{"ticker": {"uuid": "eac427b2-80c4-4360-b4c0-7d89f164b36e", "symbol": "002412", "name": "Hunan Hansen Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002412 fell 3.18%, moving from 6.91 to 6.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 6.97, "low": 6.48, "close": 6.69, "volume": 47749407}, "trend_line": 6.832667, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.875818, "activity_20": 6.881238, "activity_30": 6.867355}, "trend_signal": 1, "fair_value": 6.282624, "relative_strength": -17.232996, "rate_of_change": 0.05369746668619251, "market_dynamics": -0.304954, "expectation": {"probability": 56.3937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.53, "high": 6.673412, "low": 6.386588, "close": 6.65429, "volume": 43608164}, "trend_line": 6.348664, "activity_lines": {"activity_5": 6.537012, "activity_10": 6.409708, "activity_20": 6.302044, "activity_30": 6.31183}, "trend_signal": 0, "fair_value": 6.115068, "relative_strength": 15.297378, "rate_of_change": 0.49943692641925075, "market_dynamics": 0.727125, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.65429, "high": 6.874187, "low": 6.40571, "close": 6.702094, "volume": 54953240}, "trend_line": 6.368105, "activity_lines": {"activity_5": 6.620509, "activity_10": 6.478894, "activity_20": 6.350303, "activity_30": 6.334632}, "trend_signal": 0, "fair_value": 6.110794, "relative_strength": 17.731544, "rate_of_change": 0.3062219074753302, "market_dynamics": 0.864627, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.692533, "high": 6.931552, "low": 6.596925, "close": 6.625607, "volume": 47579183}, "trend_line": 6.387226, "activity_lines": {"activity_5": 6.638355, "activity_10": 6.525654, "activity_20": 6.387272, "activity_30": 6.351245}, "trend_signal": 0, "fair_value": 6.108152, "relative_strength": 15.053148, "rate_of_change": 0.3002620088707734, "market_dynamics": 0.899476, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.625608, "high": 6.711655, "low": 6.491757, "close": 6.616047, "volume": 30910470}, "trend_line": 6.399018, "activity_lines": {"activity_5": 6.634531, "activity_10": 6.560768, "activity_20": 6.419459, "activity_30": 6.366007}, "trend_signal": 0, "fair_value": 6.108663, "relative_strength": 16.618676, "rate_of_change": 0.18461848696131625, "market_dynamics": 0.87498, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.606486, "high": 6.606486, "low": 6.377028, "close": 6.501318, "volume": 29424446}, "trend_line": 6.396149, "activity_lines": {"activity_5": 6.593738, "activity_10": 6.565114, "activity_20": 6.437215, "activity_30": 6.372607}, "trend_signal": 0, "fair_value": 6.109044, "relative_strength": 9.012839, "rate_of_change": -0.0448350043709764, "market_dynamics": 0.706066, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.501318, "high": 6.65, "low": 6.33, "close": 6.34, "volume": 19240641}, "trend_line": 6.359859, "activity_lines": {"activity_5": 6.500448, "activity_10": 6.536131, "activity_20": 6.436967, "activity_30": 6.368985}, "trend_signal": 1, "fair_value": 6.106876, "relative_strength": 8.27177, "rate_of_change": -0.567372648760999, "market_dynamics": 0.370194, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.34, "high": 6.64, "low": 6.19, "close": 6.57, "volume": 25865327}, "trend_line": 6.355137, "activity_lines": {"activity_5": 6.504777, "activity_10": 6.548075, "activity_20": 6.457251, "activity_30": 6.382542}, "trend_signal": 1, "fair_value": 6.106242, "relative_strength": 11.962917, "rate_of_change": -0.07424692905927813, "market_dynamics": 0.198399, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.51, "close": 6.57, "volume": 23643209}, "trend_line": 6.341811, "activity_lines": {"activity_5": 6.517912, "activity_10": 6.55147, "activity_20": 6.474978, "activity_30": 6.396404}, "trend_signal": 1, "fair_value": 6.104699, "relative_strength": 12.778416, "rate_of_change": -0.2096886345644503, "market_dynamics": 0.073124, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.59, "high": 6.73, "low": 6.53, "close": 6.64, "volume": 19970569}, "trend_line": 6.324762, "activity_lines": {"activity_5": 6.558088, "activity_10": 6.563561, "activity_20": 6.498271, "activity_30": 6.415642}, "trend_signal": 1, "fair_value": 6.104485, "relative_strength": 11.43833, "rate_of_change": -0.2688348801312447, "market_dynamics": 0.019956, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.55, "close": 6.65, "volume": 22141527}, "trend_line": 6.313784, "activity_lines": {"activity_5": 6.6, "activity_10": 6.577383, "activity_20": 6.520353, "activity_30": 6.436626}, "trend_signal": 1, "fair_value": 6.103538, "relative_strength": 13.683915, "rate_of_change": -0.17357174862863947, "market_dynamics": 0.106397, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.66, "high": 6.79, "low": 6.61, "close": 6.74, "volume": 26039740}, "trend_line": 6.328751, "activity_lines": {"activity_5": 6.662, "activity_10": 6.605213, "activity_20": 6.549387, "activity_30": 6.464123}, "trend_signal": 1, "fair_value": 6.100165, "relative_strength": 11.495115, "rate_of_change": 0.23705277215691112, "market_dynamics": 0.184195, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.57, "close": 6.69, "volume": 33573753}, "trend_line": 6.356393, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.622394, "activity_20": 6.571431, "activity_30": 6.48743}, "trend_signal": 1, "fair_value": 6.098862, "relative_strength": 8.765127, "rate_of_change": 0.436768645187655, "market_dynamics": 0.243351, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.33, "close": 6.62, "volume": 35879390}, "trend_line": 6.383295, "activity_lines": {"activity_5": 6.668, "activity_10": 6.627067, "activity_20": 6.584635, "activity_30": 6.504437}, "trend_signal": 1, "fair_value": 6.096068, "relative_strength": 11.315918, "rate_of_change": 0.4232274499075285, "market_dynamics": 0.170577, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.52, "close": 6.53, "volume": 35572920}, "trend_line": 6.404966, "activity_lines": {"activity_5": 6.622, "activity_10": 6.615479, "activity_20": 6.586699, "activity_30": 6.513901}, "trend_signal": 1, "fair_value": 6.087733, "relative_strength": 12.767618, "rate_of_change": 0.33949551133073985, "market_dynamics": 0.038807, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.24, "close": 6.35, "volume": 31968266}, "trend_line": 6.418406, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.572727, "activity_20": 6.569435, "activity_30": 6.510355}, "trend_signal": 1, "fair_value": 6.077264, "relative_strength": 12.493511, "rate_of_change": 0.20983717946356184, "market_dynamics": -0.375656, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.64, "high": 6.71, "low": 6.47, "close": 6.66, "volume": 37933962}, "trend_line": 6.438674, "activity_lines": {"activity_5": 6.548, "activity_10": 6.589091, "activity_20": 6.581368, "activity_30": 6.525942}, "trend_signal": 1, "fair_value": 6.070497, "relative_strength": 13.440779, "rate_of_change": 0.31577933835908367, "market_dynamics": -0.483847, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.46, "close": 6.48, "volume": 25888645}, "trend_line": 6.453579, "activity_lines": {"activity_5": 6.518, "activity_10": 6.566909, "activity_20": 6.574401, "activity_30": 6.528608}, "trend_signal": 1, "fair_value": 6.064293, "relative_strength": 11.626504, "rate_of_change": 0.23149176367681626, "market_dynamics": -0.649943, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.51, "high": 6.9, "low": 6.46, "close": 6.83, "volume": 46177590}, "trend_line": 