{"ticker": {"uuid": "eac48441-e0e1-4303-9f22-fbedb09887c7", "symbol": "ABMINTLLTD", "name": "ABM International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABMINTLLTD rose 2.53%, moving from 46.27 to 47.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.51 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 35.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.44"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.189999, "high": 47.5, "low": 44.189999, "close": 47.439999, "volume": 2137}, "trend_line": 43.758, "activity_lines": {"activity_5": 45.522, "activity_10": 45.295637, "activity_20": 44.695905, "activity_30": 43.982}, "trend_signal": 1, "fair_value": 53.248141, "relative_strength": 6.513782, "rate_of_change": -0.442901451236157, "market_dynamics": 0.611362, "expectation": {"probability": 35.6743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.0, "high": 59.75, "low": 54.0, "close": 54.0, "volume": 2973}, "trend_line": 56.468334, "activity_lines": {"activity_5": 54.736666, "activity_10": 53.478182, "activity_20": 52.746905, "activity_30": 53.787957}, "trend_signal": 0, "fair_value": 71.449038, "relative_strength": -21.834346, "rate_of_change": -0.8660789369103257, "market_dynamics": 0.839595, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.349998, "high": 56.0, "low": 51.099998, "close": 53.299999, "volume": 1444}, "trend_line": 56.015, "activity_lines": {"activity_5": 54.646666, "activity_10": 53.654545, "activity_20": 52.900238, "activity_30": 53.583549}, "trend_signal": 0, "fair_value": 71.691346, "relative_strength": -22.977759, "rate_of_change": -0.8028110055451577, "market_dynamics": 0.864152, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 46.0, "close": 46.200001, "volume": 3408}, "trend_line": 55.335, "activity_lines": {"activity_5": 51.856667, "activity_10": 52.428182, "activity_20": 52.400714, "activity_30": 52.950323}, "trend_signal": 0, "fair_value": 71.888141, "relative_strength": -31.642185, "rate_of_change": -1.2139605462822454, "market_dynamics": 0.588934, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.700001, "high": 56.049999, "low": 44.700001, "close": 55.5, "volume": 1630}, "trend_line": 54.885, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.994545, "activity_20": 52.82881, "activity_30": 52.960968}, "trend_signal": 0, "fair_value": 72.139744, "relative_strength": -19.059635, "rate_of_change": -0.813228517213342, "market_dynamics": 0.417551, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 440}, "trend_line": 54.355, "activity_lines": {"activity_5": 52.413333, "activity_10": 53.005454, "activity_20": 52.976667, "activity_30": 52.839355}, "trend_signal": 0, "fair_value": 72.383333, "relative_strength": -22.340276, "rate_of_change": -0.9656554614193334, "market_dynamics": 0.388149, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 51.950001, "close": 51.950001, "volume": 101}, "trend_line": 53.82, "activity_lines": {"activity_5": 52.263334, "activity_10": 52.813636, "activity_20": 52.95381, "activity_30": 52.684194}, "trend_signal": 0, "fair_value": 72.620192, "relative_strength": -23.817526, "rate_of_change": -0.9842700763499156, "market_dynamics": 0.439713, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 50.950001, "close": 50.950001, "volume": 20}, "trend_line": 53.468334, "activity_lines": {"activity_5": 51.916667, "activity_10": 52.480909, "activity_20": 52.755, "activity_30": 52.499033}, "trend_signal": 0, "fair_value": 72.849439, "relative_strength": -25.1305, "rate_of_change": -0.6534113712374612, "market_dynamics": 0.582895, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 48.049999, "close": 48.049999, "volume": 218}, "trend_line": 53.001667, "activity_lines": {"activity_5": 50.76, "activity_10": 51.572727, "activity_20": 52.227381, "activity_30": 52.149463}, "trend_signal": 0, "fair_value": 73.050881, "relative_strength": -28.331692, "rate_of_change": -0.8727913609576858, "market_dynamics": 0.391986, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.0, "close": 45.0, "volume": 1232}, "trend_line": 52.268334, "activity_lines": {"activity_5": 48.463333, "activity_10": 50.158182, "activity_20": 51.421905, "activity_30": 51.633226}, "trend_signal": 0, "fair_value": 73.210737, "relative_strength": -31.59765, "rate_of_change": -1.3836036515606098, "market_dynamics": 0.088903, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.0, "high": 45.049999, "low": 38.0, "close": 38.0, "volume": 3979}, "trend_line": 51.251667, "activity_lines": {"activity_5": 44.533333, "activity_10": 47.708182, "activity_20": 50.042857, "activity_30": 50.712688}, "trend_signal": 0, "fair_value": 73.30649, "relative_strength": -41.136859, "rate_of_change": -1.945091649563587, "market_dynamics": -0.314741, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.200001, "high": 37.25, "low": 33.450001, "close": 33.599998, "volume": 6919}, "trend_line": 50.311667, "activity_lines": {"activity_5": 40.136666, "activity_10": 44.8, "activity_20": 48.384762, "activity_30": 49.573871}, "trend_signal": 0, "fair_value": 73.333974, "relative_strength": -46.843305, "rate_of_change": -1.834086684438962, "market_dynamics": -0.63273, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.599998, "high": 37.299999, "low": 31.35, "close": 37.299999, "volume": 2865}, "trend_line": 49.615, "activity_lines": {"activity_5": 38.196666, "activity_10": 42.935454, "activity_20": 47.180714, "activity_30": 48.734409}, "trend_signal": 0, "fair_value": 73.334295, "relative_strength": -39.970064, "rate_of_change": -1.3847026774127718, "market_dynamics": -0.856995, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 42.700001, "low": 39.0, "close": 41.849998, "volume": 3405}, "trend_line": 49.176667, "activity_lines": {"activity_5": 38.683332, "activity_10": 42.18909, "activity_20": 46.456904, "activity_30": 48.233441}, "trend_signal": 0, "fair_value": 73.298878, "relative_strength": -32.268089, "rate_of_change": -0.8834687090597603, "market_dynamics": -0.909055, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.049999, "high": 41.799999, "low": 37.950001, "close": 37.950001, "volume": 1030}, "trend_line": 48.886667, "activity_lines": {"activity_5": 38.283333, "activity_10": 40.812727, "activity_20": 45.409047, "activity_30": 47.50914}, "trend_signal": 0, "fair_value": 73.281731, "relative_strength": -38.836254, "rate_of_change": -0.5897105633450089, "market_dynamics": -0.954996, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.799999, "close": 36.799999, "volume": 936}, "trend_line": 48.841667, "activity_lines": {"activity_5": 37.969999, "activity_10": 39.546363, "activity_20": 44.308809, "activity_30": 46.729355}, "trend_signal": 0, "fair_value": 73.314904, "relative_strength": -40.807635, "rate_of_change": -0.09204963799230105, "market_dynamics": -1.003331, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.75, "close": 36.75, "volume": 312}, "trend_line": 48.9, "activity_lines": {"activity_5": 37.72, "activity_10": 38.565454, "activity_20": 43.277857, "activity_30": 45.949247}, "trend_signal": 0, "fair_value": 73.392628, "relative_strength": -38.339342, "rate_of_change": 0.11943286047136255, "market_dynamics": -1.017459, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.75, "high": 36.75, "low": 36.0, "close": 36.0, "volume": 396}, "trend_line": 48.77, "activity_lines": {"activity_5": 37.01, "activity_10": 37.724545, "activity_20": 42.258571, "activity_30": 45.116989}, "trend_signal": 0, "fair_value": 73.49399, "relative_strength": -38.495582, "rate_of_change": -0.26584867075663693, "market_dynamics": -1.024772, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 35.299999, "close": 35.299999, "volume": 748}, "trend_line": 48.256667, "activity_lines": {"activity_5": 36.153333, "activity_10": 37.028181, "activity_20": 41.23119, "activity_30": 44.247957}, "trend_signal": 0, "fair_value": 73.55641, "relative_strength": -38.678993, "rate_of_change": -1.0525589501742934, "market_dynamics": -1.029574, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.299999, "high": 36.200001, "low": 33.25, "close": 36.0, "volume": 1962}, "trend_line": 