair_value": 652.28553, "relative_strength": -18.853566, "rate_of_change": -0.7024429670091348, "market_dynamics": -1.194279, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.419422, "high": 721.788147, "low": 695.195955, "close": 721.788147, "volume": 0}, "trend_line": 796.34126, "activity_lines": {"activity_5": 700.609355, "activity_10": 714.803369, "activity_20": 750.374746, "activity_30": 769.352834}, "trend_signal": 0, "fair_value": 653.855925, "relative_strength": -17.647167, "rate_of_change": -0.5868754402396524, "market_dynamics": -1.142921, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 728.436204, "high": 730.335647, "low": 679.525533, "close": 717.514404, "volume": 0}, "trend_line": 791.323566, "activity_lines": {"activity_5": 709.188505, "activity_10": 711.177164, "activity_20": 745.413584, "activity_30": 764.267231}, "trend_signal": 0, "fair_value": 655.266927, "relative_strength": -21.484136, "rate_of_change": -0.6300934350682779, "market_dynamics": -1.171165, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.335644, "high": 741.257434, "low": 710.972535, "close": 712.90979, "volume": 0}, "trend_line": 785.598381, "activity_lines": {"activity_5": 712.81379, "activity_10": 708.690902, "activity_20": 740.332722, "activity_30": 759.208277}, "trend_signal": 0, "fair_value": 656.668946, "relative_strength": -23.947709, "rate_of_change": -0.7234948188058903, "market_dynamics": -1.131459, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.268616, "high": 722.596067, "low": 689.178406, "close": 689.66272, "volume": 0}, "trend_line": 779.240751, "activity_lines": {"activity_5": 706.622721, "activity_10": 703.538005, "activity_20": 733.453236, "activity_30": 753.01888}, "trend_signal": 0, "fair_value": 657.678484, "relative_strength": -25.159152, "rate_of_change": -0.8092722889661825, "market_dynamics": -1.159648, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.801941, "high": 705.64508, "low": 693.537231, "close": 695.474487, "volume": 0}, "trend_line": 773.899939, "activity_lines": {"activity_5": 702.104643, "activity_10": 701.441839, "activity_20": 727.560624, "activity_30": 747.614605}, "trend_signal": 0, "fair_value": 658.540483, "relative_strength": -24.966504, "rate_of_change": -0.6853866398986657, "market_dynamics": -1.166258, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 696.927426, "high": 722.111755, "low": 690.631348, "close": 720.658813, "volume": 0}, "trend_line": 770.379985, "activity_lines": {"activity_5": 706.500944, "activity_10": 705.231919, "activity_20": 724.451866, "activity_30": 744.179693}, "trend_signal": 0, "fair_value": 659.619651, "relative_strength": -22.272175, "rate_of_change": -0.4548332184323876, "market_dynamics": -0.966395, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 718.237242, "high": 718.237242, "low": 686.756836, "close": 687.725464, "volume": 0}, "trend_line": 765.540649, "activity_lines": {"activity_5": 699.994751, "activity_10": 703.089186, "activity_20": 718.512721, "activity_30": 738.847144}, "trend_signal": 0, "fair_value": 660.649037, "relative_strength": -23.827542, "rate_of_change": -0.6281751985028535, "market_dynamics": -0.829441, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 689.662717, "high": 689.662717, "low": 662.541202, "close": 665.447083, "volume": 0}, "trend_line": 759.293896, "activity_lines": {"activity_5": 688.04836, "activity_10": 696.505002, "activity_20": 711.041403, "activity_30": 732.389494}, "trend_signal": 0, "fair_value": 661.676409, "relative_strength": -25.559069, "rate_of_change": -0.8159923327598523, "market_dynamics": -0.69559, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 666.90003, "high": 702.254883, "low": 666.90003, "close": 702.254883, "volume": 0}, "trend_line": 754.685616, "activity_lines": {"activity_5": 691.535417, "activity_10": 696.912286, "activity_20": 707.814219, "activity_30": 728.709558}, "trend_signal": 0, "fair_value": 662.866397, "relative_strength": -22.601862, "rate_of_change": -0.6069165081237576, "market_dynamics": -0.329373, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 704.192134, "high": 710.003898, "low": 681.429384, "close": 691.599976, "volume": 