{"ticker": {"uuid": "eac5a78a-4147-45d1-a37d-e41768bb6e86", "symbol": "UC94", "name": "UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC94 rose 7.81%, moving from 2,507.50 to 2,703.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.90 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,703.25"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.5, "high": 2715.0, "low": 2685.749023, "close": 2703.25, "volume": 60860}, "trend_line": 2556.833333, "activity_lines": {"activity_5": 2667.966667, "activity_10": 2641.177273, "activity_20": 2606.278571, "activity_30": 2590.385484}, "trend_signal": 1, "fair_value": 2232.282575, "relative_strength": 2.895735, "rate_of_change": 0.4652929183834636, "market_dynamics": 0.14355, "expectation": {"probability": 56.4544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2053.452527, "high": 2054.951762, "low": 2022.743212, "close": 2014.222534, "volume": 8028}, "trend_line": 1963.701664, "activity_lines": {"activity_5": 2040.39257, "activity_10": 2045.626569, "activity_20": 2012.341396, "activity_30": 1991.227847}, "trend_signal": 1, "fair_value": 1968.982296, "relative_strength": 3.188227, "rate_of_change": 0.15080100878867927, "market_dynamics": 1.128018, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2023.218018, "high": 2039.459717, "low": 2006.97633, "close": 2039.459717, "volume": 2649}, "trend_line": 1968.166056, "activity_lines": {"activity_5": 2036.911011, "activity_10": 2045.415769, "activity_20": 2017.122769, "activity_30": 1996.115463}, "trend_signal": 1, "fair_value": 1970.470146, "relative_strength": 3.35851, "rate_of_change": 0.22734573595595267, "market_dynamics": 0.997488, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2023.467885, "high": 2023.513882, "low": 1999.704858, "close": 2008.725342, "volume": 979}, "trend_line": 1970.773059, "activity_lines": {"activity_5": 2025.316903, "activity_10": 2038.71009, "activity_20": 2018.630093, "activity_30": 1998.732191}, "trend_signal": 1, "fair_value": 1972.016502, "relative_strength": 4.24235, "rate_of_change": 0.13245848804538457, "market_dynamics": 0.801611, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2000.479508, "high": 2022.468384, "low": 1999.979763, "close": 2022.468384, "volume": 828}, "trend_line": 1973.688237, "activity_lines": {"activity_5": 2022.501677, "activity_10": 2034.62581, "activity_20": 2021.302303, "activity_30": 2002.067373}, "trend_signal": 1, "fair_value": 1973.570905, "relative_strength": 3.966704, "rate_of_change": 0.14792053233562946, "market_dynamics": 0.50143, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2011.723755, "high": 2011.723755, "low": 1953.10376, "close": 1953.10376, "volume": 757}, "trend_line": 1975.140829, "activity_lines": {"activity_5": 1998.314022, "activity_10": 2018.243257, "activity_20": 2016.977605, "activity_30": 2000.739343}, "trend_signal": 1, "fair_value": 1974.517358, "relative_strength": 4.218365, "rate_of_change": 0.07359784452116931, "market_dynamics": 0.02024, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1954.203166, "high": 1996.981301, "low": 1954.203166, "close": 1999.330078, "volume": 864}, "trend_line": 1979.766801, "activity_lines": {"activity_5": 1995.558732, "activity_10": 2011.903744, "activity_20": 2017.107768, "activity_30": 2002.299939}, "trend_signal": 1, "fair_value": 1975.568012, "relative_strength": 4.159955, "rate_of_change": 0.2342097298622572, "market_dynamics": -0.4308, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1975.991993, "high": 2013.223022, "low": 1975.991993, "close": 2013.223022, "volume": 388}, "trend_line": 1984.725936, "activity_lines": {"activity_5": 1998.427254, "activity_10": 2009.351398, "activity_20": 2018.319524, "activity_30": 2004.458405}, "trend_signal": 1, "fair_value": 1976.926102, "relative_strength": 1.814194, "rate_of_change": 0.25049086576737983, "market_dynamics": -0.706818, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2006.726318, "high": 2036.711182, "low": 2006.726318, "close": 2036.711182, "volume": 2}, "trend_line": 1990.344739, "activity_lines": {"activity_5": 2010.874276, "activity_10": 2012.128178, "activity_20": 2021.493865, "activity_30": 2007.812292}, "trend_signal": 1, "fair_value": 1978.637766, "relative_strength": 2.613717, "rate_of_change": 0.28310221064193536, "market_dynamics": -0.911456, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2034.712036, "high": 2034.712036, "low": 1996.28186, "close": 1997.880859, "volume": 7}, "trend_line": 1992.550285, "activity_lines": {"activity_5": 2008.512134, "activity_10": 2008.480939, "activity_20": 2020.266867, "activity_30": 2008.298493}, "trend_signal": 1, "fair_value": 1980.238331, "relative_strength": 2.368531, "rate_of_change": 0.11081226064929149, "market_dynamics": -0.866899, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2003.477957, "high": 2003.477957, "low": 1958.732318, "close": 1961.13147, "volume": 2769}, "trend_line": 1992.697937, "activity_lines": {"activity_5": 1995.539364, "activity_10": 1999.07607, "activity_20": 2014.96165, "activity_30": 2006.271473}, "trend_signal": 1, "fair_value": 1981.497638, "relative_strength": 1.018944, "rate_of_change": 0.007410201946290154, "market_dynamics": -0.849858, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1970.928117, "high": 1970.928117, "low": 1923.144531, "close": 1923.144531, "volume": 703}, "trend_line": 1991.34281, "activity_lines": {"activity_5": 1969.3691, "activity_10": 1984.261324, "activity_20": 2005.693417, "activity_30": 2001.784157}, "trend_signal": 0, "fair_value": 1982.421204, "relative_strength": 2.582546, "rate_of_change": -0.06800463707208682, "market_dynamics": -0.927792, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1935.930028, "high": 1948.735692, "low": 1932.941023, "close": 1943.4375, "volume": 1087}, "trend_line": 1990.570833, "activity_lines": {"activity_5": 1955.042196, "activity_10": 1974.792172, "activity_20": 1998.585705, "activity_30": 1998.693491}, "trend_signal": 0, "fair_value": 1983.529939, "relative_strength": 2.529149, "rate_of_change": -0.03876665514965282, "market_dynamics": -1.048619, "expectation": {"probability": 64.9915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1956.393071, "high": 1976.996115, "low": 1956.393071, "close": 1966.82959, "volume": 642}, "trend_line": 1990.182129, "activity_lines": {"activity_5": 1953.165023, "activity_10": 1971.321986, "activity_20": 1993.925562, "activity_30": 1997.161798}, "trend_signal": 0, "fair_value": 1984.826414, "relative_strength": 1.990277, "rate_of_change": -0.019527262911520897, "market_dynamics": -1.047835, "expectation": {"probability": 65.75, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1970.128457, "high": 1970.128457, "low": 1932.741053, "close": 1946.736328, "volume": 826}, "trend_line": 1990.393001, "activity_lines": {"activity_5": 1949.248869, "activity_10": 1964.960221, "activity_20": 1987.583404, "activity_30": 1994.358843}, "trend_signal": 0, "fair_value": 1985.67255, "relative_strength": 0.747057, "rate_of_change": 0.010595613181685904, "market_dynamics": -1.089822, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1946.536377, "high": 1985.623169, "low": 1942.737811, "close": 1985.623169, "volume": 205}, "trend_line": 1991.110506, "activity_lines": {"activity_5": 1961.704631, "activity_10": 1967.045736, "activity_20": 