6.469953, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.61, "activity_20": 6.598956, "activity_30": 6.552893}, "trend_signal": 1, "fair_value": 6.060333, "relative_strength": 18.42386, "rate_of_change": 0.2537196801960569, "market_dynamics": -0.366831, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.67, "close": 6.82, "volume": 32706202}, "trend_line": 6.491093, "activity_lines": {"activity_5": 6.702, "activity_10": 6.646545, "activity_20": 6.620266, "activity_30": 6.575477}, "trend_signal": 1, "fair_value": 6.056615, "relative_strength": 17.080999, "rate_of_change": 0.3267411679806628, "market_dynamics": 0.041616, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.81, "close": 7.02, "volume": 27779873}, "trend_line": 6.514756, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.716182, "activity_20": 6.659743, "activity_30": 6.6096}, "trend_signal": 1, "fair_value": 6.05712, "relative_strength": 20.466832, "rate_of_change": 0.364545693614311, "market_dynamics": 0.297978, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.03, "high": 7.1, "low": 6.84, "close": 7.02, "volume": 32366587}, "trend_line": 6.539694, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.779091, "activity_20": 6.696842, "activity_30": 6.642196}, "trend_signal": 1, "fair_value": 6.057749, "relative_strength": 20.012054, "rate_of_change": 0.3827925405034307, "market_dynamics": 0.790105, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.58, "close": 6.61, "volume": 39437580}, "trend_line": 6.55224, "activity_lines": {"activity_5": 6.844, "activity_10": 6.762364, "activity_20": 6.693151, "activity_30": 6.646732}, "trend_signal": 1, "fair_value": 6.057771, "relative_strength": 18.120253, "rate_of_change": 0.19184383856492965, "market_dynamics": 0.661102, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.4, "close": 6.83, "volume": 34864588}, "trend_line": 6.577219, "activity_lines": {"activity_5": 6.834, "activity_10": 6.787091, "activity_20": 6.710851, "activity_30": 6.664652}, "trend_signal": 1, "fair_value": 6.060491, "relative_strength": 18.821245, "rate_of_change": 0.38122840433195493, "market_dynamics": 0.61587, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.66, "close": 6.76, "volume": 44686400}, "trend_line": 6.600183, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.795273, "activity_20": 6.720911, "activity_30": 6.676445}, "trend_signal": 1, "fair_value": 6.06172, "relative_strength": 16.135334, "rate_of_change": 0.34914452445630867, "market_dynamics": 0.490614, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.76, "close": 6.9, "volume": 39548423}, "trend_line": 6.620802, "activity_lines": {"activity_5": 6.818, "activity_10": 6.824727, "activity_20": 6.743619, "activity_30": 6.695788}, "trend_signal": 1, "fair_value": 6.062927, "relative_strength": 16.643267, "rate_of_change": 0.3124004288971979, "market_dynamics": 0.368272, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.79, "close": 6.93, "volume": 25635483}, "trend_line": 6.642103, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.849636, "activity_20": 6.767286, "activity_30": 6.715736}, "trend_signal": 1, "fair_value": 6.064511, "relative_strength": 16.627488, "rate_of_change": 0.3217283948379569, "market_dynamics": 0.393404, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.98, "high": 7.38, "low": 6.92, "close": 7.23, "volume": 64479151}, "trend_line": 6.679777, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.924182, "activity_20": 6.816714, "activity_30": 6.753665}, "trend_signal": 1, "fair_value": 6.069611, "relative_strength": 22.840498, "rate_of_change": 0.5671998763042365, "market_dynamics": 0.662257, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.0, "close": 7.12, "volume": 40693169}, "trend_line": 6.705499, "activity_lines": {"activity_5": 7.058, "activity_10": 6.965091, "activity_20": 6.852524, "activity_30": 6.782066}, "trend_signal": 1, "fair_value": 6.073516, "relative_strength": 22.18464, "rate_of_change": 0.38507273521256813, "market_dynamics": 0.827621, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.14, "high": 7.32, "low": 6.92, "close": 6.93, "volume": 40133721}, "trend_line": 6.715327, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.966182, "activity_20": 6.867619, "activity_30": 6.79655}, "trend_signal": 1, "fair_value": 6.07657, "relative_strength": 20.573615, "rate_of_change": 0.1465662734421497, "market_dynamics": 0.850611, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.94, "high": 7.21, "low": 6.83, "close": 6.97, "volume": 36653653}, "trend_line": 6.730312, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.972545, "activity_20": 6.885143, "activity_30": 6.812981}, "trend_signal": 1, "fair_value": 6.0789, "relative_strength": 22.97056, "rate_of_change": 0.22314624440476777, "market_dynamics": 0.873368, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.66, "close": 6.68, "volume": 29486954}, "trend_line": 6.731169, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.927091, "activity_20": 6.873524, "activity_30": 6.809735}, "trend_signal": 1, "fair_value": 6.07882, "relative_strength": 19.559699, "rate_of_change": 0.012733436429110179, "market_dynamics": 0.297577, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.58, "close": 6.78, "volume": 26923942}, "trend_line": 6.733766, "activity_lines": {"activity_5": 6.834, "activity_10": 6.906, "activity_20": 6.871714, "activity_30": 6.812885}, "trend_signal": 1, "fair_value": 6.079197, "relative_strength": 17.135109, "rate_of_change": 0.03858170846698008, "market_dynamics": -0.259779, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.78, "high": 7.07, "low": 6.75, "close": 6.87, "volume": 31275079}, "trend_line": 6.741912, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.898182, "activity_20": 6.878048, "activity_30": 6.821675}, "trend_signal": 1, "fair_value": 6.078557, "relative_strength": 23.32705, "rate_of_change": 0.12097242464320837, "market_dynamics": -0.619402, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.84, "high": 6.87, "low": 6.67, "close": 6.67, "volume": 28742899}, "trend_line": 6.743711, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.853273, "activity_20": 6.864143, "activity_30": 6.817035}, "trend_signal": 1, "fair_value": 6.078413, "relative_strength": 20.541913, "rate_of_change": 0.02668382500394704, "market_dynamics": -1.017919, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.61, "high": 6.78, "low": 6.15, "close": 6.23, "volume": 32820189}, "trend_line": 6.734667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.73, "activity_20": 6.807667, "activity_30": 6.783892}, "trend_signal": 0, "fair_value": 6.077654, "relative_strength": 14.563215, "rate_of_change": -0.1341101360956938, "market_dynamics": -1.130498, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.52, "close": 6.05, "volume": 42419143}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.38, "activity_10": 6.586182, "activity_20": 6.734619, "activity_30": 6.73972}, "trend_signal": 0, "fair_value": 6.075619, "relative_strength": 10.933541, "rate_of_change": -0.1435408758888942, "market_dynamics": -1.128426, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.05, "high": 6.1, "low": 4.77, "close": 4.98, "volume": 40037586}, "trend_line": 6.672, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.263818, "activity_20": 6.562571, "activity_30": 6.62714}, "trend_signal": 0, "fair_value": 6.069054, "relative_strength": -1.049551, "rate_of_change": -0.78810408921933, "market_dynamics": -1.229718, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.08, "close": 