0}, "trend_line": 749.643028, "activity_lines": {"activity_5": 690.63136, "activity_10": 695.081293, "activity_20": 704.083627, "activity_30": 724.639517}, "trend_signal": 0, "fair_value": 663.715292, "relative_strength": -22.883409, "rate_of_change": -0.6681706783715914, "market_dynamics": -0.137136, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.50586, "high": 718.237241, "low": 693.052919, "close": 703.707825, "volume": 13}, "trend_line": 745.969586, "activity_lines": {"activity_5": 694.021554, "activity_10": 695.663884, "activity_20": 702.120254, "activity_30": 721.675955}, "trend_signal": 0, "fair_value": 664.404207, "relative_strength": -22.953447, "rate_of_change": -0.49002550051061233, "market_dynamics": 0.176538, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 696.927425, "high": 700.317624, "low": 688.20978, "close": 692.08429, "volume": 0}, "trend_line": 742.89007, "activity_lines": {"activity_5": 694.667302, "activity_10": 694.461838, "activity_20": 699.644754, "activity_30": 718.199484}, "trend_signal": 0, "fair_value": 665.030346, "relative_strength": -23.913731, "rate_of_change": -0.4128205838139911, "market_dynamics": 0.450525, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.348995, "high": 702.254877, "low": 672.711796, "close": 680.945129, "volume": 0}, "trend_line": 738.916903, "activity_lines": {"activity_5": 691.309408, "activity_10": 691.696855, "activity_20": 696.747302, "activity_30": 714.203037}, "trend_signal": 0, "fair_value": 665.42375, "relative_strength": -26.236139, "rate_of_change": -0.534825697697102, "market_dynamics": 0.397177, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.788264, "high": 685.788264, "low": 646.074524, "close": 646.074524, "volume": 0}, "trend_line": 734.430357, "activity_lines": {"activity_5": 675.294775, "activity_10": 683.172938, "activity_20": 691.089651, "activity_30": 708.213206}, "trend_signal": 0, "fair_value": 666.060013, "relative_strength": -27.738203, "rate_of_change": -0.6071786938131647, "market_dynamics": 0.195105, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.339234, "high": 674.164734, "low": 625.733337, "close": 632.029419, "volume": 28}, "trend_line": 729.618099, "activity_lines": {"activity_5": 658.343799, "activity_10": 672.887879, "activity_20": 684.825755, "activity_30": 701.606694}, "trend_signal": 0, "fair_value": 666.483046, "relative_strength": -32.655822, "rate_of_change": -0.655236804161668, "market_dynamics": -0.10282, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 636.388239, "high": 636.388239, "low": 621.858828, "close": 625.249023, "volume": 0}, "trend_line": 724.294912, "activity_lines": {"activity_5": 643.104061, "activity_10": 662.523566, "activity_20": 678.560609, "activity_30": 694.873205}, "trend_signal": 0, "fair_value": 667.038611, "relative_strength": -34.450197, "rate_of_change": -0.7295853827222665, "market_dynamics": -0.397826, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 627.186278, "high": 632.998047, "low": 618.952944, "close": 627.186279, "volume": 0}, "trend_line": 718.149894, "activity_lines": {"activity_5": 633.740661, "activity_10": 654.246206, "activity_20": 672.948718, "activity_30": 688.608132}, "trend_signal": 0, "fair_value": 667.779656, "relative_strength": -32.767455, "rate_of_change": -0.8484138019182905, "market_dynamics": -0.633934, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.060788, "high": 632.029416, "low": 616.047061, "close": 621.858826, "volume": 11}, "trend_line": 711.52655, "activity_lines": {"activity_5": 626.927978, "activity_10": 646.10093, "activity_20": 667.015371, "activity_30": 682.395805}, "trend_signal": 0, "fair_value": 668.674279, "relative_strength": -30.189092, "rate_of_change": -0.9222787687273507, "market_dynamics": -0.711033, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.468626, "high": 620.405881, "low": 596.190186, "close": 617.984314, "volume": 0}, "trend_line": 705.138116, "activity_lines": {"activity_5": 622.762878, "activity_10": 638.043711, "activity_20": 660.998933, "activity_30": 676.360822}, "trend_signal": 0, "fair_value": 