1985.387485, "activity_30": 1994.051112}, "trend_signal": 0, "fair_value": 1986.676365, "relative_strength": -0.37387, "rate_of_change": 0.03604840851226817, "market_dynamics": -0.955356, "expectation": {"probability": 63.224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1964.430298, "high": 1981.724337, "low": 1949.335509, "close": 1952.734375, "volume": 1571}, "trend_line": 1991.24812, "activity_lines": {"activity_5": 1961.564681, "activity_10": 1962.56021, "activity_20": 1980.333513, "activity_30": 1991.575233}, "trend_signal": 0, "fair_value": 1987.803702, "relative_strength": -1.701987, "rate_of_change": 0.00691141951113712, "market_dynamics": -0.837114, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1954.033813, "high": 1954.033813, "low": 1932.741089, "close": 1940.738403, "volume": 5064}, "trend_line": 1990.752649, "activity_lines": {"activity_5": 1955.453418, "activity_10": 1956.740791, "activity_20": 1974.68926, "activity_30": 1988.316541}, "trend_signal": 0, "fair_value": 1988.797777, "relative_strength": -1.306362, "rate_of_change": -0.024882434038403626, "market_dynamics": -0.726136, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1924.143998, "high": 1924.143998, "low": 1905.75038, "close": 1915.946899, "volume": 3293}, "trend_line": 1991.649666, "activity_lines": {"activity_5": 1941.25826, "activity_10": 1947.731729, "activity_20": 1967.306315, "activity_30": 1983.490364}, "trend_signal": 0, "fair_value": 1989.568241, "relative_strength": -1.090019, "rate_of_change": 0.04505918906854637, "market_dynamics": -0.653427, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.337191, "high": 1966.519523, "low": 1909.337191, "close": 1931.341553, "volume": 610}, "trend_line": 1993.479622, "activity_lines": {"activity_5": 1935.586833, "activity_10": 1943.717409, "activity_20": 1962.131178, "activity_30": 1979.599518}, "trend_signal": 0, "fair_value": 1990.563569, "relative_strength": -1.621612, "rate_of_change": 0.0918814202738424, "market_dynamics": -0.697152, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1928.118732, "high": 1930.142048, "low": 1839.572799, "close": 1838.273315, "volume": 3203}, "trend_line": 1991.800842, "activity_lines": {"activity_5": 1899.918978, "activity_10": 1923.991397, "activity_20": 1948.651273, "activity_30": 1969.586208}, "trend_signal": 0, "fair_value": 1991.161505, "relative_strength": -3.790745, "rate_of_change": -0.08421355209619297, "market_dynamics": -0.745804, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1815.581068, "high": 1847.869995, "low": 1815.581068, "close": 1833.674927, "volume": 2067}, "trend_line": 1987.223519, "activity_lines": {"activity_5": 1872.54165, "activity_10": 1905.663099, "activity_20": 1935.710495, "activity_30": 1959.384536}, "trend_signal": 0, "fair_value": 1992.198176, "relative_strength": -2.486316, "rate_of_change": -0.22980826714602853, "market_dynamics": -0.886918, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1843.071655, "high": 1879.359313, "low": 1840.972376, "close": 1880.558838, "volume": 1220}, "trend_line": 1983.589311, "activity_lines": {"activity_5": 1868.72959, "activity_10": 1897.485869, "activity_20": 1928.094601, "activity_30": 1952.502944}, "trend_signal": 0, "fair_value": 1992.768695, "relative_strength": -1.699702, "rate_of_change": -0.1828786729450913, "market_dynamics": -0.957664, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1883.857788, "high": 1901.151988, "low": 1878.859497, "close": 1878.859497, "volume": 115}, "trend_line": 1979.035563, "activity_lines": {"activity_5": 1868.363053, "activity_10": 1890.142915, "activity_20": 1921.073536, "activity_30": 1945.746181}, "trend_signal": 0, "fair_value": 1993.182925, "relative_strength": -0.968598, "rate_of_change": -0.22957111004517008, "market_dynamics": -1.019768, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1864.5643, "high": 1919.745534, "low": 1864.5643, "close": 1917.746216, "volume": 386}, "trend_line": 1974.970117, "activity_lines": {"activity_5": 1883.43125, "activity_10": 1891.469731, "activity_20": 1918.374377, "activity_30": 1941.79203}, "trend_signal": 0, "fair_value": 1993.882938, "relative_strength": -0.836373, "rate_of_change": -0.20542561619443914, "market_dynamics": -0.9382, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1914.347358, "high": 1938.912944, "low": 1914.347358, "close": 1938.139282, "volume": 4251}, "trend_line": 1971.467834, "activity_lines": {"activity_5": 1906.203491, "activity_10": 1897.03147, "activity_20": 1918.116092, "activity_30": 1939.415847}, "trend_signal": 0, "fair_value": 1994.714956, "relative_strength": 0.426346, "rate_of_change": -0.17733346797773517, "market_dynamics": -0.574204, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1932.374222, "high": 1935.340176, "low": 1916.946417, "close": 1935.240234, "volume": 3391}, "trend_line": 1967.019348, "activity_lines": {"activity_5": 1921.351652, "activity_10": 1902.929452, "activity_20": 1917.652967, "activity_30": 1937.078583}, "trend_signal": 0, "fair_value": 1995.680192, "relative_strength": -0.279573, "rate_of_change": -0.22564334671259983, "market_dynamics": -0.198418, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1945.736816, "high": 1954.333692, "low": 1945.736816, "close": 1966.629639, "volume": 2077}, "trend_line": 1963.525557, "activity_lines": {"activity_5": 1940.191927, "activity_10": 1914.852674, "activity_20": 1920.484498, "activity_30": 1937.05344}, "trend_signal": 0, "fair_value": 1996.789636, "relative_strength": 0.964081, "rate_of_change": -0.17761853758848237, "market_dynamics": 0.233307, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1967.729246, "high": 2006.815845, "low": 1967.729246, "close": 1991.770874, "volume": 4063}, "trend_line": 1960.861475, "activity_lines": {"activity_5": 1961.674561, "activity_10": 1930.876281, "activity_20": 1925.932306, "activity_30": 1938.875718}, "trend_signal": 0, "fair_value": 1997.887944, "relative_strength": 1.889789, "rate_of_change": -0.13567849883606112, "market_dynamics": 0.696336, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1987.122647, "high": 1993.745417, "low": 1975.126709, "close": 1975.126709, "volume": 1166}, "trend_line": 1958.408862, "activity_lines": {"activity_5": 1970.081714, "activity_10": 1942.495057, "activity_20": 1930.008957, "activity_30": 1939.796056}, "trend_signal": 0, "fair_value": 1998.96859, "relative_strength": -0.603838, "rate_of_change": -0.12507834088585623, "market_dynamics": 0.72961, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1983.723755, "high": 1983.723755, "low": 1975.569552, "close": 1976.82605, "volume": 2046}, "trend_line": 1956.187809, "activity_lines": {"activity_5": 1975.229948, "activity_10": 1953.626711, "activity_20": 1934.355803, "activity_30": 1940.984262}, "trend_signal": 0, "fair_value": 1999.777665, "relative_strength": -1.013912, "rate_of_change": -0.11341109832048869, "market_dynamics": 0.814284, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1976.82605, "high": 1985.743079, "low": 1976.82605, "close": 1985.523071, "volume": 2}, "trend_line": 1955.23116, "activity_lines": {"activity_5": 1980.698071, "activity_10": 1963.820501, "activity_20": 1939.456201, "activity_30": 1942.876859}, "trend_signal": 0, "fair_value": 2000.576518, "relative_strength": -0.069179, "rate_of_change": -0.048903739998717596, "market_dynamics": 