47.305, "activity_lines": {"activity_5": 35.966666, "activity_10": 36.690909, "activity_20": 40.343809, "activity_30": 43.457204}, "trend_signal": 0, "fair_value": 73.579247, "relative_strength": -36.724528, "rate_of_change": -1.9720943429433295, "market_dynamics": -0.973486, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.5, "high": 39.5, "low": 34.799999, "close": 39.150002, "volume": 1911}, "trend_line": 46.363333, "activity_lines": {"activity_5": 36.96, "activity_10": 37.09, "activity_20": 39.861428, "activity_30": 42.931075}, "trend_signal": 0, "fair_value": 73.591426, "relative_strength": -29.516044, "rate_of_change": -1.990628897579542, "market_dynamics": -0.77878, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.0, "high": 47.549999, "low": 41.0, "close": 47.549999, "volume": 8420}, "trend_line": 46.116667, "activity_lines": {"activity_5": 40.596667, "activity_10": 38.995454, "activity_20": 40.263095, "activity_30": 43.007634}, "trend_signal": 0, "fair_value": 73.710337, "relative_strength": -11.296048, "rate_of_change": -0.5320281870157989, "market_dynamics": -0.22962, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.900002, "high": 60.5, "low": 49.900002, "close": 54.799999, "volume": 11692}, "trend_line": 46.371666, "activity_lines": {"activity_5": 45.93, "activity_10": 41.965454, "activity_20": 41.385952, "activity_30": 43.567849}, "trend_signal": 0, "fair_value": 73.886138, "relative_strength": 2.045878, "rate_of_change": 0.552943255851508, "market_dynamics": 0.473784, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 43.349998, "close": 44.700001, "volume": 5103}, "trend_line": 46.135, "activity_lines": {"activity_5": 46.643333, "activity_10": 42.780909, "activity_20": 41.539762, "activity_30": 43.46}, "trend_signal": 0, "fair_value": 73.970753, "relative_strength": -16.766213, "rate_of_change": -0.5103676887520057, "market_dynamics": 0.936598, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.900002, "high": 47.549999, "low": 43.0, "close": 46.200001, "volume": 1993}, "trend_line": 46.01, "activity_lines": {"activity_5": 47.23, "activity_10": 43.817273, "activity_20": 41.843571, "activity_30": 43.464193}, "trend_signal": 0, "fair_value": 74.080609, "relative_strength": -14.528688, "rate_of_change": -0.2709439687872548, "market_dynamics": 1.218874, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.5, "high": 48.5, "low": 42.0, "close": 46.0, "volume": 3731}, "trend_line": 45.798333, "activity_lines": {"activity_5": 47.07, "activity_10": 44.667273, "activity_20": 42.172619, "activity_30": 43.463548}, "trend_signal": 0, "fair_value": 74.177564, "relative_strength": -14.403772, "rate_of_change": -0.46004564225168115, "market_dynamics": 1.118159, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.799999, "close": 44.0, "volume": 2532}, "trend_line": 45.458333, "activity_lines": {"activity_5": 45.786667, "activity_10": 44.986364, "activity_20": 42.344524, "activity_30": 43.347527}, "trend_signal": 0, "fair_value": 74.263301, "relative_strength": -19.166765, "rate_of_change": -0.7423850994751191, "market_dynamics": 0.862053, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.200001, "high": 49.0, "low": 42.599998, "close": 47.200001, "volume": 5503}, "trend_line": 45.421667, "activity_lines": {"activity_5": 45.806667, "activity_10": 45.755455, "activity_20": 42.859048, "activity_30": 43.459892}, "trend_signal": 0, "fair_value": 74.367949, "relative_strength": -15.29471, "rate_of_change": -0.08065847905158303, "market_dynamics": 0.850227, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.200001, "high": 55.049999, "low": 44.849998, "close": 47.700001, "volume": 9368}, "trend_line": 45.321667, "activity_lines": {"activity_5": 46.500001, "activity_10": 46.411819, "activity_20": 43.439048, "activity_30": 43.606882}, "trend_signal": 0, "fair_value": 74.477404, "relative_strength": -15.423792, "rate_of_change": -0.2201592469074317, "market_dynamics": 0.94913, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.099998, "high": 52.549999, "low": 43.200001, "close": 52.549999, "volume": 8113}, "trend_line": 45.138333, "activity_lines": {"activity_5": 48.61, "activity_10": 47.724546, "activity_20": 44.482619, "activity_30": 44.073226}, "trend_signal": 0, "fair_value": 74.614744, "relative_strength": -5.671431, "rate_of_change": -0.40451733604590273, "market_dynamics": 1.055307, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.150002, "high": 60.75, "low": 54.900002, "close": 54.900002, "volume": 13329}, "trend_line": 45.075, "activity_lines": {"activity_5": 51.080001, "activity_10": 49.163637, "activity_20": 45.714048, "activity_30": 44.703011}, "trend_signal": 0, "fair_value": 74.767147, "relative_strength": -2.538328, "rate_of_change": -0.14030868175836286, "market_dynamics": 1.300311, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.200001, "high": 56.0, "low": 49.599998, "close": 56.0, "volume": 11373}, "trend_line": 45.141667, "activity_lines": {"activity_5": 53.323334, "activity_10": 50.516364, "activity_20": 46.969762, "activity_30": 45.40785}, "trend_signal": 1, "fair_value": 74.926603, "relative_strength": 0.38172, "rate_of_change": 0.14790238491402188, "market_dynamics": 1.490309, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 54.150002, "close": 56.0, "volume": 6253}, "trend_line": 45.231667, "activity_lines": {"activity_5": 54.766667, "activity_10": 51.715455, "activity_20": 48.11881, "activity_30": 46.108387}, "trend_signal": 1, "fair_value": 75.089263, "relative_strength": 0.484605, "rate_of_change": 0.1993723448449598, "market_dynamics": 1.529532, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 53.950001, "volume": 2706}, "trend_line": 45.49, "activity_lines": {"activity_5": 54.940001, "activity_10": 52.520001, "activity_20": 48.983572, "activity_30": 46.67086}, "trend_signal": 1, "fair_value": 75.238782, "relative_strength": -1.279541, "rate_of_change": 0.5711330515410815, "market_dynamics": 1.467506, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.0, "high": 58.650002, "low": 54.099998, "close": 57.75, "volume": 2159}, "trend_line": 45.565, "activity_lines": {"activity_5": 55.963334, "activity_10": 53.847273, "activity_20": 50.152619, "activity_30": 47.461828}, "trend_signal": 1, "fair_value": 75.39343, "relative_strength": 7.501061, "rate_of_change": 0.16487140030775055, "market_dynamics": 1.418155, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.75, "high": 62.25, "low": 53.599998, "close": 61.75, "volume": 13298}, "trend_line": 45.856667, "activity_lines": {"activity_5": 57.973334, "activity_10": 55.691819, "activity_20": 51.608334, "activity_30": 48.506022}, "trend_signal": 1, "fair_value": 75.515224, "relative_strength": 12.530081, "rate_of_change": 0.6401119280149323, "market_dynamics": 1.417327, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.800003, "high": 72.599998, "low": 61.049999, "close": 68.650002, "volume": 67753}, "trend_line": 46.413333, "activity_lines": {"activity_5": 61.826667, "activity_10": 58.504546, "activity_20": 53.602381, "activity_30": 49.976559}, "trend_signal": 1, "fair_value": 75.61274, "relative_strength": 24.997692, "rate_of_change": 1.213925992484364, "market_dynamics": 1.483043, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.050003, "high": 74.0, "low": 55.799999, "close": 58.650002, "volume": 34157}, "trend_line": 46.67, "activity_lines": {"activity_5": 61.503335, "activity_10": 59.05091, "activity_20": 54.492144, "activity_30": 50.766022}, "trend_signal": 1, "fair_value": 75.552805, "relative_strength": 5.109853, "rate_of_change": 0.553002733072413, "market_dynamics": 1.58021, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.0, "high": 63.900002, "low": 56.799999, "close": 60.0, "volume": 11855}, "trend_line": 47.068333, "activity_lines": {"activity_5": 61.453334, "activity_10": 59.634546, "activity_20": 55.40262, "activity_30": 51.626022}, "trend_signal": 1, "fair_value": 75.382131, "relative_strength": 6.134494, "rate_of_change": 0.8535097493036232, "market_dynamics": 1.533962, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 55.0, "close": 56.950001, "volume": 6775}, "trend_line": 