669.74118, "relative_strength": -29.710038, "rate_of_change": -0.8978489980451291, "market_dynamics": -0.858346, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.733342, "high": 644.137263, "low": 621.858832, "close": 637.356873, "volume": 0}, "trend_line": 699.031374, "activity_lines": {"activity_5": 626.927979, "activity_10": 635.040968, "activity_20": 657.14995, "activity_30": 671.987838}, "trend_signal": 0, "fair_value": 671.252576, "relative_strength": -27.589194, "rate_of_change": -0.8660348747903936, "market_dynamics": -0.859411, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 638.325503, "high": 648.496091, "low": 625.733337, "close": 635.903931, "volume": 14}, "trend_line": 692.607113, "activity_lines": {"activity_5": 630.253601, "activity_10": 632.760292, "activity_20": 653.476456, "activity_30": 667.9151}, "trend_signal": 0, "fair_value": 672.909534, "relative_strength": -26.719467, "rate_of_change": -0.9190232711929752, "market_dynamics": -0.751457, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 636.388244, "high": 647.043149, "low": 626.701966, "close": 628.639221, "volume": 0}, "trend_line": 686.019838, "activity_lines": {"activity_5": 630.447327, "activity_10": 630.391557, "activity_20": 649.520058, "activity_30": 663.788139}, "trend_signal": 0, "fair_value": 673.994283, "relative_strength": -27.174674, "rate_of_change": -0.9510839372508693, "market_dynamics": -0.69281, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 632.029417, "high": 691.599971, "low": 627.18628, "close": 679.007874, "volume": 0}, "trend_line": 682.029584, "activity_lines": {"activity_5": 647.33374, "activity_10": 638.334306, "activity_20": 650.783889, "activity_30": 663.335755}, "trend_signal": 0, "fair_value": 675.202448, "relative_strength": -22.258946, "rate_of_change": -0.5816528588492581, "market_dynamics": -0.310854, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.335269, "high": 691.115661, "low": 651.401981, "close": 652.854919, "volume": 0}, "trend_line": 677.135905, "activity_lines": {"activity_5": 651.692566, "activity_10": 641.557196, "activity_20": 649.718401, "activity_30": 661.453518}, "trend_signal": 0, "fair_value": 676.257631, "relative_strength": -23.002064, "rate_of_change": -0.7175171157971382, "market_dynamics": -0.03544, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 644.621583, "high": 646.074524, "low": 628.639223, "close": 632.513733, "volume": 0}, "trend_line": 672.640538, "activity_lines": {"activity_5": 646.946289, "activity_10": 640.958407, "activity_20": 646.890932, "activity_30": 658.574668}, "trend_signal": 0, "fair_value": 677.120824, "relative_strength": -23.101163, "rate_of_change": -0.6638795796834888, "market_dynamics": 0.053947, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.419617, "high": 651.401978, "low": 630.092166, "close": 641.715698, "volume": 0}, "trend_line": 669.908142, "activity_lines": {"activity_5": 645.59021, "activity_10": 642.023898, "activity_20": 645.239653, "activity_30": 656.579517}, "trend_signal": 0, "fair_value": 677.864075, "relative_strength": -22.554928, "rate_of_change": -0.40621934683335936, "market_dynamics": 0.265852, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 646.558832, "high": 646.558832, "low": 607.329411, "close": 615.562744, "volume": 0}, "trend_line": 668.219251, "activity_lines": {"activity_5": 635.129028, "activity_10": 638.034912, "activity_20": 641.473537, "activity_30": 653.073363}, "trend_signal": 0, "fair_value": 678.741804, "relative_strength": -26.998724, "rate_of_change": -0.25210784794432495, "market_dynamics": 0.141081, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 617.984314, "high": 643.168636, "low": 599.580386, "close": 617.5, "volume": 32}, "trend_line": 666.072589, "activity_lines": {"activity_5": 626.185364, "activity_10": 634.609491, "activity_20": 638.235554, "activity_30": 649.801153}, "trend_signal": 0, "fair_value": 679.156764, "relative_strength": -25.092663, "rate_of_change": -0.32125114575604946, "market_dynamics": 0.231844, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.437256, "high": 642.684318, "low": 607.329408, "close": 609.750977, "volume": 16}, "trend_line": 663.540997, "activity_lines": {"activity_5": 618.759216, "activity_10": 