0.822783, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1997.319094, "high": 2004.816537, "low": 1975.126697, "close": 1991.920898, "volume": 1067}, "trend_line": 1953.646533, "activity_lines": {"activity_5": 1984.946614, "activity_10": 1972.416657, "activity_20": 1944.868874, "activity_30": 1945.243939}, "trend_signal": 0, "fair_value": 2001.371546, "relative_strength": 1.014866, "rate_of_change": -0.08104550666019228, "market_dynamics": 0.71882, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1988.921875, "high": 1988.921875, "low": 1977.325994, "close": 1981.124634, "volume": 1895}, "trend_line": 1952.72651, "activity_lines": {"activity_5": 1983.910319, "activity_10": 1977.025091, "activity_20": 1949.022459, "activity_30": 1947.01672}, "trend_signal": 0, "fair_value": 2002.048689, "relative_strength": 2.564554, "rate_of_change": -0.04709260270266752, "market_dynamics": 0.784247, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2003.067139, "high": 2025.809448, "low": 1982.524048, "close": 2025.809448, "volume": 0}, "trend_line": 1952.837878, "activity_lines": {"activity_5": 1998.478711, "activity_10": 1987.89867, "activity_20": 1957.363669, "activity_30": 1951.731748}, "trend_signal": 0, "fair_value": 2003.348541, "relative_strength": 2.406966, "rate_of_change": 0.0057032052071687225, "market_dynamics": 0.833969, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2033.306779, "high": 2035.80603, "low": 1996.519409, "close": 2005.316406, "volume": 2212}, "trend_line": 1954.5783, "activity_lines": {"activity_5": 2002.837239, "activity_10": 1993.081456, "activity_20": 1963.376622, "activity_30": 1955.11746}, "trend_signal": 1, "fair_value": 2004.326796, "relative_strength": 1.534433, "rate_of_change": 0.08912270801415974, "market_dynamics": 0.962469, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2010.314697, "high": 2010.314697, "low": 1984.367379, "close": 1982.424072, "volume": 4877}, "trend_line": 1954.014766, "activity_lines": {"activity_5": 1997.665633, "activity_10": 1992.880597, "activity_20": 1967.115575, "activity_30": 1956.913961}, "trend_signal": 1, "fair_value": 2005.019955, "relative_strength": 0.827174, "rate_of_change": -0.028831487589926205, "market_dynamics": 1.033609, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1998.918579, "high": 2022.810425, "low": 1993.120483, "close": 2022.810425, "volume": 1128}, "trend_line": 1954.334346, "activity_lines": {"activity_5": 2006.162744, "activity_10": 1999.164824, "activity_20": 1974.559468, "activity_30": 1961.352391}, "trend_signal": 1, "fair_value": 2006.130847, "relative_strength": 0.899024, "rate_of_change": 0.016355045292430877, "market_dynamics": 1.125822, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2022.31053, "high": 2053.799844, "low": 2021.771773, "close": 2051.050781, "volume": 5997}, "trend_line": 1954.812333, "activity_lines": {"activity_5": 2022.014005, "activity_10": 2009.562191, "activity_20": 1984.3021, "activity_30": 1967.592161}, "trend_signal": 1, "fair_value": 2007.646305, "relative_strength": 2.236981, "rate_of_change": 0.024457790499271336, "market_dynamics": 1.345686, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2047.052166, "high": 2047.052166, "low": 2034.211654, "close": 2042.303833, "volume": 1229}, "trend_line": 1956.293099, "activity_lines": {"activity_5": 2030.287874, "activity_10": 2017.291388, "activity_20": 1992.568337, "activity_30": 1973.236774}, "trend_signal": 1, "fair_value": 2008.955174, "relative_strength": 1.967503, "rate_of_change": 0.07574977786882539, "market_dynamics": 1.369211, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2039.719633, "high": 2078.291522, "low": 2039.719633, "close": 2084.789307, "volume": 4623}, "trend_line": 1960.415027, "activity_lines": {"activity_5": 2051.623942, "activity_10": 2031.523815, "activity_20": 2004.352418, "activity_30": 1981.526851}, "trend_signal": 1, "fair_value": 2010.262886, "relative_strength": 4.180447, "rate_of_change": 0.21070094261984745, "market_dynamics": 1.572071, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2084.289387, "high": 2106.281771, "low": 2084.289387, "close": 2097.784668, "volume": 5915}, "trend_line": 1966.236365, "activity_lines": {"activity_5": 2071.993604, "activity_10": 2046.156066, "activity_20": 2016.200266, "activity_30": 1990.389409}, "trend_signal": 1, "fair_value": 2011.465593, "relative_strength": 3.791736, "rate_of_change": 0.2969441633442432, "market_dynamics": 1.754111, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2100.307789, "high": 2124.275705, "low": 2075.792305, "close": 2095.285645, "volume": 3451}, "trend_line": 1971.29797, "activity_lines": {"activity_5": 2083.839551, "activity_10": 2058.292829, "activity_20": 2026.552447, "activity_30": 1998.715169}, "trend_signal": 1, "fair_value": 2012.479983, "relative_strength": 0.94007, "rate_of_change": 0.25742606993234507, "market_dynamics": 1.687735, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2087.132508, "high": 2110.780398, "low": 2087.132508, "close": 2108.28125, "volume": 864}, "trend_line": 1976.013025, "activity_lines": {"activity_5": 2095.185685, "activity_10": 2070.91307, "activity_20": 2037.119796, "activity_30": 2007.5528}, "trend_signal": 1, "fair_value": 2013.527079, "relative_strength": 1.238097, "rate_of_change": 0.2391853018546908, "market_dynamics": 1.723569, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2092.786603, "high": 2111.030384, "low": 2067.295349, "close": 2072.043701, "volume": 5101}, "trend_line": 1980.189937, "activity_lines": {"activity_5": 2090.637272, "activity_10": 2074.632728, "activity_20": 2043.143466, "activity_30": 2013.748327}, "trend_signal": 1, "fair_value": 2014.170225, "relative_strength": -0.0174, "rate_of_change": 0.2113807928973611, "market_dynamics": 1.577339, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2085.788994, "high": 2087.288511, "low": 2066.795468, "close": 2057.298584, "volume": 14701}, "trend_line": 1982.579118, "activity_lines": {"activity_5": 2079.191162, "activity_10": 2074.830833, "activity_20": 2047.028088, "activity_30": 2018.723079}, "trend_signal": 1, "fair_value": 2014.660566, "relative_strength": -1.785941, "rate_of_change": 0.12065413298785023, "market_dynamics": 1.387729, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2064.796267, "high": 2070.294393, "low": 2030.307927, "close": 2052.800049, "volume": 16293}, "trend_line": 1985.91464, "activity_lines": {"activity_5": 2068.078255, "activity_10": 2073.265891, "activity_20": 2049.916854, "activity_30": 2023.253462}, "trend_signal": 1, "fair_value": 2015.107977, "relative_strength": -0.779679, "rate_of_change": 0.16824155816614705, "market_dynamics": 1.17826, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2056.798722, "high": 2091.283011, "low": 2052.300537, "close": 2069.294678, "volume": 4364}, "trend_line": 1990.199849, "activity_lines": {"activity_5": 2065.462533, "activity_10": 2073.42041, "activity_20": 2053.816728, "activity_30": 2028.632819}, "trend_signal": 1, "fair_value": 2015.868008, "relative_strength": -2.94101, "rate_of_change": 0.21578012033790753, "market_dynamics": 0.872452, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2073.293218, "high": 2073.293218, "low": 2045.802389, "close": 2060.047607, "volume": 6626}, "trend_line": 