47.466667, "activity_lines": {"activity_5": 59.983334, "activity_10": 59.440001, "activity_20": 55.905001, "activity_30": 52.263549}, "trend_signal": 1, "fair_value": 75.167869, "relative_strength": -0.041816, "rate_of_change": 0.846288735145981, "market_dynamics": 1.295629, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.799999, "high": 59.0, "low": 53.599998, "close": 55.599998, "volume": 5054}, "trend_line": 48.053333, "activity_lines": {"activity_5": 58.116667, "activity_10": 58.92, "activity_20": 56.179048, "activity_30": 52.78828}, "trend_signal": 1, "fair_value": 75.035897, "relative_strength": -2.760463, "rate_of_change": 1.2359536430059457, "market_dynamics": 0.952365, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.599998, "high": 57.75, "low": 44.200001, "close": 50.299999, "volume": 11400}, "trend_line": 48.61, "activity_lines": {"activity_5": 54.893333, "activity_10": 57.423636, "activity_20": 55.87, "activity_30": 52.933226}, "trend_signal": 1, "fair_value": 74.931651, "relative_strength": -9.126556, "rate_of_change": 1.158435773851519, "market_dynamics": 0.427664, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.299999, "high": 63.849998, "low": 47.150002, "close": 63.849998, "volume": 21822}, "trend_line": 49.495, "activity_lines": {"activity_5": 57.409999, "activity_10": 58.494545, "activity_20": 56.838333, "activity_30": 53.916452}, "trend_signal": 1, "fair_value": 74.868189, "relative_strength": 15.935234, "rate_of_change": 1.8206130425838265, "market_dynamics": 0.225715, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.0, "high": 67.0, "low": 59.75, "close": 60.849998, "volume": 24553}, "trend_line": 50.128333, "activity_lines": {"activity_5": 58.579998, "activity_10": 58.877272, "activity_20": 57.477857, "activity_30": 54.649032}, "trend_signal": 1, "fair_value": 74.801923, "relative_strength": 9.72153, "rate_of_change": 1.2795898575613707, "market_dynamics": 0.066945, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.849998, "high": 65.75, "low": 58.150002, "close": 62.150002, "volume": 7445}, "trend_line": 50.935, "activity_lines": {"activity_5": 60.126666, "activity_10": 59.370909, "activity_20": 58.164286, "activity_30": 55.424624}, "trend_signal": 1, "fair_value": 74.788462, "relative_strength": 11.065784, "rate_of_change": 1.609203721177013, "market_dynamics": -0.037054, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 58.200001, "close": 60.150002, "volume": 2478}, "trend_line": 51.713334, "activity_lines": {"activity_5": 60.66, "activity_10": 59.420909, "activity_20": 58.584286, "activity_30": 56.01914}, "trend_signal": 1, "fair_value": 74.770593, "relative_strength": 7.659794, "rate_of_change": 1.5280926671247685, "market_dynamics": -0.000174, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.900002, "high": 60.549999, "low": 55.650002, "close": 56.349998, "volume": 3269}, "trend_line": 52.366667, "activity_lines": {"activity_5": 59.623333, "activity_10": 58.809091, "activity_20": 58.575, "activity_30": 56.31828}, "trend_signal": 1, "fair_value": 74.715545, "relative_strength": 2.785177, "rate_of_change": 1.2633743552484864, "market_dynamics": -0.300303, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.150002, "high": 71.650002, "low": 57.299999, "close": 69.699997, "volume": 32559}, "trend_line": 53.49, "activity_lines": {"activity_5": 62.633332, "activity_10": 60.848181, "activity_20": 59.778333, "activity_30": 57.436559}, "trend_signal": 1, "fair_value": 74.780128, "relative_strength": 25.382931, "rate_of_change": 2.1451298399418897, "market_dynamics": -0.163897, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.699997, "high": 71.75, "low": 63.200001, "close": 64.900002, "volume": 13751}, "trend_line": 54.476667, "activity_lines": {"activity_5": 63.653333, "activity_10": 61.813636, "activity_20": 60.417381, "activity_30": 58.172688}, "trend_signal": 1, "fair_value": 74.763061, "relative_strength": 16.559192, "rate_of_change": 1.844582164890628, "market_dynamics": -0.15209, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.900002, "high": 71.949997, "low": 61.650002, "close": 64.5, "volume": 14243}, "trend_line": 55.426667, "activity_lines": {"activity_5": 64.27, "activity_10": 62.617272, "activity_20": 60.936428, "activity_30": 58.819355}, "trend_signal": 1, "fair_value": 74.672917, "relative_strength": 17.787518, "rate_of_change": 1.7438658646278835, "market_dynamics": -0.101403, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.5, "high": 67.0, "low": 61.349998, "close": 63.849998, "volume": 6867}, "trend_line": 56.25, "activity_lines": {"activity_5": 64.513333, "activity_10": 63.165454, "activity_20": 61.336666, "activity_30": 59.362796}, "trend_signal": 1, "fair_value": 74.588622, "relative_strength": 14.417513, "rate_of_change": 1.485445624937177, "market_dynamics": -0.000361, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.5, "high": 69.199997, "low": 63.0, "close": 64.75, "volume": 7881}, "trend_line": 56.823333, "activity_lines": {"activity_5": 64.81, "activity_10": 63.727272, "activity_20": 61.78, "activity_30": 59.911183}, "trend_signal": 1, "fair_value": 74.506891, "relative_strength": 13.828445, "rate_of_change": 1.0192586666666634, "market_dynamics": -0.138244, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 61.049999, "close": 61.400002, "volume": 34869}, "trend_line": 57.043334, "activity_lines": {"activity_5": 63.43, "activity_10": 63.417273, "activity_20": 61.862619, "activity_30": 60.206452}, "trend_signal": 1, "fair_value": 74.420913, "relative_strength": 10.272554, "rate_of_change": 0.3871666591609532, "market_dynamics": -0.086436, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.0, "high": 68.5, "low": 60.25, "close": 66.949997, "volume": 36391}, "trend_line": 57.785, "activity_lines": {"activity_5": 64.453333, "activity_10": 64.160909, "activity_20": 62.448095, "activity_30": 60.845591}, "trend_signal": 1, "fair_value": 74.27516, "relative_strength": 16.35045, "rate_of_change": 1.3001799649368233, "market_dynamics": 0.206191, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.300003, "high": 80.75, "low": 67.5, "close": 73.43, "volume": 74136}, "trend_line": 58.692667, "activity_lines": {"activity_5": 67.499999, "activity_10": 65.971818, "activity_20": 63.588809, "activity_30": 61.854946}, "trend_signal": 1, "fair_value": 74.174952, "relative_strength": 26.364544, "rate_of_change": 1.5707657696634136, "market_dynamics": 0.743788, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.419998, "high": 73.400002, "low": 66.0, "close": 68.589996, "volume": 4830}, "trend_line": 59.445667, "activity_lines": {"activity_5": 68.337998, "activity_10": 66.697635, "activity_20": 64.193904, "activity_30": 62.493483}, "trend_signal": 1, "fair_value": 74.031699, "relative_strength": 17.452701, "rate_of_change": 1.2829541380356768, "market_dynamics": 0.958174, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.699997, "high": 70.0, "low": 63.080002, "close": 63.25, "volume": 2116}, "trend_line": 60.087333, "activity_lines": {"activity_5": 67.079999, "activity_10": 66.29909, "activity_20": 64.257856, "activity_30": 62.738924}, "trend_signal": 1, "fair_value": 73.886667, "relative_strength": 6.222378, "rate_of_change": 1.0794159311897378, "market_dynamics": 0.821764, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.080002, "high": 68.0, "low": 60.080002, "close": 67.709999, "volume": 8004}, "trend_line": 60.771, "activity_lines": {"activity_5": 67.408665, "activity_10": 66.585999, "activity_20": 64.772285, "activity_30": 63.230709}, "trend_signal": 1, "fair_value": 73.757804, "relative_strength": 12.211473, "rate_of_change": 1.1377888913791527, "market_dynamics": 0.618179, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.089996, "high": 71.089996, "low": 59.349998, "close": 61.25, "volume": 5459}, "trend_line": 61.222666, "activity_lines": {"activity_5": 65.163333, "activity_10": 65.734545, "activity_20": 64.628333, "activity_30": 63.261612}, "trend_signal": 1, "fair_value": 73.432885, "relative_strength": 0.888722, "rate_of_change": 0.7432262098698325, "market_dynamics": -0.080482, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.25, "high": 