4.7, "volume": 79943262}, "trend_line": 6.609667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.931455, "activity_20": 6.371, "activity_30": 6.499914}, "trend_signal": 0, "fair_value": 6.061797, "relative_strength": -14.791311, "rate_of_change": -0.9342476019184615, "market_dynamics": -1.150016, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 5.26, "low": 4.77, "close": 5.24, "volume": 73475621}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.218, "activity_10": 5.741273, "activity_20": 6.241, "activity_30": 6.411548}, "trend_signal": 0, "fair_value": 6.056531, "relative_strength": -7.817613, "rate_of_change": -0.7060416205536563, "market_dynamics": -1.04087, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.23, "high": 5.56, "low": 4.96, "close": 5.25, "volume": 71048547}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.583636, "activity_20": 6.119476, "activity_30": 6.326839}, "trend_signal": 0, "fair_value": 6.050838, "relative_strength": -11.259916, "rate_of_change": -0.7110620143227083, "market_dynamics": -0.965032, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.1, "close": 5.26, "volume": 42848378}, "trend_line": 6.467, "activity_lines": {"activity_5": 5.16, "activity_10": 5.459091, "activity_20": 6.007333, "activity_30": 6.245785}, "trend_signal": 0, "fair_value": 6.050358, "relative_strength": -10.567917, "rate_of_change": -0.7570668963664186, "market_dynamics": -0.96929, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.29, "high": 5.58, "low": 5.22, "close": 5.47, "volume": 57759185}, "trend_line": 6.426333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.398545, "activity_20": 5.923571, "activity_30": 6.181462}, "trend_signal": 0, "fair_value": 6.050979, "relative_strength": -9.456798, "rate_of_change": -0.6288387196536263, "market_dynamics": -0.924274, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.48, "high": 5.72, "low": 5.4, "close": 5.52, "volume": 45420402}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.370909, "activity_20": 5.85, "activity_30": 6.122989}, "trend_signal": 0, "fair_value": 6.050572, "relative_strength": -8.259673, "rate_of_change": -0.5705586685283726, "market_dynamics": -0.897457, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.31, "close": 5.51, "volume": 45380190}, "trend_line": 6.355667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.366, "activity_20": 5.781714, "activity_30": 6.066237}, "trend_signal": 0, "fair_value": 6.050714, "relative_strength": -6.916459, "rate_of_change": -0.532109106781305, "market_dynamics": -0.859044, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.53, "high": 5.86, "low": 5.48, "close": 5.68, "volume": 38328593}, "trend_line": 6.333333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.413091, "activity_20": 5.735571, "activity_30": 6.022645}, "trend_signal": 0, "fair_value": 6.04882, "relative_strength": -5.700034, "rate_of_change": -0.3514029290710281, "market_dynamics": -0.647936, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.44, "close": 5.48, "volume": 38230363}, "trend_line": 6.294, "activity_lines": {"activity_5": 5.544, "activity_10": 5.433818, "activity_20": 5.67619, "activity_30": 5.967591}, "trend_signal": 0, "fair_value": 6.048647, "relative_strength": -6.117475, "rate_of_change": -0.621047401107759, "market_dynamics": -0.559675, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.41, "high": 5.48, "low": 4.8, "close": 5.05, "volume": 42058300}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.386727, "activity_20": 5.582762, "activity_30": 5.887333}, "trend_signal": 0, "fair_value": 6.044553, "relative_strength": -14.012388, "rate_of_change": -0.7573403241182027, "market_dynamics": -0.516832, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.04, "high": 5.56, "low": 4.97, "close": 5.23, "volume": 55542174}, "trend_line": 6.193, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.371091, "activity_20": 5.516857, "activity_30": 5.821763}, "trend_signal": 0, "fair_value": 6.04241, "relative_strength": -12.734797, "rate_of_change": -0.8538289585265514, "market_dynamics": -0.36608, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.89, "low": 5.38, "close": 5.77, "volume": 51321906}, "trend_line": 6.158, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.444, "activity_20": 5.511381, "activity_30": 5.794473}, "trend_signal": 0, "fair_value": 6.04385, "relative_strength": -5.161037, "rate_of_change": -0.5651542063620096, "market_dynamics": -0.154735, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.83, "high": 6.19, "low": 5.83, "close": 6.09, "volume": 77584614}, "trend_line": 6.127, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.565455, "activity_20": 5.541905, "activity_30": 5.790086}, "trend_signal": 0, "fair_value": 6.047281, "relative_strength": -1.580453, "rate_of_change": -0.503410198116281, "market_dynamics": 0.231553, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.97, "close": 6.03, "volume": 57219279}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.822, "activity_10": 5.660727, "activity_20": 5.570905, "activity_30": 5.783828}, "trend_signal": 0, "fair_value": 6.048979, "relative_strength": -2.412579, "rate_of_change": -0.5385996409335642, "market_dynamics": 0.605488, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.73, "close": 5.79, "volume": 33642406}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.874, "activity_10": 5.698364, "activity_20": 5.580143, "activity_30": 5.764215}, "trend_signal": 0, "fair_value": 6.050854, "relative_strength": -3.528458, "rate_of_change": -0.4485231375123153, "market_dynamics": 0.745447, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.76, "close": 5.89, "volume": 28338932}, "trend_line": 6.035333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.748364, "activity_20": 5.603619, "activity_30": 5.752817}, "trend_signal": 0, "fair_value": 6.052022, "relative_strength": -1.31789, "rate_of_change": -0.5164944771156913, "market_dynamics": 0.733803, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.19, "close": 5.44, "volume": 39700591}, "trend_line": 5.991333, "activity_lines": {"activity_5": 5.752, "activity_10": 5.709818, "activity_20": 5.588905, "activity_30": 5.714409}, "trend_signal": 0, "fair_value": 6.050858, "relative_strength": -7.712865, "rate_of_change": -0.7290401374704527, "market_dynamics": 0.49258, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.44, "high": 5.58, "low": 5.34, "close": 5.45, "volume": 22854956}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.674364, "activity_20": 5.581, "activity_30": 5.679484}, "trend_signal": 0, "fair_value": 6.046876, "relative_strength": -7.471542, "rate_of_change": -0.8067153002512196, "market_dynamics": 0.258736, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.25, "close": 5.34, "volume": 19519230}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.623091, "activity_20": 5.566333, "activity_30": 5.640581}, "trend_signal": 0, "fair_value": 6.043906, "relative_strength": -7.398007, "rate_of_change": -0.8918054854450604, "market_dynamics": 0.070643, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.29, "high": 5.3, "low": 5.05, "close": 5.17, "volume": 22610440}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.543455, "activity_20": 5.538857, "activity_30": 5.594129}, "trend_signal": 0, "fair_value": 6.039355, "relative_strength": -8.181814, "rate_of_change": -1.165823429541589, "market_dynamics": -0.15823, "expectation": {"probability": 