1995.003206, "activity_lines": {"activity_5": 2061.497184, "activity_10": 2071.048475, "activity_20": 2056.347047, "activity_30": 2033.139126}, "trend_signal": 1, "fair_value": 2016.411198, "relative_strength": -4.135189, "rate_of_change": 0.24135048560140882, "market_dynamics": 0.500847, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2085.289059, "high": 2145.018799, "low": 2085.289059, "close": 2145.018799, "volume": 8106}, "trend_line": 2002.125781, "activity_lines": {"activity_5": 2089.071143, "activity_10": 2083.962269, "activity_20": 2066.644734, "activity_30": 2042.817551}, "trend_signal": 1, "fair_value": 2017.568249, "relative_strength": -2.696947, "rate_of_change": 0.35702072951956293, "market_dynamics": 0.480609, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2150.516846, "high": 2197.750977, "low": 2145.61845, "close": 2197.750977, "volume": 5095}, "trend_line": 2014.10837, "activity_lines": {"activity_5": 2129.357487, "activity_10": 2104.596187, "activity_20": 2081.155522, "activity_30": 2055.438531}, "trend_signal": 1, "fair_value": 2018.882703, "relative_strength": -0.100432, "rate_of_change": 0.5984933171388976, "market_dynamics": 0.640892, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2213.288399, "high": 2213.288399, "low": 2178.757245, "close": 2184.255371, "volume": 7711}, "trend_line": 2025.794385, "activity_lines": {"activity_5": 2155.781803, "activity_10": 2120.72251, "activity_20": 2093.328992, "activity_30": 2066.415757}, "trend_signal": 1, "fair_value": 2019.867574, "relative_strength": 0.556438, "rate_of_change": 0.5802078564422031, "market_dynamics": 0.932854, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2169.260413, "high": 2183.255578, "low": 2156.132888, "close": 2196.750977, "volume": 2981}, "trend_line": 2036.334123, "activity_lines": {"activity_5": 2177.607634, "activity_10": 2137.548566, "activity_20": 2105.746175, "activity_30": 2077.445215}, "trend_signal": 1, "fair_value": 2020.766012, "relative_strength": 1.671081, "rate_of_change": 0.5202767900850002, "market_dynamics": 1.249655, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2201.749397, "high": 2238.237061, "low": 2196.750977, "close": 2238.237061, "volume": 1604}, "trend_line": 2048.313375, "activity_lines": {"activity_5": 2204.765072, "activity_10": 2160.072723, "activity_20": 2121.139032, "activity_30": 2090.471211}, "trend_signal": 1, "fair_value": 2021.656568, "relative_strength": 3.928981, "rate_of_change": 0.588275365260384, "market_dynamics": 1.355025, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2215.244788, "high": 2219.585349, "low": 2194.251948, "close": 2199.250244, "volume": 2413}, "trend_line": 2057.696842, "activity_lines": {"activity_5": 2207.047608, "activity_10": 2173.145535, "activity_20": 2131.594514, "activity_30": 2100.209073}, "trend_signal": 1, "fair_value": 2022.189924, "relative_strength": 3.329787, "rate_of_change": 0.4581070023037688, "market_dynamics": 1.21989, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2193.252147, "high": 2207.247464, "low": 2193.252147, "close": 2199.75, "volume": 7125}, "trend_line": 2066.4172, "activity_lines": {"activity_5": 2205.881299, "activity_10": 2183.996365, "activity_20": 2141.271683, "activity_30": 2109.373793}, "trend_signal": 1, "fair_value": 2022.64642, "relative_strength": 2.230331, "rate_of_change": 0.4237921652017597, "market_dynamics": 1.125073, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2213.745459, "high": 2213.745459, "low": 2194.486771, "close": 2192.252441, "volume": 11854}, "trend_line": 2074.984273, "activity_lines": {"activity_5": 2202.082536, "activity_10": 2190.893976, "activity_20": 2149.308925, "activity_30": 2117.492196}, "trend_signal": 1, "fair_value": 2023.075671, "relative_strength": 2.800451, "rate_of_change": 0.4145858348449754, "market_dynamics": 1.093045, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2208.747172, "high": 2220.124101, "low": 2187.754152, "close": 2206.747559, "volume": 3099}, "trend_line": 2082.988204, "activity_lines": {"activity_5": 2202.582341, "activity_10": 2197.891566, "activity_20": 2157.727472, "activity_30": 2125.993053}, "trend_signal": 1, "fair_value": 2023.586629, "relative_strength": 2.979279, "rate_of_change": 0.3857345380467948, "market_dynamics": 0.88363, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2222.742283, "high": 2265.727664, "low": 2201.24961, "close": 2263.228516, "volume": 2439}, "trend_line": 2092.036792, "activity_lines": {"activity_5": 2221.242692, "activity_10": 2212.659277, "activity_20": 2170.649266, "activity_30": 2137.62146}, "trend_signal": 1, "fair_value": 2024.4036, "relative_strength": 4.946887, "rate_of_change": 0.4344041883013781, "market_dynamics": 1.013398, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2264.727786, "high": 2265.312547, "low": 2229.48999, "close": 2229.48999, "volume": 2061}, "trend_line": 2100.515568, "activity_lines": {"activity_5": 2226.990772, "activity_10": 2217.598513, "activity_20": 2179.347497, "activity_30": 2146.489409}, "trend_signal": 1, "fair_value": 2024.89221, "relative_strength": 4.532452, "rate_of_change": 0.4052880920843731, "market_dynamics": 0.977362, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2253.73186, "high": 2253.73186, "low": 2204.748265, "close": 2243.485107, "volume": 824}, "trend_line": 2109.404203, "activity_lines": {"activity_5": 2235.387907, "activity_10": 2223.546475, "activity_20": 2188.487234, "activity_30": 2155.71325}, "trend_signal": 1, "fair_value": 2025.494552, "relative_strength": 3.49212, "rate_of_change": 0.42316444283550536, "market_dynamics": 0.928498, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2238.237061, "high": 2276.224028, "low": 2205.104237, "close": 2180.006836, "volume": 4325}, "trend_line": 2115.886995, "activity_lines": {"activity_5": 2219.709945, "activity_10": 2217.121404, "activity_20": 2190.825727, "activity_30": 2160.268258}, "trend_signal": 1, "fair_value": 2025.82104, "relative_strength": 1.910183, "rate_of_change": 0.30732810671278393, "market_dynamics": 0.692496, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2120.2771, "high": 2152.127497, "low": 2112.779933, "close": 2149.62793, "volume": 1346}, "trend_line": 2121.143897, "activity_lines": {"activity_5": 2194.722054, "activity_10": 2205.250142, "activity_20": 2189.879456, "activity_30": 2162.445093}, "trend_signal": 1, "fair_value": 2025.661321, "relative_strength": 0.552542, "rate_of_change": 0.24844909073228091, "market_dynamics": 0.066964, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2153.627092, "high": 2209.242651, "low": 2148.728017, "close": 2204.868408, "volume": 7587}, "trend_line": 2128.602022, "activity_lines": {"activity_5": 2191.955631, "activity_10": 2204.279386, "activity_20": 2193.935411, "activity_30": 2167.846674}, "trend_signal": 1, "fair_value": 2025.884534, "relative_strength": 1.354761, "rate_of_change": 0.3516086301616957, "market_dynamics": -0.247989, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2198.619361, "high": 2234.613219, "low": 2198.619361, "close": 2235.113037, "volume": 5835}, "trend_line": 2135.578809, "activity_lines": {"activity_5": 2203.161426, "activity_10": 2209.414355, "activity_20": 2200.411868, "activity_30": 2174.718353}, "trend_signal": 1, "fair_value": 2026.271193, "relative_strength": 