629.854409, "activity_20": 634.487887, "activity_30": 646.167501}, "trend_signal": 0, "fair_value": 679.604183, "relative_strength": -26.661342, "rate_of_change": -0.380077493325588, "market_dynamics": 0.354906, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.172542, "high": 612.172542, "low": 591.347046, "close": 598.127441, "volume": 0}, "trend_line": 660.036294, "activity_lines": {"activity_5": 610.332153, "activity_10": 623.135653, "activity_20": 630.073712, "activity_30": 641.947271}, "trend_signal": 0, "fair_value": 679.871494, "relative_strength": -26.128363, "rate_of_change": -0.5281818329003641, "market_dynamics": 0.257947, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.001955, "high": 625.249023, "low": 600.549016, "close": 625.249023, "volume": 0}, "trend_line": 656.818323, "activity_lines": {"activity_5": 613.238037, "activity_10": 622.061357, "activity_20": 628.687652, "activity_30": 639.702931}, "trend_signal": 0, "fair_value": 680.212931, "relative_strength": -25.220689, "rate_of_change": -0.4875445531181705, "market_dynamics": 0.392735, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 617.499995, "high": 617.499995, "low": 593.768616, "close": 604.907837, "volume": 0}, "trend_line": 653.064771, "activity_lines": {"activity_5": 610.461304, "activity_10": 617.482388, "activity_20": 625.73795, "activity_30": 636.353868}, "trend_signal": 0, "fair_value": 680.579438, "relative_strength": -27.711629, "rate_of_change": -0.5714749221452541, "market_dynamics": 0.246123, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.001951, "high": 623.311767, "low": 592.31568, "close": 622.827454, "volume": 0}, "trend_line": 650.062026, "activity_lines": {"activity_5": 614.368103, "activity_10": 616.593012, "activity_20": 624.910004, "activity_30": 634.403073}, "trend_signal": 0, "fair_value": 681.313075, "relative_strength": -24.996061, "rate_of_change": -0.4597928311769254, "market_dynamics": 0.271232, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 622.34314, "high": 645.59021, "low": 607.329409, "close": 645.59021, "volume": 0}, "trend_line": 648.592942, "activity_lines": {"activity_5": 625.507324, "activity_10": 620.863781, "activity_20": 626.52669, "activity_30": 634.114569}, "trend_signal": 0, "fair_value": 682.230759, "relative_strength": -23.343745, "rate_of_change": -0.22599135793850428, "market_dynamics": 0.573407, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 643.652952, "high": 643.652952, "low": 633.966677, "close": 634.935303, "volume": 0}, "trend_line": 646.57497, "activity_lines": {"activity_5": 630.705628, "activity_10": 623.329379, "activity_20": 627.130929, "activity_30": 633.233431}, "trend_signal": 0, "fair_value": 683.044943, "relative_strength": -23.886569, "rate_of_change": -0.31113073691140875, "market_dynamics": 0.697864, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.419618, "high": 638.809814, "low": 632.02942, "close": 633.482361, "volume": 0}, "trend_line": 643.669088, "activity_lines": {"activity_5": 632.965759, "activity_10": 625.486778, "activity_20": 627.582956, "activity_30": 632.388746}, "trend_signal": 0, "fair_value": 683.709017, "relative_strength": -24.674289, "rate_of_change": -0.44942692415080954, "market_dynamics": 0.957875, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.747069, "high": 667.868651, "low": 632.998051, "close": 665.931396, "volume": 0}, "trend_line": 642.942619, "activity_lines": {"activity_5": 645.493347, "activity_10": 633.693698, "activity_20": 631.08616, "activity_30": 633.825024}, "trend_signal": 0, "fair_value": 684.261373, "relative_strength": -20.70312, "rate_of_change": -0.11286373907705069, "market_dynamics": 1.141178, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.837277, "high": 668.837277, "low": 638.325502, "close": 642.200012, "volume": 0}, "trend_line": 642.167717, "activity_lines": {"activity_5": 646.042236, "activity_10": 636.670027, "activity_20": 632.144732, "activity_30": 633.777114}, "trend_signal": 0, "fair_value": 684.676271, "relative_strength": -23.61402, "rate_of_change": -0.12052428585388228, "market_dynamics": 1.098831, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.764705, "high": 