60.805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.17, "high": 5.47, "low": 5.16, "close": 5.45, "volume": 29643262}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.512545, "activity_20": 5.537143, "activity_30": 5.570172}, "trend_signal": 0, "fair_value": 6.036232, "relative_strength": -1.663184, "rate_of_change": -0.9562414656574437, "market_dynamics": -0.228135, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.47, "high": 5.52, "low": 5.11, "close": 5.45, "volume": 33839861}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.477636, "activity_20": 5.531857, "activity_30": 5.549806}, "trend_signal": 0, "fair_value": 6.034273, "relative_strength": -3.481261, "rate_of_change": -0.8556512195379996, "market_dynamics": -0.240102, "expectation": {"probability": 61.0683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.22, "close": 5.36, "volume": 23339503}, "trend_line": 5.662667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.432182, "activity_20": 5.517, "activity_30": 5.526817}, "trend_signal": 0, "fair_value": 6.032473, "relative_strength": -5.595318, "rate_of_change": -0.9388186447500483, "market_dynamics": -0.251343, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.37, "high": 5.44, "low": 5.11, "close": 5.24, "volume": 21697200}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.378182, "activity_20": 5.49019, "activity_30": 5.499548}, "trend_signal": 0, "fair_value": 6.029658, "relative_strength": -4.452788, "rate_of_change": -0.8476571198694898, "market_dynamics": -0.229279, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.24, "high": 5.7, "low": 5.16, "close": 5.6, "volume": 33591746}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.404, "activity_20": 5.497762, "activity_30": 5.498602}, "trend_signal": 0, "fair_value": 6.027251, "relative_strength": 2.510071, "rate_of_change": -0.7005580206270506, "market_dynamics": -0.155, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.49, "close": 5.64, "volume": 40523654}, "trend_line": 5.534333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.440545, "activity_20": 5.508524, "activity_30": 5.502774}, "trend_signal": 0, "fair_value": 6.025469, "relative_strength": 5.003718, "rate_of_change": -0.7353820839042167, "market_dynamics": -0.073361, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.52, "close": 5.61, "volume": 35913140}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.55, "activity_10": 5.476182, "activity_20": 5.515857, "activity_30": 5.507656}, "trend_signal": 0, "fair_value": 6.0238, "relative_strength": 4.752401, "rate_of_change": -0.6384328517998556, "market_dynamics": 0.042528, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.19, "close": 5.22, "volume": 26875132}, "trend_line": 5.465333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.437818, "activity_20": 5.485571, "activity_30": 5.489656}, "trend_signal": 0, "fair_value": 6.019325, "relative_strength": -0.605173, "rate_of_change": -0.6122385888343235, "market_dynamics": 0.000978, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.16, "close": 5.35, "volume": 24657993}, "trend_line": 5.442, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.427273, "activity_20": 5.469857, "activity_30": 5.482215}, "trend_signal": 0, "fair_value": 6.017889, "relative_strength": -0.211454, "rate_of_change": -0.4269273253798085, "market_dynamics": -0.109703, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.18, "close": 5.18, "volume": 21418877}, "trend_line": 5.448667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.385636, "activity_20": 5.438571, "activity_30": 5.465312}, "trend_signal": 0, "fair_value": 6.015732, "relative_strength": -0.825741, "rate_of_change": 0.12251010657846748, "market_dynamics": -0.367861, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.07, "close": 5.07, "volume": 19012040}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.323818, "activity_20": 5.39619, "activity_30": 5.440882}, "trend_signal": 0, "fair_value": 6.012379, "relative_strength": -1.137551, "rate_of_change": 0.2263489400251461, "market_dynamics": -0.60162, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.9, "close": 5.05, "volume": 12345196}, "trend_line": 5.454667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.265273, "activity_20": 5.352667, "activity_30": 5.414366}, "trend_signal": 0, "fair_value": 6.009572, "relative_strength": -2.630278, "rate_of_change": -0.11596777147043742, "market_dynamics": -0.710354, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.05, "high": 5.73, "low": 5.04, "close": 5.66, "volume": 35630178}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.324909, "activity_20": 5.370667, "activity_30": 5.427613}, "trend_signal": 0, "fair_value": 6.010124, "relative_strength": -7.163791, "rate_of_change": 0.2505377505171374, "market_dynamics": -0.298067, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.72, "close": 6.15, "volume": 20533341}, "trend_line": 5.498, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.468182, "activity_20": 5.437381, "activity_30": 5.471591}, "trend_signal": 0, "fair_value": 6.012898, "relative_strength": -8.613516, "rate_of_change": 0.5425236539179287, "market_dynamics": 0.225094, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.77, "high": 6.77, "low": 5.7, "close": 5.76, "volume": 62614330}, "trend_line": 5.507667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.524, "activity_20": 5.466381, "activity_30": 5.488495}, "trend_signal": 0, "fair_value": 6.012558, "relative_strength": -10.088881, "rate_of_change": 0.17582757366313978, "market_dynamics": 0.779768, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.76, "high": 5.93, "low": 5.68, "close": 5.84, "volume": 42920869}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.591455, "activity_20": 5.503143, "activity_30": 5.509935}, "trend_signal": 0, "fair_value": 6.013344, "relative_strength": -11.095341, "rate_of_change": 0.1936573144309652, "market_dynamics": 1.370421, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.81, "close": 6.16, "volume": 50633751}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.96, "activity_10": 5.713455, "activity_20": 5.570619, "activity_30": 5.551333}, "trend_signal": 1, "fair_value": 6.016059, "relative_strength": -8.231039, "rate_of_change": 0.3926366893770253, "market_dynamics": 1.438694, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.22, "high": 6.45, "low": 5.98, "close": 6.05, "volume": 55431718}, "trend_line": 5.552333, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.805455, "activity_20": 5.62419, "activity_30": 5.584237}, "trend_signal": 1, "fair_value": 6.019479, "relative_strength": -8.1165, "rate_of_change": 0.22261732851985427, "market_dynamics": 1.504736, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.58, "low": 6.0, "close": 6.42, "volume": 57125716}, "trend_line": 5.583667, "activity_lines": {"activity_5": 6.148, "activity_10": 5.949636, "activity_20": 5.710143, "activity_30": 5.640215}, "trend_signal": 1, "fair_value": 6.024412, "relative_strength": -8.355983, "rate_of_change": 0.5643393506837611, "market_dynamics": 1.549611, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.42, "high": 6.63, "low": 6.16, "close": 6.17, "volume": 49568269}, "trend_line": 5.621, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.028909, "activity_20": 5.767143, "activity_30": 5.678043}, "trend_signal": 1, "fair_value": 6.02854, "relative_strength": -8.212438, "rate_of_change": 0.6686107892895526, "market_dynamics": 