64.980003, "low": 58.099998, "close": 63.049999, "volume": 3601}, "trend_line": 61.572666, "activity_lines": {"activity_5": 63.897999, "activity_10": 65.276726, "activity_20": 64.649856, "activity_30": 63.379505}, "trend_signal": 1, "fair_value": 72.965657, "relative_strength": 3.740088, "rate_of_change": 0.5716836963617387, "market_dynamics": -0.545103, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 55.5, "close": 62.990002, "volume": 2763}, "trend_line": 61.842333, "activity_lines": {"activity_5": 63.304667, "activity_10": 64.834363, "activity_20": 64.636619, "activity_30": 63.470946}, "trend_signal": 1, "fair_value": 72.541314, "relative_strength": 2.301005, "rate_of_change": 0.4379654439520378, "market_dynamics": -0.64714, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.230003, "high": 64.800003, "low": 59.82, "close": 60.049999, "volume": 2720}, "trend_line": 61.977333, "activity_lines": {"activity_5": 62.104667, "activity_10": 63.87309, "activity_20": 64.30819, "activity_30": 63.355311}, "trend_signal": 1, "fair_value": 72.098125, "relative_strength": -2.105542, "rate_of_change": 0.2182970684498562, "market_dynamics": -1.022487, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.099998, "high": 60.700001, "low": 57.099998, "close": 58.400002, "volume": 1064}, "trend_line": 62.057333, "activity_lines": {"activity_5": 60.568001, "activity_10": 62.697273, "activity_20": 63.77619, "activity_30": 63.124516}, "trend_signal": 0, "fair_value": 71.644359, "relative_strength": -3.755848, "rate_of_change": 0.12907944909471708, "market_dynamics": -1.114195, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.32, "high": 70.959999, "low": 61.32, "close": 70.959999, "volume": 9194}, "trend_line": 62.624333, "activity_lines": {"activity_5": 63.838667, "activity_10": 63.859636, "activity_20": 64.466333, "activity_30": 63.698881}, "trend_signal": 1, "fair_value": 71.271106, "relative_strength": 15.092316, "rate_of_change": 0.9136712336638769, "market_dynamics": -0.88818, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.330002, "high": 74.5, "low": 65.68, "close": 65.68, "volume": 5156}, "trend_line": 62.888666, "activity_lines": {"activity_5": 64.702, "activity_10": 63.989091, "activity_20": 64.605476, "activity_30": 63.896021}, "trend_signal": 1, "fair_value": 70.864006, "relative_strength": 4.749148, "rate_of_change": 0.42209311834107777, "market_dynamics": -0.79898, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.800003, "high": 65.68, "low": 60.759998, "close": 60.759998, "volume": 1057}, "trend_line": 62.855666, "activity_lines": {"activity_5": 63.749999, "activity_10": 63.364909, "activity_20": 64.259238, "activity_30": 63.758688}, "trend_signal": 1, "fair_value": 70.425369, "relative_strength": -4.866621, "rate_of_change": -0.052473684208854496, "market_dynamics": -0.708259, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.759998, "high": 60.759998, "low": 58.310001, "close": 58.310001, "volume": 2304}, "trend_line": 62.511, "activity_lines": {"activity_5": 62.13, "activity_10": 62.437636, "activity_20": 63.676762, "activity_30": 63.465419}, "trend_signal": 0, "fair_value": 69.971026, "relative_strength": -7.595887, "rate_of_change": -0.5483451563459635, "market_dynamics": -0.642859, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.299999, "high": 59.459999, "low": 57.209999, "close": 58.25, "volume": 1785}, "trend_line": 62.497666, "activity_lines": {"activity_5": 60.606, "activity_10": 61.589273, "activity_20": 63.079238, "activity_30": 63.190516}, "trend_signal": 0, "fair_value": 69.703718, "relative_strength": -9.851184, "rate_of_change": -0.021330645806338727, "market_dynamics": -0.952888, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.5, "close": 56.549999, "volume": 1016}, "trend_line": 62.382666, "activity_lines": {"activity_5": 58.525333, "activity_10": 60.603818, "activity_20": 62.374333, "activity_30": 62.806795}, "trend_signal": 0, "fair_value": 69.51782, "relative_strength": -14.166706, "rate_of_change": -0.18400687155261444, "market_dynamics": -1.191064, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.41, "high": 59.959999, "low": 55.41, "close": 59.900002, "volume": 2546}, "trend_line": 62.481, "activity_lines": {"activity_5": 58.522, "activity_10": 60.312909, "activity_20": 62.028238, "activity_30": 62.646623}, "trend_signal": 0, "fair_value": 69.097628, "relative_strength": -10.735195, "rate_of_change": 0.15763032634738833, "market_dynamics": -1.197077, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 52.599998, "close": 58.0, "volume": 2033}, "trend_line": 62.561, "activity_lines": {"activity_5": 58.270667, "activity_10": 59.733818, "activity_20": 61.523095, "activity_30": 62.357527}, "trend_signal": 0, "fair_value": 68.541218, "relative_strength": -9.896665, "rate_of_change": 0.12803892383284246, "market_dynamics": -1.171397, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.849998, "high": 57.360001, "low": 52.34, "close": 57.0, "volume": 1005}, "trend_line": 62.784333, "activity_lines": {"activity_5": 57.87, "activity_10": 59.063636, "activity_20": 60.950571, "activity_30": 61.998753}, "trend_signal": 0, "fair_value": 68.070385, "relative_strength": -11.57593, "rate_of_change": 0.35698438324195053, "market_dynamics": -1.185044, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 68.099998, "low": 52.0, "close": 68.099998, "volume": 23192}, "trend_line": 62.926, "activity_lines": {"activity_5": 61.256666, "activity_10": 60.467091, "activity_20": 61.472095, "activity_30": 62.341699}, "trend_signal": 0, "fair_value": 67.758205, "relative_strength": 5.532897, "rate_of_change": 0.22564068650694327, "market_dynamics": -0.65432, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.800003, "high": 91.029999, "low": 73.0, "close": 91.029999, "volume": 35424}, "trend_line": 63.932, "activity_lines": {"activity_5": 71.629999, "activity_10": 65.863272, "activity_20": 64.145524, "activity_30": 64.15486}, "trend_signal": 1, "fair_value": 67.656795, "relative_strength": 43.645344, "rate_of_change": 1.5987032387248516, "market_dynamics": 0.009345, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.580002, "high": 110.620003, "low": 95.080002, "close": 95.080002, "volume": 22751}, "trend_line": 65.029666, "activity_lines": {"activity_5": 81.054667, "activity_10": 71.630909, "activity_20": 67.09, "activity_30": 66.164408}, "trend_signal": 1, "fair_value": 67.572692, "relative_strength": 48.118811, "rate_of_change": 1.716927360320346, "market_dynamics": 0.67712, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.32, "high": 90.32, "low": 73.550003, "close": 73.550003, "volume": 4725}, "trend_line": 65.476333, "activity_lines": {"activity_5": 80.957334, "activity_10": 72.949455, "activity_20": 67.880905, "activity_30": 66.714108}, "trend_signal": 1, "fair_value": 67.349936, "relative_strength": 14.697671, "rate_of_change": 0.6868665141229401, "market_dynamics": 1.163223, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.870003, "high": 73.160004, "low": 63.049999, "close": 73.160004, "volume": 9544}, "trend_line": 66.036667, "activity_lines": {"activity_5": 79.693336, "activity_10": 73.964547, "activity_20": 68.611048, "activity_30": 67.209828}, "trend_signal": 1, "fair_value": 67.144231, "relative_strength": 16.426418, "rate_of_change": 0.8557809735618479, "market_dynamics": 1.145325, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.809998, "high": 80.650002, "low": 65.839996, "close": 65.839996, "volume": 13721}, "trend_line": 65.908, "activity_lines": {"activity_5": 74.912001, "activity_10": 73.378728, "activity_20": 68.596857, "activity_30": 67.19714}, "trend_signal": 1, "fair_value": 66.886154, "relative_strength": 2.817373, "rate_of_change": -0.19484175359727496, "market_dynamics": 0.790748, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.519997, "high": 75.889999, "low": 64.519997, "close": 72.279999, "volume": 11489}, "trend_line": 66.154, "activity_lines": {"activity_5": 72.428, "activity_10": 73.825818, "activity_20": 69.204905, "activity_30": 67.608237}, "trend_signal": 