2.515862, "rate_of_change": 0.3277638059107349, "market_dynamics": -0.548234, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2227.114502, "high": 2259.108896, "low": 2227.114502, "close": 2252.110107, "volume": 2720}, "trend_line": 2143.805265, "activity_lines": {"activity_5": 2219.65804, "activity_10": 2216.987651, "activity_20": 2207.730572, "activity_30": 2182.236501}, "trend_signal": 1, "fair_value": 2026.851689, "relative_strength": 2.653216, "rate_of_change": 0.38520966612568924, "market_dynamics": -0.560193, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2240.112114, "high": 2252.60995, "low": 2166.499916, "close": 2160.375977, "volume": 4897}, "trend_line": 2149.736996, "activity_lines": {"activity_5": 2205.001611, "activity_10": 2206.930012, "activity_20": 2205.385019, "activity_30": 2183.305579}, "trend_signal": 1, "fair_value": 2027.111593, "relative_strength": 0.792456, "rate_of_change": 0.2766916891586292, "market_dynamics": -0.504907, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2165.125192, "high": 2182.37207, "low": 2161.375732, "close": 2182.37207, "volume": 10080}, "trend_line": 2155.055717, "activity_lines": {"activity_5": 2198.985937, "activity_10": 2201.451234, "activity_20": 2204.622066, "activity_30": 2185.411068}, "trend_signal": 1, "fair_value": 2027.642218, "relative_strength": 0.644811, "rate_of_change": 0.24741263744805067, "market_dynamics": -0.535757, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2179.997593, "high": 2198.119338, "low": 2166.624917, "close": 2170.374268, "volume": 2634}, "trend_line": 2159.033167, "activity_lines": {"activity_5": 2186.788053, "activity_10": 2194.234229, "activity_20": 2202.178001, "activity_30": 2186.399361}, "trend_signal": 1, "fair_value": 2028.225655, "relative_strength": 0.544988, "rate_of_change": 0.18456367362681333, "market_dynamics": -0.719285, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2172.124027, "high": 2231.238689, "low": 2168.624632, "close": 2229.364014, "volume": 9875}, "trend_line": 2165.268506, "activity_lines": {"activity_5": 2196.553028, "activity_10": 2199.430891, "activity_20": 2204.826642, "activity_30": 2190.936835}, "trend_signal": 1, "fair_value": 2029.491516, "relative_strength": 2.054683, "rate_of_change": 0.28880237206656306, "market_dynamics": -0.649104, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2226.739604, "high": 2227.239536, "low": 2191.620633, "close": 2191.870605, "volume": 8623}, "trend_line": 2168.837883, "activity_lines": {"activity_5": 2194.203467, "activity_10": 2197.81286, "activity_20": 2203.502838, "activity_30": 2192.6531}, "trend_signal": 1, "fair_value": 2030.326457, "relative_strength": 0.758607, "rate_of_change": 0.16484685340914754, "market_dynamics": -0.531352, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2192.745485, "high": 2218.115896, "low": 2192.120377, "close": 2219.115723, "volume": 7767}, "trend_line": 2172.882251, "activity_lines": {"activity_5": 2204.951579, "activity_10": 2202.086932, "activity_20": 2204.801809, "activity_30": 2195.896831}, "trend_signal": 1, "fair_value": 2031.108633, "relative_strength": 2.233302, "rate_of_change": 0.18647627061943242, "market_dynamics": -0.470485, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2237.987672, "high": 2252.609962, "low": 2216.780237, "close": 2250.360352, "volume": 18800}, "trend_line": 2178.051408, "activity_lines": {"activity_5": 2222.198584, "activity_10": 2211.330775, "activity_20": 2208.910457, "activity_30": 2200.895419}, "trend_signal": 1, "fair_value": 2031.990203, "relative_strength": 2.219156, "rate_of_change": 0.23789402290993328, "market_dynamics": -0.156395, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2244.194374, "high": 2246.111034, "low": 2220.461585, "close": 2225.614746, "volume": 8005}, "trend_line": 2181.962524, "activity_lines": {"activity_5": 2226.664502, "activity_10": 2214.243919, "activity_20": 2210.407099, "activity_30": 2203.964021}, "trend_signal": 1, "fair_value": 2032.613854, "relative_strength": 2.300273, "rate_of_change": 0.17956949893995433, "market_dynamics": -0.207933, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2238.612419, "high": 2238.612419, "low": 2150.127661, "close": 2188.871094, "volume": 24580}, "trend_line": 2185.856771, "activity_lines": {"activity_5": 2215.199837, "activity_10": 2210.099192, "activity_20": 2208.464451, "activity_30": 2204.409735}, "trend_signal": 1, "fair_value": 2032.742527, "relative_strength": 1.387652, "rate_of_change": 0.17847451352469598, "market_dynamics": -0.239827, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2182.122314, "high": 2203.618512, "low": 2159.701162, "close": 2163.875488, "volume": 8398}, "trend_line": 2189.409334, "activity_lines": {"activity_5": 2198.102832, "activity_10": 2202.250573, "activity_20": 2204.190694, "activity_30": 2202.991588}, "trend_signal": 1, "fair_value": 2032.501177, "relative_strength": 1.436534, "rate_of_change": 0.1625249671951052, "market_dynamics": -0.413044, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2187.121375, "high": 2187.121375, "low": 2130.131212, "close": 2126.881836, "volume": 11294}, "trend_line": 2191.878727, "activity_lines": {"activity_5": 2170.540951, "activity_10": 2189.2801, "activity_20": 2196.564562, "activity_30": 2198.957556}, "trend_signal": 0, "fair_value": 2032.021087, "relative_strength": -0.248421, "rate_of_change": 0.11278809136564384, "market_dynamics": -0.673911, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2128.131536, "high": 2146.628316, "low": 2102.136193, "close": 2144.628662, "volume": 15501}, "trend_line": 2194.38986, "activity_lines": {"activity_5": 2155.043603, "activity_10": 2180.145308, "activity_20": 2190.939894, "activity_30": 2195.909164}, "trend_signal": 0, "fair_value": 2032.093567, "relative_strength": -1.837991, "rate_of_change": 0.11456532558429394, "market_dynamics": -0.821345, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2145.628588, "high": 2145.728647, "low": 2125.732163, "close": 2152.127441, "volume": 5392}, "trend_line": 2197.459188, "activity_lines": {"activity_5": 2149.094629, "activity_10": 2173.060174, "activity_20": 2186.325199, "activity_30": 2193.182557}, "trend_signal": 0, "fair_value": 2032.25095, "relative_strength": -1.813333, "rate_of_change": 0.13987159054770634, "market_dynamics": -1.005757, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2157.12657, "high": 2173.670797, "low": 2157.12657, "close": 2161.375732, "volume": 8160}, "trend_line": 2198.004419, "activity_lines": {"activity_5": 2151.127571, "activity_10": 2167.988308, "activity_20": 2183.120346, "activity_30": 2190.854592}, "trend_signal": 0, "fair_value": 2031.951937, "relative_strength": -1.642841, "rate_of_change": 0.024811882877164862, "market_dynamics": -1.04352, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2155.376953, "high": 2166.475012, "low": 2144.43795, "close": 2146.128418, "volume": 2899}, "trend_line": 2196.283667, "activity_lines": {"activity_5": 2149.9111, "activity_10": 2161.380353, "activity_20": 2178.787722, "activity_30": 2187.507753}, "trend_signal": 0, "fair_value": 2031.481516, "relative_strength": -2.208243, "rate_of_change": -0.07828701276144798, "market_dynamics": -1.061807, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2142.229237, "high": 2154.376953, "low": 