1.53071, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.21, "high": 6.62, "low": 6.03, "close": 6.19, "volume": 51513542}, "trend_line": 5.653, "activity_lines": {"activity_5": 6.21, "activity_10": 6.093818, "activity_20": 5.821286, "activity_30": 5.714753}, "trend_signal": 1, "fair_value": 6.033592, "relative_strength": -4.88137, "rate_of_change": 0.5692937199786361, "market_dynamics": 1.438953, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.23, "high": 6.6, "low": 6.14, "close": 6.48, "volume": 47135996}, "trend_line": 5.676667, "activity_lines": {"activity_5": 6.304, "activity_10": 6.191091, "activity_20": 5.899524, "activity_30": 5.768108}, "trend_signal": 1, "fair_value": 6.043629, "relative_strength": -1.671871, "rate_of_change": 0.4186626569962949, "market_dynamics": 1.434965, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.37, "close": 6.58, "volume": 47696182}, "trend_line": 5.693, "activity_lines": {"activity_5": 6.41, "activity_10": 6.280545, "activity_20": 5.982381, "activity_30": 5.826387}, "trend_signal": 1, "fair_value": 6.054797, "relative_strength": -1.441842, "rate_of_change": 0.2877216507503344, "market_dynamics": 1.406493, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.53, "close": 6.62, "volume": 49918937}, "trend_line": 5.712667, "activity_lines": {"activity_5": 6.494, "activity_10": 6.360545, "activity_20": 6.063238, "activity_30": 5.886194}, "trend_signal": 1, "fair_value": 6.06567, "relative_strength": 0.216366, "rate_of_change": 0.34545933602670126, "market_dynamics": 1.476916, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.12, "close": 6.36, "volume": 42969595}, "trend_line": 5.731667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.384727, "activity_20": 6.112762, "activity_30": 5.927957}, "trend_signal": 1, "fair_value": 6.074754, "relative_strength": -2.677739, "rate_of_change": 0.3325942156264338, "market_dynamics": 1.445593, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.36, "high": 6.38, "low": 5.95, "close": 6.15, "volume": 35136092}, "trend_line": 5.740333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.359818, "activity_20": 6.138667, "activity_30": 5.954946}, "trend_signal": 1, "fair_value": 6.08237, "relative_strength": -5.572836, "rate_of_change": 0.1511951060659986, "market_dynamics": 1.164858, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.7, "close": 5.72, "volume": 29237280}, "trend_line": 5.749667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.251091, "activity_20": 6.12119, "activity_30": 5.953634}, "trend_signal": 1, "fair_value": 6.086738, "relative_strength": -5.005271, "rate_of_change": 0.1626038071310489, "market_dynamics": 0.589011, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.6, "close": 5.67, "volume": 37558203}, "trend_line": 5.757, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.141273, "activity_20": 6.098429, "activity_30": 5.948495}, "trend_signal": 1, "fair_value": 6.090663, "relative_strength": -4.334555, "rate_of_change": 0.1275378208859754, "market_dynamics": -0.044425, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.62, "high": 5.87, "low": 5.52, "close": 5.87, "volume": 25687289}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.074727, "activity_20": 6.092571, "activity_30": 5.955785}, "trend_signal": 1, "fair_value": 6.095135, "relative_strength": -4.021878, "rate_of_change": 0.3068785825951072, "market_dynamics": -0.534433, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.81, "close": 5.88, "volume": 25016060}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.832, "activity_10": 6.02, "activity_20": 6.08519, "activity_30": 5.962581}, "trend_signal": 1, "fair_value": 6.097036, "relative_strength": -4.666336, "rate_of_change": 0.40982449723941494, "market_dynamics": -0.845847, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.89, "high": 6.02, "low": 5.89, "close": 5.92, "volume": 5199700}, "trend_line": 5.814, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.977818, "activity_20": 6.078286, "activity_30": 5.97043}, "trend_signal": 1, "fair_value": 6.096068, "relative_strength": -2.389359, "rate_of_change": 0.2701983483873667, "market_dynamics": -0.877852, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.89, "close": 6.06, "volume": 15351326}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.966, "activity_20": 6.080667, "activity_30": 5.986301}, "trend_signal": 1, "fair_value": 6.093361, "relative_strength": -3.908521, "rate_of_change": 0.34972480220158125, "market_dynamics": -0.807294, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.07, "high": 6.19, "low": 6.03, "close": 6.08, "volume": 24909262}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.002, "activity_10": 5.965455, "activity_20": 6.080143, "activity_30": 6.002151}, "trend_signal": 1, "fair_value": 6.076319, "relative_strength": -5.247223, "rate_of_change": 0.41135807640736344, "market_dynamics": -0.774448, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.93, "close": 6.14, "volume": 33575971}, "trend_line": 5.888333, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.984909, "activity_20": 6.083333, "activity_30": 6.020323}, "trend_signal": 1, "fair_value": 6.074739, "relative_strength": -6.360409, "rate_of_change": 0.5120910675443039, "market_dynamics": -0.638147, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.93, "close": 5.94, "volume": 29026204}, "trend_line": 5.899667, "activity_lines": {"activity_5": 6.036, "activity_10": 5.976727, "activity_20": 6.067524, "activity_30": 6.023656}, "trend_signal": 1, "fair_value": 6.074879, "relative_strength": -6.175416, "rate_of_change": 0.19248232054810305, "market_dynamics": -0.547245, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.94, "close": 6.09, "volume": 30646781}, "trend_line": 5.914667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.003455, "activity_20": 6.065143, "activity_30": 6.035935}, "trend_signal": 1, "fair_value": 6.076777, "relative_strength": -5.869093, "rate_of_change": 0.2542516382704258, "market_dynamics": -0.492976, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.14, "high": 6.26, "low": 6.02, "close": 6.25, "volume": 36592832}, "trend_line": 5.936, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.060364, "activity_20": 6.07681, "activity_30": 6.05757}, "trend_signal": 1, "fair_value": 6.079395, "relative_strength": -4.581007, "rate_of_change": 0.36067964603924907, "market_dynamics": -0.338837, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.25, "high": 6.51, "low": 6.22, "close": 6.31, "volume": 44797318}, "trend_line": 5.972333, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.118545, "activity_20": 6.093762, "activity_30": 6.081699}, "trend_signal": 1, "fair_value": 6.080436, "relative_strength": -1.086752, "rate_of_change": 0.6120788409703495, "market_dynamics": -0.195846, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.29, "high": 6.43, "low": 6.16, "close": 6.28, "volume": 62281242}, "trend_line": 6.003333, "activity_lines": {"activity_5": 6.234, "activity_10": 6.159636, "activity_20": 6.106619, "activity_30": 6.101548}, "trend_signal": 1, "fair_value": 6.079753, "relative_strength": -0.831464, "rate_of_change": 0.5190601394798263, "market_dynamics": 0.110708, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.03, "close": 6.36, "volume": 41568880}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.207818, "activity_20": 6.127762, "activity_30": 6.124559}, "trend_signal": 1, "fair_value": 6.07658, "relative_strength": 