1, "fair_value": 66.698526, "relative_strength": 11.169189, "rate_of_change": 0.3732475572009394, "market_dynamics": 0.47621, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.730003, "high": 75.889999, "low": 65.75, "close": 69.0, "volume": 13250}, "trend_line": 66.304, "activity_lines": {"activity_5": 70.100666, "activity_10": 73.390546, "activity_20": 69.448048, "activity_30": 67.791849}, "trend_signal": 1, "fair_value": 66.473526, "relative_strength": 3.371198, "rate_of_change": 0.22674365873568597, "market_dynamics": 0.388596, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.989998, "high": 75.199997, "low": 63.799999, "close": 73.720001, "volume": 14051}, "trend_line": 66.633, "activity_lines": {"activity_5": 71.085333, "activity_10": 73.648, "activity_20": 70.112381, "activity_30": 68.270301}, "trend_signal": 1, "fair_value": 66.276859, "relative_strength": 9.452646, "rate_of_change": 0.4961993243243146, "market_dynamics": 0.343855, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.720001, "high": 74.989998, "low": 65.0, "close": 65.0, "volume": 5025}, "trend_line": 66.641333, "activity_lines": {"activity_5": 69.152, "activity_10": 72.034182, "activity_20": 69.895143, "activity_30": 68.164946}, "trend_signal": 1, "fair_value": 66.063077, "relative_strength": 1.126679, "rate_of_change": 0.012505815436806799, "market_dynamics": 0.232824, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.0, "high": 68.199997, "low": 56.799999, "close": 63.0, "volume": 5661}, "trend_line": 66.694667, "activity_lines": {"activity_5": 67.096, "activity_10": 69.911273, "activity_20": 69.463857, "activity_30": 67.930022}, "trend_signal": 1, "fair_value": 65.841282, "relative_strength": -2.996358, "rate_of_change": 0.08003141233683372, "market_dynamics": 0.026339, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.150002, "high": 72.699997, "low": 63.0, "close": 65.120003, "volume": 11304}, "trend_line": 66.633667, "activity_lines": {"activity_5": 65.936001, "activity_10": 68.266546, "activity_20": 69.212572, "activity_30": 67.82843}, "trend_signal": 0, "fair_value": 65.630833, "relative_strength": -0.624872, "rate_of_change": -0.09146158567669711, "market_dynamics": -0.141831, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.120003, "high": 68.099998, "low": 58.900002, "close": 66.699997, "volume": 3075}, "trend_line": 66.409333, "activity_lines": {"activity_5": 65.78, "activity_10": 67.380182, "activity_20": 69.139572, "activity_30": 67.83271}, "trend_signal": 0, "fair_value": 65.427949, "relative_strength": 4.064663, "rate_of_change": -0.3366676488028175, "market_dynamics": -0.393865, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.599998, "high": 66.919998, "low": 62.400002, "close": 62.400002, "volume": 1193}, "trend_line": 66.203, "activity_lines": {"activity_5": 64.344, "activity_10": 66.228, "activity_20": 68.652191, "activity_30": 67.574043}, "trend_signal": 0, "fair_value": 64.991731, "relative_strength": -1.820277, "rate_of_change": -0.31069879891731594, "market_dynamics": -0.544099, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.5, "high": 65.5, "low": 64.099998, "close": 64.43, "volume": 438}, "trend_line": 66.242333, "activity_lines": {"activity_5": 64.339334, "activity_10": 65.647637, "activity_20": 68.350334, "activity_30": 67.459656}, "trend_signal": 0, "fair_value": 64.722692, "relative_strength": 1.799863, "rate_of_change": 0.05941271543585513, "market_dynamics": -0.662655, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 61.0, "close": 61.0, "volume": 416}, "trend_line": 66.018667, "activity_lines": {"activity_5": 63.229334, "activity_10": 64.602364, "activity_20": 67.692667, "activity_30": 67.121441}, "trend_signal": 0, "fair_value": 64.425897, "relative_strength": -5.172365, "rate_of_change": -0.3376481320487438, "market_dynamics": -0.863423, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.950001, "high": 70.099998, "low": 57.950001, "close": 61.0, "volume": 1839}, "trend_line": 66.010334, "activity_lines": {"activity_5": 62.252667, "activity_10": 63.645091, "activity_20": 67.021905, "activity_30": 66.797656}, "trend_signal": 0, "fair_value": 64.173013, "relative_strength": -5.004329, "rate_of_change": -0.012622187600354402, "market_dynamics": -1.029382, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 55.860001, "close": 55.860001, "volume": 3868}, "trend_line": 65.770667, "activity_lines": {"activity_5": 59.837334, "activity_10": 61.958364, "activity_20": 65.840429, "activity_30": 66.142796}, "trend_signal": 0, "fair_value": 63.884615, "relative_strength": -10.474077, "rate_of_change": -0.3630749694434165, "market_dynamics": -1.156608, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.59, "high": 56.0, "low": 48.700001, "close": 50.610001, "volume": 1508}, "trend_line": 65.358, "activity_lines": {"activity_5": 56.394667, "activity_10": 59.556, "activity_20": 64.178191, "activity_30": 65.164688}, "trend_signal": 0, "fair_value": 63.620577, "relative_strength": -18.135398, "rate_of_change": -0.6274331990581744, "market_dynamics": -1.315816, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.07, "high": 51.299999, "low": 46.549999, "close": 47.09, "volume": 3202}, "trend_line": 64.926, "activity_lines": {"activity_5": 52.564667, "activity_10": 56.933819, "activity_20": 62.215905, "activity_30": 63.986108}, "trend_signal": 0, "fair_value": 63.325321, "relative_strength": -21.283403, "rate_of_change": -0.6609749380336029, "market_dynamics": -1.380563, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.09, "high": 51.0, "low": 42.77, "close": 50.990002, "volume": 3535}, "trend_line": 64.679, "activity_lines": {"activity_5": 51.190668, "activity_10": 55.346364, "activity_20": 60.672239, "activity_30": 63.087011}, "trend_signal": 0, "fair_value": 63.053782, "relative_strength": -16.25533, "rate_of_change": -0.3804331084619411, "market_dynamics": -1.431485, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.439999, "close": 49.0, "volume": 789}, "trend_line": 63.947, "activity_lines": {"activity_5": 49.820667, "activity_10": 53.615455, "activity_20": 59.020524, "activity_30": 62.075463}, "trend_signal": 0, "fair_value": 62.790962, "relative_strength": -18.910095, "rate_of_change": -1.1317429150110536, "market_dynamics": -1.472667, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.599998, "high": 51.450001, "low": 46.130001, "close": 49.349998, "volume": 1216}, "trend_line": 63.402667, "activity_lines": {"activity_5": 49.367333, "activity_10": 52.241273, "activity_20": 57.602286, "activity_30": 61.133721}, "trend_signal": 0, "fair_value": 62.535833, "relative_strength": -21.228986, "rate_of_change": -0.851225233396409, "market_dynamics": -1.468466, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 40.93, "close": 41.880001, "volume": 9120}, "trend_line": 62.773334, "activity_lines": {"activity_5": 46.858, "activity_10": 49.824364, "activity_20": 55.690381, "activity_30": 59.745162}, "trend_signal": 0, "fair_value": 62.084423, "relative_strength": -33.180096, "rate_of_change": -0.9925970464302434, "market_dynamics": -1.397635, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.970001, "high": 50.34, "low": 42.93, "close": 50.009998, "volume": 3447}, "trend_line": 62.496667, "activity_lines": {"activity_5": 47.640666, "activity_10": 49.258727, "activity_20": 54.703572, "activity_30": 58.921721}, "trend_signal": 0, "fair_value": 61.752115, "relative_strength": -17.723849, "rate_of_change": -0.44073969370496746, "market_dynamics": -1.272894, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.759998, "high": 53.450001, "low": 45.0, "close": 49.099998, "volume": 6071}, "trend_line": 62.191667, "activity_lines": {"activity_5": 47.925332, "activity_10": 48.789818, "activity_20": 53.740333, "activity_30": 58.057419}, "trend_signal": 0, "fair_value": 61.428718, "relative_strength": -18.64572, "rate_of_change": -0.4880260254518849, "market_dynamics": -1.103365, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.25, "high": 51.84, "low": 44.25, "close": 49.25, "volume": 1844}, "trend_line": 61.948334, "activity_lines": {"activity_5": 48.385999, "activity_10": 