2080.514939, "close": 2094.887451, "volume": 2555}, "trend_line": 2193.304736, "activity_lines": {"activity_5": 2132.797444, "activity_10": 2146.287535, "activity_20": 2170.038609, "activity_30": 2180.966062}, "trend_signal": 0, "fair_value": 2030.586537, "relative_strength": -2.014312, "rate_of_change": -0.13563507504789463, "market_dynamics": -1.17604, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2106.635202, "high": 2133.130717, "low": 2106.635202, "close": 2135.130371, "volume": 2346}, "trend_line": 2191.250716, "activity_lines": {"activity_5": 2131.231055, "activity_10": 2140.770308, "activity_20": 2165.527486, "activity_30": 2177.212877}, "trend_signal": 0, "fair_value": 2029.863045, "relative_strength": -0.976739, "rate_of_change": -0.09364954929819824, "market_dynamics": -1.112911, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2136.630155, "high": 2153.627135, "low": 2130.631193, "close": 2144.628662, "volume": 6825}, "trend_line": 2188.130436, "activity_lines": {"activity_5": 2133.463981, "activity_10": 2139.075133, "activity_20": 2161.989997, "activity_30": 2174.205002}, "trend_signal": 0, "fair_value": 2029.29813, "relative_strength": -1.452023, "rate_of_change": -0.14239721530797636, "market_dynamics": -1.114002, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2150.627661, "high": 2199.119329, "low": 2150.627661, "close": 2174.373535, "volume": 384}, "trend_line": 2187.301213, "activity_lines": {"activity_5": 2146.111784, "activity_10": 2144.260591, "activity_20": 2161.57221, "activity_30": 2173.31746}, "trend_signal": 0, "fair_value": 2029.266606, "relative_strength": -0.399135, "rate_of_change": -0.03789641542190628, "market_dynamics": -1.00792, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2158.126382, "high": 2211.816978, "low": 2155.051963, "close": 2215.116455, "volume": 2944}, "trend_line": 2187.813428, "activity_lines": {"activity_5": 2171.47404, "activity_10": 2157.117445, "activity_20": 2165.323936, "activity_30": 2175.111992}, "trend_signal": 0, "fair_value": 2029.688436, "relative_strength": -1.559108, "rate_of_change": 0.023417670915896017, "market_dynamics": -0.668523, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2222.115407, "high": 2273.006275, "low": 2222.115407, "close": 2268.357178, "volume": 13753}, "trend_line": 2190.350252, "activity_lines": {"activity_5": 2209.984001, "activity_10": 2178.722776, "activity_20": 2174.322368, "activity_30": 2180.308363}, "trend_signal": 0, "fair_value": 2030.723805, "relative_strength": 0.829418, "rate_of_change": 0.11595248331203915, "market_dynamics": -0.116525, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2271.756613, "high": 2338.370088, "low": 2271.756613, "close": 2324.097656, "volume": 4510}, "trend_line": 2194.261922, "activity_lines": {"activity_5": 2255.509473, "activity_10": 2207.890461, "activity_20": 2188.11522, "activity_30": 2188.937228}, "trend_signal": 0, "fair_value": 2032.098869, "relative_strength": 1.229383, "rate_of_change": 0.17858650672093324, "market_dynamics": 0.479376, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2319.598389, "high": 2335.095752, "low": 2299.102048, "close": 2324.097656, "volume": 3699}, "trend_line": 2196.290894, "activity_lines": {"activity_5": 2288.437126, "activity_10": 2233.795073, "activity_20": 2201.233189, "activity_30": 2197.313727}, "trend_signal": 1, "fair_value": 2033.382648, "relative_strength": 0.881968, "rate_of_change": 0.09246717448164636, "market_dynamics": 0.907453, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2332.096334, "high": 2383.687442, "low": 2332.096334, "close": 2367.840088, "volume": 18370}, "trend_line": 2200.902563, "activity_lines": {"activity_5": 2323.98099, "activity_10": 2264.526123, "activity_20": 2217.785088, "activity_30": 2208.381417}, "trend_signal": 1, "fair_value": 2035.195059, "relative_strength": 2.338289, "rate_of_change": 0.20997532761249488, "market_dynamics": 1.326643, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2375.08891, "high": 2382.587409, "low": 2356.592047, "close": 2391.085938, "volume": 334}, "trend_line": 2205.822591, "activity_lines": {"activity_5": 2354.3757, "activity_10": 2295.729794, "activity_20": 2235.891467, "activity_30": 2220.651312}, "trend_signal": 1, "fair_value": 2037.154881, "relative_strength": 4.139976, "rate_of_change": 0.22354592532681794, "market_dynamics": 1.328109, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2385.962025, "high": 2403.583984, "low": 2385.962025, "close": 2397.084961, "volume": 198}, "trend_line": 2213.058529, "activity_lines": {"activity_5": 2375.038786, "activity_10": 2323.570424, "activity_20": 2253.620537, "activity_30": 2232.99082}, "trend_signal": 1, "fair_value": 2039.888242, "relative_strength": 2.57354, "rate_of_change": 0.3280380765671379, "market_dynamics": 1.292325, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2422.905607, "high": 2427.979456, "low": 2381.899581, "close": 2406.833252, "volume": 7316}, "trend_line": 2221.632039, "activity_lines": {"activity_5": 2390.36945, "activity_10": 2347.688969, "activity_20": 2271.430543, "activity_30": 2245.492415}, "trend_signal": 1, "fair_value": 2042.466287, "relative_strength": 4.492086, "rate_of_change": 0.3874054792339462, "market_dynamics": 1.33815, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2401.084253, "high": 2417.43152, "low": 2350.318203, "close": 2387.33667, "volume": 1059}, "trend_line": 2227.714315, "activity_lines": {"activity_5": 2393.685547, "activity_10": 2363.32263, "activity_20": 2286.638623, "activity_30": 2256.183036}, "trend_signal": 1, "fair_value": 2044.083378, "relative_strength": 4.178783, "rate_of_change": 0.273775129869744, "market_dynamics": 1.131213, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2410.082869, "high": 2424.955226, "low": 2410.082869, "close": 2418.581299, "volume": 16813}, "trend_line": 2233.829924, "activity_lines": {"activity_5": 2403.200586, "activity_10": 2380.224259, "activity_20": 2304.052278, "activity_30": 2268.497035}, "trend_signal": 1, "fair_value": 2045.972821, "relative_strength": 5.246957, "rate_of_change": 0.2745239350854532, "market_dynamics": 1.209943, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2433.892503, "high": 2433.892503, "low": 2384.9851, "close": 2388.08667, "volume": 1783}, "trend_line": 2238.362476, "activity_lines": {"activity_5": 2399.168001, "activity_10": 2387.141269, "activity_20": 2317.467823, "activity_30": 2278.449083}, "trend_signal": 1, "fair_value": 2047.538667, "relative_strength": 3.694519, "rate_of_change": 0.20290497281384204, "market_dynamics": 1.158404, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2363.590863, "high": 2373.214198, "low": 2158.87627, "close": 2167.624756, "volume": 2111}, "trend_line": 2238.604102, "activity_lines": {"activity_5": 2321.848063, "activity_10": 2350.829381, "activity_20": 2308.819324, "activity_30": 2273.885359}, "trend_signal": 1, "fair_value": 2047.367796, "relative_strength": 1.125642, "rate_of_change": 0.010794766379026656, "market_dynamics": 0.666319, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2038.147254, "high": 2221.76536, "low": 2013.626473, "close": 2084.38916, "volume": 16681}, "trend_line": 2235.338005, "activity_lines": {"activity_5": 2232.080273, "activity_10": 2301.215248, "activity_20": 2292.049612, "activity_30": 