2.711539, "rate_of_change": 0.6552027015659502, "market_dynamics": 0.454929, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.21, "close": 5.73, "volume": 62206079}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.132727, "activity_20": 6.088, "activity_30": 6.104387}, "trend_signal": 1, "fair_value": 6.069429, "relative_strength": -2.428408, "rate_of_change": 0.3640776498191981, "market_dynamics": 0.486762, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.69, "close": 5.89, "volume": 31725059}, "trend_line": 6.092667, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.090182, "activity_20": 6.065667, "activity_30": 6.093118}, "trend_signal": 0, "fair_value": 6.060975, "relative_strength": 0.649598, "rate_of_change": 0.4616906418769502, "market_dynamics": 0.373257, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.88, "high": 6.25, "low": 5.82, "close": 6.18, "volume": 36638663}, "trend_line": 6.11, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.103455, "activity_20": 6.073762, "activity_30": 6.098753}, "trend_signal": 0, "fair_value": 6.057567, "relative_strength": 3.927568, "rate_of_change": 0.2844895347144479, "market_dynamics": 0.278692, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.53, "close": 5.55, "volume": 52950013}, "trend_line": 6.09, "activity_lines": {"activity_5": 5.864, "activity_10": 6.000364, "activity_20": 6.023762, "activity_30": 6.062624}, "trend_signal": 0, "fair_value": 6.051346, "relative_strength": -6.380659, "rate_of_change": -0.3273322422258668, "market_dynamics": -0.130034, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.57, "close": 5.75, "volume": 34188906}, "trend_line": 6.089667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.944364, "activity_20": 5.997905, "activity_30": 6.040688}, "trend_signal": 0, "fair_value": 6.048491, "relative_strength": -5.004244, "rate_of_change": -0.005467980295557843, "market_dynamics": -0.366592, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.68, "close": 5.76, "volume": 39536472}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.78, "activity_10": 5.893636, "activity_20": 5.975905, "activity_30": 6.019419}, "trend_signal": 0, "fair_value": 6.047907, "relative_strength": -5.163878, "rate_of_change": -0.04379549817749708, "market_dynamics": -0.538966, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.69, "close": 5.71, "volume": 35556420}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.839818, "activity_20": 5.951, "activity_30": 5.995097}, "trend_signal": 0, "fair_value": 6.049331, "relative_strength": -5.394322, "rate_of_change": -0.24642681123705737, "market_dynamics": -0.866601, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.73, "high": 6.07, "low": 5.66, "close": 6.04, "volume": 40310210}, "trend_line": 6.071667, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.855818, "activity_20": 5.957571, "activity_30": 5.993032}, "trend_signal": 0, "fair_value": 6.05097, "relative_strength": 1.077503, "rate_of_change": -0.0054841897233261, "market_dynamics": -0.790705, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.97, "close": 6.19, "volume": 76441983}, "trend_line": 6.064, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.904, "activity_20": 5.976667, "activity_30": 6.000667}, "trend_signal": 0, "fair_value": 6.0521, "relative_strength": 2.06616, "rate_of_change": -0.12627504110485055, "market_dynamics": -0.44711, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.23, "high": 6.66, "low": 6.23, "close": 6.34, "volume": 83422140}, "trend_line": 6.069667, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.981091, "activity_20": 6.008524, "activity_30": 6.018473}, "trend_signal": 0, "fair_value": 6.055417, "relative_strength": 5.049032, "rate_of_change": 0.09345316622691072, "market_dynamics": -0.022528, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.33, "high": 6.39, "low": 5.88, "close": 5.89, "volume": 35629122}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.078, "activity_10": 5.976727, "activity_20": 5.995333, "activity_30": 6.006882}, "trend_signal": 0, "fair_value": 6.056585, "relative_strength": -1.263858, "rate_of_change": -0.16475368418069372, "market_dynamics": 0.082168, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86, "high": 6.42, "low": 5.82, "close": 6.22, "volume": 49654162}, "trend_line": 6.051, "activity_lines": {"activity_5": 6.14, "activity_10": 6.029455, "activity_20": 6.013714, "activity_30": 6.017226}, "trend_signal": 0, "fair_value": 6.06085, "relative_strength": 0.466729, "rate_of_change": -0.14302766142099854, "market_dynamics": 0.241151, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.59, "low": 6.15, "close": 6.49, "volume": 54206872}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.258, "activity_10": 6.125273, "activity_20": 6.057048, "activity_30": 6.045548}, "trend_signal": 0, "fair_value": 6.066415, "relative_strength": 3.559583, "rate_of_change": -0.04957858205255518, "market_dynamics": 0.34381, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.44, "close": 6.58, "volume": 42772512}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.231818, "activity_20": 6.107, "activity_30": 6.079871}, "trend_signal": 1, "fair_value": 6.072436, "relative_strength": 3.157909, "rate_of_change": -0.022040343915340717, "market_dynamics": 0.35864, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.57, "high": 6.8, "low": 6.45, "close": 6.76, "volume": 50709139}, "trend_line": 6.06, "activity_lines": {"activity_5": 6.528, "activity_10": 6.352364, "activity_20": 6.172, "activity_30": 6.125892}, "trend_signal": 1, "fair_value": 6.078752, "relative_strength": 3.807329, "rate_of_change": 0.22050164164819022, "market_dynamics": 0.862722, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.73, "high": 6.89, "low": 6.64, "close": 6.74, "volume": 48859240}, "trend_line": 6.079667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.450909, "activity_20": 6.23119, "activity_30": 6.169763}, "trend_signal": 1, "fair_value": 6.084265, "relative_strength": 1.16306, "rate_of_change": 0.3245379537953812, "market_dynamics": 1.126681, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.72, "high": 7.25, "low": 6.72, "close": 7.08, "volume": 93867753}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.593455, "activity_20": 6.319667, "activity_30": 6.234301}, "trend_signal": 1, "fair_value": 6.093368, "relative_strength": 8.012513, "rate_of_change": 0.745649391652541, "market_dynamics": 1.314062, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.05, "high": 7.21, "low": 6.72, "close": 6.85, "volume": 71408627}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.669273, "activity_20": 6.382286, "activity_30": 6.281075}, "trend_signal": 1, "fair_value": 6.103325, "relative_strength": 3.401929, "rate_of_change": 0.6421714285714296, "market_dynamics": 1.462138, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.83, "high": 7.08, "low": 6.66, "close": 6.68, "volume": 49308524}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.699455, "activity_20": 6.426143, "activity_30": 6.314344}, "trend_signal": 1, "fair_value": 6.11017, "relative_strength": -3.244217, "rate_of_change": 0.43800359260280286, "market_dynamics": 1.333708, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.74, "high": 7.03, "low": 6.72, "close": 6.84, "volume": 55736250}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.749818, "activity_20": 6.483333, "activity_30": 6.356194}, "trend_signal": 1, "fair_value": 6.117612, "relative_strength": -5.020807, "rate_of_change": 