48.564545, "activity_20": 52.871095, "activity_30": 57.222473}, "trend_signal": 0, "fair_value": 61.081923, "relative_strength": -21.6241, "rate_of_change": -0.3912630288556179, "market_dynamics": -0.954584, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 55.77, "low": 47.299999, "close": 52.91, "volume": 8967}, "trend_line": 61.715333, "activity_lines": {"activity_5": 50.049999, "activity_10": 49.218363, "activity_20": 52.460095, "activity_30": 56.639355}, "trend_signal": 0, "fair_value": 60.807949, "relative_strength": -15.899727, "rate_of_change": -0.3761214950510236, "market_dynamics": -0.633236, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 50.0, "close": 52.0, "volume": 1743}, "trend_line": 61.515333, "activity_lines": {"activity_5": 51.173333, "activity_10": 49.760363, "activity_20": 52.039047, "activity_30": 56.012559}, "trend_signal": 0, "fair_value": 60.542885, "relative_strength": -17.936274, "rate_of_change": -0.32406857466037303, "market_dynamics": -0.429377, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.279999, "high": 53.259998, "low": 48.0, "close": 48.900002, "volume": 2668}, "trend_line": 61.245334, "activity_lines": {"activity_5": 50.588667, "activity_10": 49.713455, "activity_20": 51.426191, "activity_30": 55.198667}, "trend_signal": 0, "fair_value": 60.290321, "relative_strength": -21.223125, "rate_of_change": -0.43891333563942275, "market_dynamics": -0.245173, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.5, "high": 53.0, "low": 46.0, "close": 50.700001, "volume": 17565}, "trend_line": 60.665334, "activity_lines": {"activity_5": 50.678001, "activity_10": 49.960909, "activity_20": 51.061429, "activity_30": 54.518323}, "trend_signal": 0, "fair_value": 60.028782, "relative_strength": -21.147994, "rate_of_change": -0.9470109184154311, "market_dynamics": 0.156204, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.700001, "high": 51.860001, "low": 48.990002, "close": 49.110001, "volume": 3032}, "trend_line": 59.268, "activity_lines": {"activity_5": 50.130668, "activity_10": 49.924546, "activity_20": 50.60381, "activity_30": 53.772817}, "trend_signal": 0, "fair_value": 59.76859, "relative_strength": -22.619724, "rate_of_change": -2.3033483999280393, "market_dynamics": 0.172338, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.099998, "high": 52.0, "low": 47.110001, "close": 48.130001, "volume": 4209}, "trend_line": 57.703, "activity_lines": {"activity_5": 49.266001, "activity_10": 49.708001, "activity_20": 50.129096, "activity_30": 53.054237}, "trend_signal": 0, "fair_value": 59.494103, "relative_strength": -23.399669, "rate_of_change": -2.640548019167169, "market_dynamics": 0.278511, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.09, "high": 49.900002, "low": 44.330002, "close": 49.0, "volume": 2211}, "trend_line": 56.884667, "activity_lines": {"activity_5": 49.010001, "activity_10": 49.671819, "activity_20": 49.825667, "activity_30": 52.492753}, "trend_signal": 0, "fair_value": 59.219103, "relative_strength": -22.263398, "rate_of_change": -1.4181810304490279, "market_dynamics": 0.384828, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 47.599998, "close": 48.099998, "volume": 4659}, "trend_line": 56.049333, "activity_lines": {"activity_5": 48.654, "activity_10": 49.342546, "activity_20": 49.500333, "activity_30": 51.926}, "trend_signal": 0, "fair_value": 59.016859, "relative_strength": -22.109987, "rate_of_change": -1.4684695262433427, "market_dynamics": 0.280641, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.150002, "high": 50.259998, "low": 46.509998, "close": 46.900002, "volume": 2572}, "trend_line": 55.418, "activity_lines": {"activity_5": 47.951334, "activity_10": 48.829819, "activity_20": 49.138476, "activity_30": 51.335721}, "trend_signal": 0, "fair_value": 58.780962, "relative_strength": -24.634431, "rate_of_change": -1.1263880695957578, "market_dynamics": 0.252729, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.099998, "high": 67.580002, "low": 45.099998, "close": 67.580002, "volume": 51765}, "trend_line": 55.261334, "activity_lines": {"activity_5": 54.395334, "activity_10": 52.117092, "activity_20": 50.813286, "activity_30": 52.120366}, "trend_signal": 0, "fair_value": 58.6725, "relative_strength": 6.37022, "rate_of_change": -0.2826987621350487, "market_dynamics": 0.565746, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.949997, "high": 78.209999, "low": 63.91, "close": 63.91, "volume": 20279}, "trend_line": 55.091667, "activity_lines": {"activity_5": 58.384667, "activity_10": 54.403819, "activity_20": 52.107238, "activity_30": 52.678344}, "trend_signal": 0, "fair_value": 58.564231, "relative_strength": 1.507699, "rate_of_change": -0.30702660923820063, "market_dynamics": 0.859576, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.91, "high": 63.91, "low": 52.130001, "close": 60.380001, "volume": 21256}, "trend_line": 54.647, "activity_lines": {"activity_5": 60.145334, "activity_10": 55.848728, "activity_20": 53.026667, "activity_30": 53.019527}, "trend_signal": 0, "fair_value": 58.438462, "relative_strength": -2.83771, "rate_of_change": -0.807140215960433, "market_dynamics": 1.141823, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 68.75, "low": 62.0, "close": 62.209999, "volume": 16063}, "trend_line": 54.554, "activity_lines": {"activity_5": 61.757334, "activity_10": 57.474, "activity_20": 54.073857, "activity_30": 53.507463}, "trend_signal": 0, "fair_value": 58.343654, "relative_strength": 0.896362, "rate_of_change": -0.1701831756546497, "market_dynamics": 1.461895, "expectation": {"probability": 33.1929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.959999, "high": 60.959999, "low": 59.459999, "close": 59.459999, "volume": 1174}, "trend_line": 54.436, "activity_lines": {"activity_5": 61.512, "activity_10": 58.357273, "activity_20": 54.787143, "activity_30": 53.823979}, "trend_signal": 0, "fair_value": 58.261987, "relative_strength": -2.945988, "rate_of_change": -0.2162994464200647, "market_dynamics": 1.290753, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 59.209999, "close": 59.209999, "volume": 775}, "trend_line": 54.239, "activity_lines": {"activity_5": 60.345999, "activity_10": 59.035818, "activity_20": 55.436286, "activity_30": 54.131979}, "trend_signal": 0, "fair_value": 58.141539, "relative_strength": -2.270741, "rate_of_change": -0.36189286501580337, "market_dynamics": 1.083864, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.02, "high": 58.02, "low": 53.5, "close": 53.5, "volume": 444}, "trend_line": 53.799, "activity_lines": {"activity_5": 57.834666, "activity_10": 58.492545, "activity_20": 55.493, "activity_30": 54.084301}, "trend_signal": 1, "fair_value": 57.97968, "relative_strength": -10.823513, "rate_of_change": -0.8112243957300057, "market_dynamics": 0.769899, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.43, "high": 52.43, "low": 50.099998, "close": 50.099998, "volume": 983}, "trend_line": 53.389, "activity_lines": {"activity_5": 54.883999, "activity_10": 57.233454, "activity_20": 55.206143, "activity_30": 53.845656}, "trend_signal": 1, "fair_value": 57.810128, "relative_strength": -16.842559, "rate_of_change": -0.7620959497388364, "market_dynamics": 0.39324, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.119999, "high": 49.849998, "low": 46.07, "close": 46.07, "volume": 2014}, "trend_line": 52.777, "activity_lines": {"activity_5": 51.275333, "activity_10": 55.221636, "activity_20": 54.496333, "activity_30": 53.373462}, "trend_signal": 0, "fair_value": 57.605449, "relative_strength": -23.790461, "rate_of_change": -1.1463035456742061, "market_dynamics": 0.037597, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.849998, "high": 45.849998, "low": 39.619999, "close": 41.700001, "volume": 3528}, "trend_line": 52.133667, "activity_lines": {"activity_5": 47.286, "activity_10": 52.452182, "activity_20": 53.389095, "activity_30": 52.658817}, "trend_signal": 0, "fair_value": 57.361539, "relative_strength": -29.376214, "rate_of_change": -1.2189647005324258, "market_dynamics": -0.342654, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.650002, "high": 