2263.936008}, "trend_signal": 0, "fair_value": 2046.647346, "relative_strength": -1.680243, "rate_of_change": -0.14589882137184249, "market_dynamics": 0.323948, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2134.630504, "high": 2174.973677, "low": 2126.806907, "close": 2180.872559, "volume": 3454}, "trend_line": 2235.687948, "activity_lines": {"activity_5": 2195.969889, "activity_10": 2273.501887, "activity_20": 2284.755649, "activity_30": 2260.422109}, "trend_signal": 0, "fair_value": 2046.756776, "relative_strength": -1.026595, "rate_of_change": 0.01565503736870934, "market_dynamics": -0.267745, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2180.122624, "high": 2254.459699, "low": 2175.523322, "close": 2254.359619, "volume": 2535}, "trend_line": 2236.521134, "activity_lines": {"activity_5": 2198.119466, "activity_10": 2261.753902, "activity_20": 2284.323572, "activity_30": 2261.626733}, "trend_signal": 0, "fair_value": 2047.442975, "relative_strength": 0.512028, "rate_of_change": 0.03726754445966608, "market_dynamics": -0.678101, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2275.106127, "high": 2330.621338, "low": 2270.032054, "close": 2317.598877, "volume": 5571}, "trend_line": 2240.712077, "activity_lines": {"activity_5": 2232.296908, "activity_10": 2263.567245, "activity_20": 2289.471502, "activity_30": 2266.857555}, "trend_signal": 0, "fair_value": 2048.976566, "relative_strength": 1.017753, "rate_of_change": 0.18738669339129355, "market_dynamics": -0.630532, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2317.598862, "high": 2325.722455, "low": 2294.10287, "close": 2292.853027, "volume": 1722}, "trend_line": 2243.169987, "activity_lines": {"activity_5": 2262.924919, "activity_10": 2262.217472, "activity_20": 2291.446158, "activity_30": 2270.221487}, "trend_signal": 1, "fair_value": 2050.452425, "relative_strength": 0.326217, "rate_of_change": 0.10969325444484955, "market_dynamics": -0.663419, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2317.098865, "high": 2350.207209, "low": 2290.478473, "close": 2345.593994, "volume": 9837}, "trend_line": 2246.344442, "activity_lines": {"activity_5": 2302.7847, "activity_10": 2272.352091, "activity_20": 2297.50107, "activity_30": 2276.829487}, "trend_signal": 1, "fair_value": 2052.679551, "relative_strength": 1.033948, "rate_of_change": 0.14151647081572033, "market_dynamics": -0.473642, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2348.09345, "high": 2365.190511, "low": 2321.598077, "close": 2326.847168, "volume": 6458}, "trend_line": 2249.718856, "activity_lines": {"activity_5": 2318.981885, "activity_10": 2280.191637, "activity_20": 2300.768362, "activity_30": 2282.023212}, "trend_signal": 1, "fair_value": 2054.402146, "relative_strength": -0.188378, "rate_of_change": 0.15021801362731033, "market_dynamics": -0.350418, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2357.59188, "high": 2357.59188, "low": 2332.995962, "close": 2334.095947, "volume": 11965}, "trend_line": 2254.559684, "activity_lines": {"activity_5": 2327.863688, "activity_10": 2290.448952, "activity_20": 2303.858307, "activity_30": 2287.466895}, "trend_signal": 1, "fair_value": 2056.337763, "relative_strength": -0.502744, "rate_of_change": 0.21517479782370966, "market_dynamics": -0.239486, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2333.446142, "high": 2368.489788, "low": 2330.171562, "close": 2363.09082, "volume": 3659}, "trend_line": 2261.200195, "activity_lines": {"activity_5": 2341.094694, "activity_10": 2307.51416, "activity_20": 2308.949085, "activity_30": 2294.468904}, "trend_signal": 1, "fair_value": 2058.922398, "relative_strength": 0.015965, "rate_of_change": 0.29453693539922543, "market_dynamics": -0.137301, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2363.59073, "high": 2373.464005, "low": 2331.971395, "close": 2326.097412, "volume": 4717}, "trend_line": 2267.840714, "activity_lines": {"activity_5": 2338.961767, "activity_10": 2318.307764, "activity_20": 2309.812042, "activity_30": 2298.655821}, "trend_signal": 1, "fair_value": 2061.976473, "relative_strength": -1.640556, "rate_of_change": 0.2936723167936946, "market_dynamics": -0.168225, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2325.597378, "high": 2327.67197, "low": 2280.605123, "close": 2278.605469, "volume": 11532}, "trend_line": 2272.306608, "activity_lines": {"activity_5": 2318.781901, "activity_10": 2317.585147, "activity_20": 2305.877003, "activity_30": 2299.350321}, "trend_signal": 1, "fair_value": 2064.293068, "relative_strength": -2.763868, "rate_of_change": 0.19692273678793892, "market_dynamics": -0.131096, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2281.105048, "high": 2309.600221, "low": 2274.95621, "close": 2301.851563, "volume": 2628}, "trend_line": 2277.297412, "activity_lines": {"activity_5": 2310.816634, "activity_10": 2317.557888, "activity_20": 2304.372507, "activity_30": 2301.256447}, "trend_signal": 1, "fair_value": 2066.820816, "relative_strength": -1.993224, "rate_of_change": 0.2196360289773019, "market_dynamics": -0.240691, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2301.65455, "high": 2312.928604, "low": 2279.205519, "close": 2302.101563, "volume": 5473}, "trend_line": 2281.988273, "activity_lines": {"activity_5": 2304.601075, "activity_10": 2315.376465, "activity_20": 2302.997755, "activity_30": 2302.856715}, "trend_signal": 1, "fair_value": 2069.05421, "relative_strength": -2.192382, "rate_of_change": 0.2059836793947949, "market_dynamics": -0.244626, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2307.100669, "high": 2328.092064, "low": 2294.65388, "close": 2303.601074, "volume": 9876}, "trend_line": 2287.237362, "activity_lines": {"activity_5": 2301.018311, "activity_10": 2312.599645, "activity_20": 2302.078854, "activity_30": 2304.251089}, "trend_signal": 1, "fair_value": 2071.33245, "relative_strength": -3.306854, "rate_of_change": 0.2300226106376627, "market_dynamics": -0.05193, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2284.105599, "high": 2317.473871, "low": 2284.105599, "close": 2318.848633, "volume": 4597}, "trend_line": 2294.702734, "activity_lines": {"activity_5": 2306.48405, "activity_10": 2312.849614, "activity_20": 2303.028696, "activity_30": 2306.290526}, "trend_signal": 1, "fair_value": 2073.538672, "relative_strength": -3.110564, "rate_of_change": 0.3263925346808897, "market_dynamics": 0.061808, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2310.100042, "high": 2341.575585, "low": 2294.102873, "close": 2316.099121, "volume": 4508}, "trend_line": 2300.735026, "activity_lines": {"activity_5": 2311.516537, "activity_10": 2312.127024, "activity_20": 2304.089233, "activity_30": 2307.670938}, "trend_signal": 1, "fair_value": 2075.656803, "relative_strength": -4.469695, "rate_of_change": 0.2628790174265714, "market_dynamics": 0.187336, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2268.5, "high": 2291.575928, "low": 2180.0, "close": 2179.5, "volume": 30114}, "trend_line": 2301.897404, "activity_lines": {"activity_5": 2268.516406, "activity_10": 2287.104501, "activity_20": 2292.572398, "activity_30": 2299.849324}, "trend_signal": 0, "fair_value": 2077.140737, "relative_strength": -9.418775, "rate_of_change": 0.050522028258980826, "market_dynamics": 0.093326, "expectation": {"probability": 