0.5168515406940642, "market_dynamics": 1.278863, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.53, "close": 6.71, "volume": 83865978}, "trend_line": 6.249667, "activity_lines": {"activity_5": 6.782, "activity_10": 6.767455, "activity_20": 6.525857, "activity_30": 6.387591}, "trend_signal": 1, "fair_value": 6.125753, "relative_strength": -10.389162, "rate_of_change": 0.42314946026509287, "market_dynamics": 1.152879, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.78, "high": 7.01, "low": 6.53, "close": 6.85, "volume": 59692640}, "trend_line": 6.276, "activity_lines": {"activity_5": 6.788, "activity_10": 6.795636, "activity_20": 6.577048, "activity_30": 6.426323}, "trend_signal": 1, "fair_value": 6.134362, "relative_strength": -7.471616, "rate_of_change": 0.4213504495519547, "market_dynamics": 0.966377, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.61, "close": 6.67, "volume": 61482019}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.779636, "activity_20": 6.606524, "activity_30": 6.451742}, "trend_signal": 1, "fair_value": 6.142613, "relative_strength": -11.885566, "rate_of_change": 0.31336838750796847, "market_dynamics": 0.808203, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.42, "close": 6.48, "volume": 50798280}, "trend_line": 6.307, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.725818, "activity_20": 6.615571, "activity_30": 6.463634}, "trend_signal": 1, "fair_value": 6.149586, "relative_strength": -14.994783, "rate_of_change": 0.1800126976220388, "market_dynamics": 0.444159, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.22, "close": 6.39, "volume": 38022519}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.657455, "activity_20": 6.611619, "activity_30": 6.468989}, "trend_signal": 1, "fair_value": 6.155369, "relative_strength": -16.747064, "rate_of_change": 0.23783098144917839, "market_dynamics": 0.00131, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.28, "close": 6.36, "volume": 13813881}, "trend_line": 6.331, "activity_lines": {"activity_5": 6.466, "activity_10": 6.590364, "activity_20": 6.601762, "activity_30": 6.471441}, "trend_signal": 1, "fair_value": 6.159979, "relative_strength": -18.77686, "rate_of_change": 0.14236001265422873, "market_dynamics": -0.433536, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.25, "close": 6.43, "volume": 16262629}, "trend_line": 6.337, "activity_lines": {"activity_5": 6.426, "activity_10": 6.542909, "activity_20": 6.595714, "activity_30": 6.477828}, "trend_signal": 1, "fair_value": 6.166631, "relative_strength": -16.57855, "rate_of_change": 0.09477175801610074, "market_dynamics": -0.753183, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.57, "low": 6.18, "close": 6.46, "volume": 29056990}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.424, "activity_10": 6.512727, "activity_20": 6.589095, "activity_30": 6.485763}, "trend_signal": 1, "fair_value": 6.175559, "relative_strength": -11.626069, "rate_of_change": 0.07890168849613213, "market_dynamics": -0.891221, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.43, "close": 6.58, "volume": 34123340}, "trend_line": 6.352, "activity_lines": {"activity_5": 6.476, "activity_10": 6.511455, "activity_20": 6.591905, "activity_30": 6.501118}, "trend_signal": 1, "fair_value": 6.183479, "relative_strength": -13.805923, "rate_of_change": 0.15767896562599615, "market_dynamics": -0.927858, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.27, "close": 6.37, "volume": 48418368}, "trend_line": 6.352333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.473818, "activity_20": 6.572857, "activity_30": 6.50228}, "trend_signal": 1, "fair_value": 6.187724, "relative_strength": -16.826715, "rate_of_change": 0.005242443324928725, "market_dynamics": -0.879349, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.64, "low": 6.35, "close": 6.62, "volume": 36862681}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.490182, "activity_20": 6.577476, "activity_30": 6.519548}, "trend_signal": 1, "fair_value": 6.190937, "relative_strength": -13.492893, "rate_of_change": 0.467025264576021, "market_dynamics": -0.796041, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.62, "high": 7.36, "low": 6.58, "close": 7.17, "volume": 70749117}, "trend_line": 6.424667, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.608182, "activity_20": 6.631, "activity_30": 6.570387}, "trend_signal": 1, "fair_value": 6.198104, "relative_strength": -4.871834, "rate_of_change": 0.6685521780006375, "market_dynamics": -0.37853, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.29, "high": 7.35, "low": 6.51, "close": 6.53, "volume": 59647416}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.604, "activity_20": 6.619048, "activity_30": 6.577183}, "trend_signal": 1, "fair_value": 6.19982, "relative_strength": -8.455626, "rate_of_change": 0.18158139558050174, "market_dynamics": -0.236406, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.54, "high": 7.09, "low": 6.5, "close": 6.84, "volume": 59600053}, "trend_line": 6.479333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.658727, "activity_20": 6.636429, "activity_30": 6.603226}, "trend_signal": 1, "fair_value": 6.201439, "relative_strength": -7.140418, "rate_of_change": 0.6680822760413306, "market_dynamics": 0.023462, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.81, "close": 6.93, "volume": 58533738}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.723273, "activity_20": 6.661143, "activity_30": 6.632301}, "trend_signal": 1, "fair_value": 6.198242, "relative_strength": -6.828191, "rate_of_change": 0.6070686596907461, "market_dynamics": 0.332975, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.55, "close": 6.55, "volume": 44788077}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.748, "activity_10": 6.708909, "activity_20": 6.648857, "activity_30": 6.634323}, "trend_signal": 1, "fair_value": 6.197206, "relative_strength": -12.30274, "rate_of_change": 0.40396295745740907, "market_dynamics": 0.084551, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.54, "high": 6.86, "low": 6.38, "close": 6.83, "volume": 36329423}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.742, "activity_20": 6.664143, "activity_30": 6.65271}, "trend_signal": 1, "fair_value": 6.19631, "relative_strength": -7.486767, "rate_of_change": 0.570404889228423, "market_dynamics": 0.194071, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.64, "close": 6.65, "volume": 30629675}, "trend_line": 6.602667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.735091, "activity_20": 6.663476, "activity_30": 6.657075}, "trend_signal": 1, "fair_value": 6.193095, "relative_strength": -12.731905, "rate_of_change": 0.30891782594408507, "market_dynamics": 0.123585, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.35, "close": 6.41, "volume": 22398675}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.681091, "activity_20": 6.640905, "activity_30": 6.644645}, "trend_signal": 1, "fair_value": 6.189446, "relative_strength": -15.087694, "rate_of_change": 0.11106118179214602, "market_dynamics": -0.161293, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 6.75, "low": 6.42, "close": 6.72, "volume": 46824771}, "trend_line": 6.622667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.686545, "activity_20": 6.649143, "activity_30": 6.651742}, "trend_signal": 1, "fair_value": 6.192196, "relative_strength": -14.429737, "rate_of_change": 0.19163388804840453, "market_dynamics": -0.054372, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.65, "close": 