659.635315, "low": 596.190192, "close": 659.635315, "volume": 0}, "trend_line": 640.747064, "activity_lines": {"activity_5": 651.111389, "activity_10": 642.367321, "activity_20": 634.766946, "activity_30": 634.904056}, "trend_signal": 0, "fair_value": 685.220533, "relative_strength": -21.333488, "rate_of_change": -0.22122772017205214, "market_dynamics": 1.195596, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 668.352967, "high": 670.290218, "low": 644.137268, "close": 653.823547, "volume": 0}, "trend_line": 639.48785, "activity_lines": {"activity_5": 653.306946, "activity_10": 646.100941, "activity_20": 636.63732, "activity_30": 635.7477}, "trend_signal": 0, "fair_value": 685.654209, "relative_strength": -22.277875, "rate_of_change": -0.19652278890505268, "market_dynamics": 1.24011, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 655.760806, "high": 735.672539, "low": 641.715701, "close": 726.470581, "volume": 0}, "trend_line": 640.246608, "activity_lines": {"activity_5": 678.458964, "activity_10": 662.030456, "activity_20": 645.348047, "activity_30": 641.359489}, "trend_signal": 1, "fair_value": 686.676768, "relative_strength": -13.676172, "rate_of_change": 0.11865088601762444, "market_dynamics": 1.310141, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 736.641178, "high": 748.749023, "low": 726.954897, "close": 731.313721, "volume": 0}, "trend_line": 641.554256, "activity_lines": {"activity_5": 699.026147, "activity_10": 677.000151, "activity_20": 654.088756, "activity_30": 647.234787}, "trend_signal": 1, "fair_value": 687.736239, "relative_strength": -11.626163, "rate_of_change": 0.20424130072079538, "market_dynamics": 1.456776, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 723.564693, "high": 723.564693, "low": 711.456852, "close": 721.143127, "volume": 0}, "trend_line": 642.894189, "activity_lines": {"activity_5": 711.844311, "activity_10": 687.822358, "activity_20": 661.37191, "activity_30": 652.369552}, "trend_signal": 1, "fair_value": 688.768647, "relative_strength": -14.732487, "rate_of_change": 0.20885731603656815, "market_dynamics": 1.494331, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 712.425475, "high": 719.205872, "low": 704.676456, "close": 719.205872, "volume": 0}, "trend_line": 645.331901, "activity_lines": {"activity_5": 718.753849, "activity_10": 696.504778, "activity_20": 668.26992, "activity_30": 657.292887}, "trend_signal": 1, "fair_value": 689.853168, "relative_strength": -12.54078, "rate_of_change": 0.3791777934393545, "market_dynamics": 1.555702, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 706.129397, "high": 712.909789, "low": 661.088258, "close": 662.541199, "volume": 0}, "trend_line": 646.34896, "activity_lines": {"activity_5": 702.803792, "activity_10": 693.546065, "activity_20": 669.455337, "activity_30": 658.403164}, "trend_signal": 1, "fair_value": 690.70645, "relative_strength": -14.261214, "rate_of_change": 0.15760246757118201, "market_dynamics": 1.314382, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 638.809816, "high": 667.384337, "low": 635.903934, "close": 649.949036, "volume": 0}, "trend_line": 647.172294, "activity_lines": {"activity_5": 682.075171, "activity_10": 687.795942, "activity_20": 669.298513, "activity_30": 658.635427}, "trend_signal": 1, "fair_value": 691.449681, "relative_strength": -12.911399, "rate_of_change": 0.12738227350128814, "market_dynamics": 1.005141, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.105895, "high": 662.541193, "low": 602.970581, "close": 602.970581, "volume": 32}, "trend_line": 646.365104, "activity_lines": {"activity_5": 650.788501, "activity_10": 673.204887, "activity_20": 664.628343, "activity_30": 655.783704}, "trend_signal": 1, "fair_value": 691.750971, "relative_strength": -17.427129, "rate_of_change": -0.12472567312963362, "market_dynamics": 0.523768, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.252939, "high": 618.952934, "low": 588.441174, "close": 593.284302, "volume": 0}, "trend_line": 645.41262, "activity_lines": {"activity_5": 624.829281, "activity_10": 657.997433, "activity_20": 659.095634, "activity_30": 652.359136}, "trend_signal": 0, "fair_value": 