47.25, "low": 40.650002, "close": 45.900002, "volume": 1610}, "trend_line": 51.630334, "activity_lines": {"activity_5": 45.880667, "activity_10": 50.540909, "activity_20": 52.717095, "activity_30": 52.256645}, "trend_signal": 0, "fair_value": 57.147756, "relative_strength": -22.949081, "rate_of_change": -0.9654663271624552, "market_dynamics": -0.547894, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.119999, "high": 47.25, "low": 42.779999, "close": 45.25, "volume": 3705}, "trend_line": 51.276667, "activity_lines": {"activity_5": 45.146001, "activity_10": 48.905636, "activity_20": 51.999143, "activity_30": 51.845011}, "trend_signal": 0, "fair_value": 56.93141, "relative_strength": -24.871096, "rate_of_change": -0.6849984739591156, "market_dynamics": -0.687946, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.25, "high": 46.380001, "low": 40.849998, "close": 41.669998, "volume": 3805}, "trend_line": 50.978667, "activity_lines": {"activity_5": 43.768, "activity_10": 46.958727, "activity_20": 50.976714, "activity_30": 51.225226}, "trend_signal": 0, "fair_value": 56.704936, "relative_strength": -31.094555, "rate_of_change": -0.5811610181293605, "market_dynamics": -0.762045, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 42.5, "low": 38.98, "close": 41.040001, "volume": 1054}, "trend_line": 50.777, "activity_lines": {"activity_5": 42.742, "activity_10": 45.237455, "activity_20": 49.943476, "activity_30": 50.584022}, "trend_signal": 0, "fair_value": 56.488846, "relative_strength": -29.933772, "rate_of_change": -0.39559096356913465, "market_dynamics": -0.773381, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.98, "high": 42.34, "low": 37.009998, "close": 42.34, "volume": 2031}, "trend_line": 50.488667, "activity_lines": {"activity_5": 42.484667, "activity_10": 44.137455, "activity_20": 49.071476, "activity_30": 50.039699}, "trend_signal": 0, "fair_value": 56.263782, "relative_strength": -28.05007, "rate_of_change": -0.5678417393701902, "market_dynamics": -0.869771, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.450001, "high": 59.599998, "low": 43.0, "close": 58.0, "volume": 25714}, "trend_line": 50.788667, "activity_lines": {"activity_5": 47.404667, "activity_10": 46.196, "activity_20": 49.730714, "activity_30": 50.524301}, "trend_signal": 0, "fair_value": 56.157051, "relative_strength": -2.971278, "rate_of_change": 0.5941927522071382, "market_dynamics": -0.585349, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.990002, "high": 59.0, "low": 47.0, "close": 48.450001, "volume": 8669}, "trend_line": 50.758667, "activity_lines": {"activity_5": 48.334667, "activity_10": 46.540182, "activity_20": 49.438095, "activity_30": 50.373419}, "trend_signal": 0, "fair_value": 56.017308, "relative_strength": -19.727193, "rate_of_change": -0.05906829568886703, "market_dynamics": -0.425162, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 58.84, "low": 50.0, "close": 53.240002, "volume": 3834}, "trend_line": 51.137333, "activity_lines": {"activity_5": 50.648001, "activity_10": 47.847092, "activity_20": 49.600143, "activity_30": 50.533506}, "trend_signal": 0, "fair_value": 55.90859, "relative_strength": -10.840676, "rate_of_change": 0.7460124987127725, "market_dynamics": -0.195586, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.610001, "high": 54.650002, "low": 47.509998, "close": 53.279999, "volume": 1889}, "trend_line": 51.246334, "activity_lines": {"activity_5": 52.203334, "activity_10": 49.104182, "activity_20": 49.74581, "activity_30": 50.671742}, "trend_signal": 0, "fair_value": 55.787308, "relative_strength": -9.130787, "rate_of_change": 0.21315347047918834, "market_dynamics": 0.110724, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.25, "high": 53.25, "low": 48.450001, "close": 48.450001, "volume": 304}, "trend_line": 51.224667, "activity_lines": {"activity_5": 51.332667, "activity_10": 49.352, "activity_20": 49.40681, "activity_30": 50.491334}, "trend_signal": 0, "fair_value": 55.656859, "relative_strength": -15.810098, "rate_of_change": -0.042280097538295654, "market_dynamics": -0.01698, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.360001, "high": 51.459999, "low": 44.709999, "close": 45.150002, "volume": 5372}, "trend_line": 51.088, "activity_lines": {"activity_5": 48.954668, "activity_10": 48.877092, "activity_20": 48.746143, "activity_30": 50.09942}, "trend_signal": 0, "fair_value": 55.517436, "relative_strength": -21.900334, "rate_of_change": -0.26679919656675494, "market_dynamics": 0.043995, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.27, "high": 48.950001, "low": 45.77, "close": 48.139999, "volume": 1344}, "trend_line": 50.929, "activity_lines": {"activity_5": 48.43, "activity_10": 48.959455, "activity_20": 48.477048, "activity_30": 49.909226}, "trend_signal": 0, "fair_value": 55.399103, "relative_strength": -16.581, "rate_of_change": -0.3112276855621651, "market_dynamics": 0.088775, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 45.400002, "close": 46.77, "volume": 4041}, "trend_line": 50.754667, "activity_lines": {"activity_5": 47.469334, "activity_10": 48.740182, "activity_20": 48.152572, "activity_30": 49.640903}, "trend_signal": 0, "fair_value": 55.256603, "relative_strength": -18.515142, "rate_of_change": -0.3423059553496127, "market_dynamics": 0.120782, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 39.599998, "close": 45.060001, "volume": 7368}, "trend_line": 50.626667, "activity_lines": {"activity_5": 46.37, "activity_10": 48.117273, "activity_20": 47.730048, "activity_30": 49.273506}, "trend_signal": 0, "fair_value": 55.103782, "relative_strength": -20.696265, "rate_of_change": -0.2521935568999007, "market_dynamics": 0.215748, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.990002, "high": 47.889999, "low": 41.52, "close": 42.209999, "volume": 2121}, "trend_line": 50.343667, "activity_lines": {"activity_5": 44.868667, "activity_10": 46.903091, "activity_20": 47.117762, "activity_30": 48.730495}, "trend_signal": 0, "fair_value": 54.938462, "relative_strength": -24.40589, "rate_of_change": -0.5589939389057434, "market_dynamics": 0.147206, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.200001, "high": 44.799999, "low": 41.0, "close": 41.779999, "volume": 4509}, "trend_line": 50.099333, "activity_lines": {"activity_5": 43.64, "activity_10": 45.613091, "activity_20": 46.546667, "activity_30": 48.178}, "trend_signal": 0, "fair_value": 54.812051, "relative_strength": -24.163772, "rate_of_change": -0.48533214713978234, "market_dynamics": 0.038731, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 40.02, "close": 42.790001, "volume": 1595}, "trend_line": 49.921333, "activity_lines": {"activity_5": 42.972667, "activity_10": 44.801636, "activity_20": 46.154762, "activity_30": 47.70643}, "trend_signal": 0, "fair_value": 54.68859, "relative_strength": -21.846724, "rate_of_change": -0.3552941513213447, "market_dynamics": -0.096281, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 45.700001, "low": 41.509998, "close": 42.0, "volume": 3762}, "trend_line": 49.688, "activity_lines": {"activity_5": 42.398667, "activity_10": 43.949455, "activity_20": 45.738619, "activity_30": 47.195377}, "trend_signal": 0, "fair_value": 54.528333, "relative_strength": -23.33997, "rate_of_change": -0.46740138128922704, "market_dynamics": -0.259481, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.060001, "high": 43.98, "low": 39.060001, "close": 39.73, "volume": 7008}, "trend_line": 49.409, "activity_lines": {"activity_5": 41.386, "activity_10": 42.888909, "activity_20": 45.144857, "activity_30": 46.552925}, "trend_signal": 0, "fair_value": 54.34391, "relative_strength": -24.757667, "rate_of_change": -0.5615037836097316, "market_dynamics": -0.366489, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.720001, "high": 40.720001, "low": 36.02, "close": 37.93, "volume": 6189}, "trend_line": 49.11, "activity_lines": {"activity_5": 40.128667, "activity_10": 41.747455, "activity_20": 44.409857, "activity_30": 45.812344}, "trend_signal": 0, "fair_value": 54.190898, "relative_strength": -27.373375, "rate_of_change": -0.605152907365054, "market_dynamics": -0.606819, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.869999, "high": 