6.74, "volume": 53602130}, "trend_line": 6.651, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.689273, "activity_20": 6.659857, "activity_30": 6.659312}, "trend_signal": 1, "fair_value": 6.197832, "relative_strength": -14.830843, "rate_of_change": 0.427818581245289, "market_dynamics": -0.056374, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.66, "close": 6.9, "volume": 34025427}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.718909, "activity_20": 6.685667, "activity_30": 6.675376}, "trend_signal": 1, "fair_value": 6.2048, "relative_strength": -13.486075, "rate_of_change": 0.340805893850552, "market_dynamics": -0.014381, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.92, "high": 7.17, "low": 6.66, "close": 6.74, "volume": 56773688}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.758, "activity_10": 6.724364, "activity_20": 6.696, "activity_30": 6.679656}, "trend_signal": 0, "fair_value": 6.210314, "relative_strength": -13.775967, "rate_of_change": 0.12486388667580159, "market_dynamics": 0.182489, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 7.59, "low": 6.66, "close": 7.59, "volume": 109380485}, "trend_line": 6.715667, "activity_lines": {"activity_5": 7.054, "activity_10": 6.880545, "activity_20": 6.786952, "activity_30": 6.738237}, "trend_signal": 1, "fair_value": 6.220847, "relative_strength": -0.718826, "rate_of_change": 0.5038461538461455, "market_dynamics": 0.543657, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.6, "low": 7.39, "close": 7.41, "volume": 367884352}, "trend_line": 6.737333, "activity_lines": {"activity_5": 7.211333, "activity_10": 6.990364, "activity_20": 6.855476, "activity_30": 6.783032}, "trend_signal": 1, "fair_value": 6.229553, "relative_strength": -4.268951, "rate_of_change": 0.32261873615829584, "market_dynamics": 0.897553, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.76, "high": 7.77, "low": 7.32, "close": 7.43, "volume": 88094049}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.095091, "activity_20": 6.921048, "activity_30": 6.82772}, "trend_signal": 1, "fair_value": 6.238509, "relative_strength": -6.474855, "rate_of_change": 0.3413813744993839, "market_dynamics": 1.134282, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.33, "high": 7.36, "low": 6.75, "close": 6.99, "volume": 96532393}, "trend_line": 6.757333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.103818, "activity_20": 6.939619, "activity_30": 6.842538}, "trend_signal": 1, "fair_value": 6.242683, "relative_strength": -9.800739, "rate_of_change": -0.04437651222210672, "market_dynamics": 1.262917, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 7.06, "low": 6.83, "close": 6.91, "volume": 63873423}, "trend_line": 6.759333, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.095091, "activity_20": 6.947905, "activity_30": 6.852387}, "trend_signal": 1, "fair_value": 6.247326, "relative_strength": -11.265703, "rate_of_change": 0.029597475808869855, "market_dynamics": 0.872682, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.88, "high": 7.01, "low": 6.57, "close": 6.58, "volume": 48448956}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.021636, "activity_20": 6.922619, "activity_30": 6.840817}, "trend_signal": 1, "fair_value": 6.249056, "relative_strength": -12.685221, "rate_of_change": -0.04930959903883395, "market_dynamics": 0.276086, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 6.55, "low": 6.04, "close": 6.55, "volume": 54152503}, "trend_line": 6.746333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.939636, "activity_20": 6.894476, "activity_30": 6.827527}, "trend_signal": 1, "fair_value": 6.250839, "relative_strength": -12.058849, "rate_of_change": -0.14308762581409581, "market_dynamics": -0.178166, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.51, "high": 7.04, "low": 6.46, "close": 6.73, "volume": 69602615}, "trend_line": 6.747, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.893455, "activity_20": 6.882619, "activity_30": 6.826473}, "trend_signal": 0, "fair_value": 6.254021, "relative_strength": -6.592686, "rate_of_change": 0.009886852605704065, "market_dynamics": -0.522648, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.03, "low": 6.57, "close": 6.7, "volume": 58543321}, "trend_line": 6.742, "activity_lines": {"activity_5": 6.676, "activity_10": 6.842, "activity_20": 6.867381, "activity_30": 6.823441}, "trend_signal": 0, "fair_value": 6.257991, "relative_strength": -12.773564, "rate_of_change": -0.07410701052319392, "market_dynamics": -0.694106, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.83, "low": 6.48, "close": 6.62, "volume": 59575840}, "trend_line": 6.740333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.779636, "activity_20": 6.846762, "activity_30": 6.81557}, "trend_signal": 0, "fair_value": 6.261509, "relative_strength": -16.738372, "rate_of_change": -0.024725600711959464, "market_dynamics": -0.67169, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 6.63, "low": 6.35, "close": 6.44, "volume": 36929162}, "trend_line": 6.739, "activity_lines": {"activity_5": 6.586, "activity_10": 6.686727, "activity_20": 6.808571, "activity_30": 6.796194}, "trend_signal": 0, "fair_value": 6.262526, "relative_strength": -18.799603, "rate_of_change": -0.019776470984442556, "market_dynamics": -0.790829, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.42, "high": 7.15, "low": 6.32, "close": 6.99, "volume": 116444993}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.714727, "activity_20": 6.824667, "activity_30": 6.812387}, "trend_signal": 0, "fair_value": 6.267007, "relative_strength": -12.330801, "rate_of_change": 0.2967799376762199, "market_dynamics": -0.657403, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.21, "low": 6.98, "close": 7.19, "volume": 67614975}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.878, "activity_10": 6.786727, "activity_20": 6.859524, "activity_30": 6.840194}, "trend_signal": 1, "fair_value": 6.273996, "relative_strength": -12.150144, "rate_of_change": 0.4093357005474067, "market_dynamics": -0.495199, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.44, "low": 7.11, "close": 7.23, "volume": 102856679}, "trend_line": 6.813333, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.870364, "activity_20": 6.895143, "activity_30": 6.868796}, "trend_signal": 1, "fair_value": 6.279647, "relative_strength": -11.312955, "rate_of_change": 0.3929174659667333, "market_dynamics": -0.250131, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.8, "close": 6.93, "volume": 50576077}, "trend_line": 6.829, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.895091, "activity_20": 6.900286, "activity_30": 6.876323}, "trend_signal": 1, "fair_value": 6.281537, "relative_strength": -14.808682, "rate_of_change": 0.22994619520284204, "market_dynamics": -0.100189, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 6.97, "low": 6.48, "close": 6.69, "volume": 47749407}, "trend_line": 6.832667, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.875818, "activity_20": 6.881238, "activity_30": 6.867355}, "trend_signal": 1, "fair_value": 6.282624, "relative_strength": -17.232996, "rate_of_change": 0.05369746668619251, "market_dynamics": -0.304954, "expectation": {"probability": 56.3937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac427b2-80c4-4360-b4c0-7d89f164b36e/", "share_image": "https://sharemaestro.com/terminal/eac427b2-80c4-4360-b4c0-7d89f164b36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}