691.931504, "relative_strength": -19.253524, "rate_of_change": -0.14736005921508205, "market_dynamics": -0.080074, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.862735, "high": 625.733337, "low": 590.862735, "close": 613.141174, "volume": 0}, "trend_line": 645.251182, "activity_lines": {"activity_5": 614.012939, "activity_10": 647.289696, "activity_20": 655.569368, "activity_30": 650.277107}, "trend_signal": 0, "fair_value": 692.31559, "relative_strength": -18.678392, "rate_of_change": -0.025013145853884228, "market_dynamics": -0.404069, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.374508, "high": 670.290222, "low": 614.594116, "close": 670.290222, "volume": 0}, "trend_line": 646.34896, "activity_lines": {"activity_5": 629.317261, "activity_10": 647.818043, "activity_20": 657.469725, "activity_30": 651.892529}, "trend_signal": 0, "fair_value": 692.860688, "relative_strength": -15.747298, "rate_of_change": 0.17013188516717231, "market_dynamics": -0.539185, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 659.151, "high": 677.070618, "low": 655.27649, "close": 677.070618, "volume": 0}, "trend_line": 647.721183, "activity_lines": {"activity_5": 646.365112, "activity_10": 649.279795, "activity_20": 659.672202, "activity_30": 653.874571}, "trend_signal": 0, "fair_value": 693.411118, "relative_strength": -16.22891, "rate_of_change": 0.21230373759709656, "market_dynamics": -0.497822, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.837278, "high": 668.837278, "low": 629.607854, "close": 639.294128, "volume": 0}, "trend_line": 648.076347, "activity_lines": {"activity_5": 649.012695, "activity_10": 644.771276, "activity_20": 658.030148, "activity_30": 653.33089}, "trend_signal": 0, "fair_value": 693.672459, "relative_strength": -17.373567, "rate_of_change": 0.05483285236327663, "market_dynamics": -0.388422, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.20001, "high": 642.684323, "low": 612.0, "close": 623.5, "volume": 0}, "trend_line": 646.226084, "activity_lines": {"activity_5": 643.973999, "activity_10": 639.06418, "activity_20": 654.720147, "activity_30": 651.74532}, "trend_signal": 0, "fair_value": 693.533363, "relative_strength": -19.202254, "rate_of_change": -0.285500776037432, "market_dynamics": -0.369353, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 671.0, "low": 617.0, "close": 661.5, "volume": 0}, "trend_line": 646.514254, "activity_lines": {"activity_5": 649.587589, "activity_10": 642.041505, "activity_20": 655.025991, "activity_30": 652.730733}, "trend_signal": 0, "fair_value": 693.944015, "relative_strength": -14.910094, "rate_of_change": 0.0445927527741261, "market_dynamics": -0.393415, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 657.5, "high": 657.5, "low": 636.5, "close": 656.0, "volume": 0}, "trend_line": 647.297129, "activity_lines": {"activity_5": 650.143925, "activity_10": 645.068028, "activity_20": 654.732265, "activity_30": 653.342717}, "trend_signal": 0, "fair_value": 694.349353, "relative_strength": -14.671454, "rate_of_change": 0.12109168439153856, "market_dynamics": -0.468401, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.5, "high": 661.0, "low": 642.0, "close": 654.5, "volume": 0}, "trend_line": 647.723273, "activity_lines": {"activity_5": 651.152942, "activity_10": 647.940754, "activity_20": 654.195374, "activity_30": 653.807418}, "trend_signal": 1, "fair_value": 694.852872, "relative_strength": -16.024115, "rate_of_change": 0.06583437202297684, "market_dynamics": -0.472314, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 659.5, "high": 669.0, "low": 647.0, "close": 661.0, "volume": 0}, "trend_line": 649.237848, "activity_lines": {"activity_5": 655.833333, "activity_10": 651.912553, "activity_20": 654.177446, "activity_30": 654.663982}, "trend_signal": 1, "fair_value": 695.242352, "relative_strength": -16.872655, "rate_of_change": 0.23383056671487493, "market_dynamics": -0.386933, "expectation": {"probability": 45.0193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac3a0ec-6585-415e-a2cc-74e470a85a47/", "share_image": "https://sharemaestro.com/terminal/eac3a0ec-6585-415e-a2cc-74e470a85a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}