38.950001, "low": 35.099998, "close": 35.700001, "volume": 6406}, "trend_line": 48.047333, "activity_lines": {"activity_5": 38.413334, "activity_10": 40.391818, "activity_20": 43.480429, "activity_30": 44.947183}, "trend_signal": 0, "fair_value": 54.046667, "relative_strength": -28.963859, "rate_of_change": -2.1638505396049634, "market_dynamics": -0.836323, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.700001, "high": 38.400002, "low": 34.560001, "close": 35.169998, "volume": 1782}, "trend_line": 47.089333, "activity_lines": {"activity_5": 36.926666, "activity_10": 39.111636, "activity_20": 42.549095, "activity_30": 44.116387}, "trend_signal": 0, "fair_value": 53.919551, "relative_strength": -29.960713, "rate_of_change": -1.9938671726066428, "market_dynamics": -1.143197, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.900002, "high": 47.040001, "low": 34.0, "close": 43.029999, "volume": 10822}, "trend_line": 46.511, "activity_lines": {"activity_5": 38.567999, "activity_10": 39.496363, "activity_20": 42.414333, "activity_30": 43.854495}, "trend_signal": 0, "fair_value": 53.896346, "relative_strength": -14.796577, "rate_of_change": -1.2281613757408725, "market_dynamics": -0.977308, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 62.849998, "low": 36.5, "close": 50.669998, "volume": 116907}, "trend_line": 46.126333, "activity_lines": {"activity_5": 42.687332, "activity_10": 41.338181, "activity_20": 43.000714, "activity_30": 44.122817}, "trend_signal": 0, "fair_value": 53.976603, "relative_strength": 1.652603, "rate_of_change": -0.8270452151104047, "market_dynamics": -0.386662, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 42.099998, "close": 43.77, "volume": 6808}, "trend_line": 45.603333, "activity_lines": {"activity_5": 43.777332, "activity_10": 41.823454, "activity_20": 42.884095, "activity_30": 43.970796}, "trend_signal": 0, "fair_value": 54.032821, "relative_strength": -12.094661, "rate_of_change": -1.1338425710103668, "market_dynamics": -0.028141, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 40.549999, "close": 41.0, "volume": 2417}, "trend_line": 44.996333, "activity_lines": {"activity_5": 43.554666, "activity_10": 41.776727, "activity_20": 42.496857, "activity_30": 43.673806}, "trend_signal": 0, "fair_value": 54.039872, "relative_strength": -15.958832, "rate_of_change": -1.331043062137584, "market_dynamics": 0.360512, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.18, "high": 41.34, "low": 37.509998, "close": 41.34, "volume": 1793}, "trend_line": 44.591, "activity_lines": {"activity_5": 43.092, "activity_10": 41.806, "activity_20": 42.222952, "activity_30": 43.437914}, "trend_signal": 0, "fair_value": 53.979872, "relative_strength": -12.241537, "rate_of_change": -0.9008134062835716, "market_dynamics": 0.384859, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.34, "high": 47.299999, "low": 41.34, "close": 46.27, "volume": 4554}, "trend_line": 44.463333, "activity_lines": {"activity_5": 43.861333, "activity_10": 42.758, "activity_20": 42.452428, "activity_30": 43.546236}, "trend_signal": 0, "fair_value": 53.862692, "relative_strength": 3.933141, "rate_of_change": -0.28630665380907, "market_dynamics": 0.259315, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.349998, "high": 46.5, "low": 45.200001, "close": 45.200001, "volume": 411}, "trend_line": 44.434333, "activity_lines": {"activity_5": 44.058, "activity_10": 43.437818, "activity_20": 42.61319, "activity_30": 43.593763}, "trend_signal": 0, "fair_value": 53.720385, "relative_strength": 1.851343, "rate_of_change": -0.06522228101972553, "market_dynamics": 0.353073, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.419998, "close": 43.419998, "volume": 14}, "trend_line": 44.491667, "activity_lines": {"activity_5": 44.026, "activity_10": 43.694545, "activity_20": 42.642904, "activity_30": 43.528322}, "trend_signal": 0, "fair_value": 53.646474, "relative_strength": -1.016267, "rate_of_change": 0.12903085548734877, "market_dynamics": 0.476497, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.560001, "high": 42.830002, "low": 42.0, "close": 42.830002, "volume": 702}, "trend_line": 44.389333, "activity_lines": {"activity_5": 43.820667, "activity_10": 43.744182, "activity_20": 42.640381, "activity_30": 43.421118}, "trend_signal": 0, "fair_value": 53.618782, "relative_strength": -1.6104, "rate_of_change": -0.23000711571449783, "market_dynamics": 0.547739, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.68, "high": 46.200001, "low": 43.68, "close": 46.200001, "volume": 1320}, "trend_line": 44.421, "activity_lines": {"activity_5": 44.616667, "activity_10": 44.276909, "activity_20": 42.969857, "activity_30": 43.537935}, "trend_signal": 0, "fair_value": 53.582885, "relative_strength": 0.460752, "rate_of_change": 0.07133921115687586, "market_dynamics": 0.54091, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.110001, "high": 49.900002, "low": 46.200001, "close": 49.900002, "volume": 2414}, "trend_line": 44.695334, "activity_lines": {"activity_5": 46.322001, "activity_10": 45.281819, "activity_20": 43.660953, "activity_30": 43.891419}, "trend_signal": 0, "fair_value": 53.582564, "relative_strength": 7.173624, "rate_of_change": 0.617577272010993, "market_dynamics": 0.62228, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.389999, "high": 53.439999, "low": 43.119999, "close": 43.200001, "volume": 15163}, "trend_line": 44.767334, "activity_lines": {"activity_5": 45.552001, "activity_10": 44.943637, "activity_20": 43.699048, "activity_30": 43.794946}, "trend_signal": 0, "fair_value": 53.52391, "relative_strength": -5.072018, "rate_of_change": 0.1610906409156616, "market_dynamics": 0.639388, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.360001, "high": 45.360001, "low": 41.669998, "close": 43.759998, "volume": 728}, "trend_line": 44.814667, "activity_lines": {"activity_5": 45.102, "activity_10": 44.843091, "activity_20": 43.799333, "activity_30": 43.729957}, "trend_signal": 0, "fair_value": 53.456987, "relative_strength": -3.937622, "rate_of_change": 0.10573111188618435, "market_dynamics": 0.654597, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.439999, "high": 43.810001, "low": 39.75, "close": 43.810001, "volume": 685}, "trend_line": 44.341667, "activity_lines": {"activity_5": 44.646, "activity_10": 44.751819, "activity_20": 43.897, "activity_30": 43.66514}, "trend_signal": 0, "fair_value": 53.428205, "relative_strength": -4.320514, "rate_of_change": -1.0554580267214726, "market_dynamics": 0.61757, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.810001, "high": 45.830002, "low": 39.599998, "close": 45.830002, "volume": 2087}, "trend_line": 44.254334, "activity_lines": {"activity_5": 44.798001, "activity_10": 44.976728, "activity_20": 44.177381, "activity_30": 43.761162}, "trend_signal": 0, "fair_value": 53.396987, "relative_strength": 2.437541, "rate_of_change": -0.19695470628111703, "market_dynamics": 0.512324, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.119999, "high": 50.509998, "low": 43.400002, "close": 44.189999, "volume": 11727}, "trend_line": 43.952667, "activity_lines": {"activity_5": 44.428, "activity_10": 44.821819, "activity_20": 44.287095, "activity_30": 43.757011}, "trend_signal": 0, "fair_value": 53.308141, "relative_strength": -1.430618, "rate_of_change": -0.681666568521858, "market_dynamics": 0.479648, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.189999, "high": 47.5, "low": 44.189999, "close": 47.439999, "volume": 2137}, "trend_line": 43.758, "activity_lines": {"activity_5": 45.522, "activity_10": 45.295637, "activity_20": 44.695905, "activity_30": 43.982}, "trend_signal": 1, "fair_value": 53.248141, "relative_strength": 6.513782, "rate_of_change": -0.442901451236157, "market_dynamics": 0.611362, "expectation": {"probability": 35.6743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac48441-e0e1-4303-9f22-fbedb09887c7/", "share_image": "https://sharemaestro.com/terminal/eac48441-e0e1-4303-9f22-fbedb09887c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}