64.4977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2239.5, "high": 2264.5, "low": 2231.074951, "close": 2260.75, "volume": 14141}, "trend_line": 2304.77662, "activity_lines": {"activity_5": 2260.75638, "activity_10": 2279.533745, "activity_20": 2289.783357, "activity_30": 2297.194653}, "trend_signal": 0, "fair_value": 2079.122439, "relative_strength": -6.222541, "rate_of_change": 0.12508011847083475, "market_dynamics": -0.203584, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2264.0, "high": 2297.5, "low": 2255.5, "close": 2293.5, "volume": 19146}, "trend_line": 2307.389404, "activity_lines": {"activity_5": 2266.669792, "activity_10": 2279.251096, "activity_20": 2290.86494, "activity_30": 2296.467129}, "trend_signal": 0, "fair_value": 2081.328813, "relative_strength": -5.215264, "rate_of_change": 0.11336387124579211, "market_dynamics": -0.352246, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2289.926025, "high": 2342.675049, "low": 2289.926025, "close": 2333.25, "volume": 12954}, "trend_line": 2309.552498, "activity_lines": {"activity_5": 2286.506608, "activity_10": 2287.461009, "activity_20": 2296.182651, "activity_30": 2298.135554}, "trend_signal": 0, "fair_value": 2084.047557, "relative_strength": -5.336093, "rate_of_change": 0.093746378320458, "market_dynamics": -0.433975, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2299.149902, "high": 2327.0, "low": 2299.149902, "close": 2314.75, "volume": 57}, "trend_line": 2309.24091, "activity_lines": {"activity_5": 2299.216667, "activity_10": 2292.177237, "activity_20": 2298.949765, "activity_30": 2298.470877}, "trend_signal": 0, "fair_value": 2086.727797, "relative_strength": -4.598581, "rate_of_change": -0.013491271589186836, "market_dynamics": -0.429604, "expectation": {"probability": 65.3447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2325.5, "high": 2360.475098, "low": 2310.100098, "close": 2356.25, "volume": 5265}, "trend_line": 2310.312655, "activity_lines": {"activity_5": 2325.85, "activity_10": 2303.781747, "activity_20": 2304.572304, "activity_30": 2301.503721}, "trend_signal": 0, "fair_value": 2089.667656, "relative_strength": -3.050919, "rate_of_change": 0.046411138628242636, "market_dynamics": -0.250583, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2345.100098, "high": 2346.375, "low": 2327.600098, "close": 2330.0, "volume": 8753}, "trend_line": 2309.051318, "activity_lines": {"activity_5": 2331.95, "activity_10": 2309.624467, "activity_20": 2306.859712, "activity_30": 2302.773873}, "trend_signal": 0, "fair_value": 2092.820461, "relative_strength": -4.817756, "rate_of_change": -0.05459594385506956, "market_dynamics": -0.18618, "expectation": {"probability": 65.435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2320.399902, "high": 2320.399902, "low": 2291.5, "close": 2316.0, "volume": 9846}, "trend_line": 2306.548454, "activity_lines": {"activity_5": 2328.766667, "activity_10": 2312.414489, "activity_20": 2307.453595, "activity_30": 2303.222175}, "trend_signal": 0, "fair_value": 2096.408896, "relative_strength": -4.619538, "rate_of_change": -0.10839360652094396, "market_dynamics": -0.11545, "expectation": {"probability": 65.049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2316.422119, "high": 2317.5, "low": 2271.5, "close": 2277.0, "volume": 15483}, "trend_line": 2302.545622, "activity_lines": {"activity_5": 2311.083333, "activity_10": 2307.888166, "activity_20": 2304.340805, "activity_30": 2301.315823}, "trend_signal": 0, "fair_value": 2099.574983, "relative_strength": -6.759065, "rate_of_change": -0.17354207292105409, "market_dynamics": 0.004984, "expectation": {"probability": 66.5135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2280.0, "high": 2382.121094, "low": 2272.125, "close": 2373.25, "volume": 2035}, "trend_line": 2301.42618, "activity_lines": {"activity_5": 2329.233333, "activity_10": 2321.622727, "activity_20": 2310.470173, "activity_30": 2305.877396}, "trend_signal": 1, "fair_value": 2103.322179, "relative_strength": -4.830119, "rate_of_change": -0.048617581745364555, "market_dynamics": 0.083937, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2387.75, "high": 2410.5, "low": 2374.699951, "close": 2383.5, "volume": 14747}, "trend_line": 2301.298291, "activity_lines": {"activity_5": 2346.9, "activity_10": 2336.181818, "activity_20": 2317.444036, "activity_30": 2311.172481}, "trend_signal": 1, "fair_value": 2107.119702, "relative_strength": -3.659147, "rate_of_change": -0.005556945563201522, "market_dynamics": 0.291885, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2386.0, "high": 2412.986084, "low": 2374.375, "close": 2406.75, "volume": 3417}, "trend_line": 2300.903914, "activity_lines": {"activity_5": 2370.5, "activity_10": 2351.259091, "activity_20": 2326.362409, "activity_30": 2317.975817}, "trend_signal": 1, "fair_value": 2110.995786, "relative_strength": -1.875299, "rate_of_change": -0.017137152603920167, "market_dynamics": 0.463288, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2404.0, "high": 2417.0, "low": 2397.0, "close": 2403.689941, "volume": 1288}, "trend_line": 2301.424023, "activity_lines": {"activity_5": 2387.963314, "activity_10": 2363.125444, "activity_20": 2334.643377, "activity_30": 2324.607174}, "trend_signal": 1, "fair_value": 2114.503074, "relative_strength": -4.81275, "rate_of_change": 0.022604551056452662, "market_dynamics": 0.676124, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2385.5, "high": 2393.399902, "low": 2345.875, "close": 2348.0, "volume": 16812}, "trend_line": 2307.436532, "activity_lines": {"activity_5": 2381.017318, "activity_10": 2362.862899, "activity_20": 2337.427211, "activity_30": 2327.612075}, "trend_signal": 1, "fair_value": 2117.650172, "relative_strength": -7.527234, "rate_of_change": 0.2612516833018274, "market_dynamics": 0.743502, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2366.0, "high": 2373.375, "low": 2340.311035, "close": 2358.5, "volume": 3641}, "trend_line": 2316.57356, "activity_lines": {"activity_5": 2372.837988, "activity_10": 2364.241264, "activity_20": 2341.106748, "activity_30": 2330.906493}, "trend_signal": 1, "fair_value": 2120.425699, "relative_strength": -6.612591, "rate_of_change": 0.39598176908814087, "market_dynamics": 0.696, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2388.5, "high": 2460.0, "low": 2369.085938, "close": 2424.0, "volume": 12096}, "trend_line": 2324.677808, "activity_lines": {"activity_5": 2387.475325, "activity_10": 2376.733265, "activity_20": 2350.643929, "activity_30": 2337.837231}, "trend_signal": 1, "fair_value": 2123.749238, "relative_strength": -4.077644, "rate_of_change": 0.349837714628846, "market_dynamics": 0.875785, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2415.125, "high": 2415.125, "low": 2389.125, "close": 2422.75, "volume": 528}, "trend_line": 2330.29082, "activity_lines": {"activity_5": 2398.995996, "activity_10": 2387.766175, "activity_20": 2359.480404, "activity_30": 2344.164469}, "trend_signal": 1, "fair_value": 2126.904589, "relative_strength": -2.491823, "rate_of_change": 0.2414533308953175, "market_dynamics": 0.949529, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2421.0, "high": 2461.0, "low": 2420.100098, "close": 2461.0, "volume": 6589}, "trend_line": 2335.070858, "activity_lines": {"activity_5": 2422.2, "activity_10": 2404.067267, "activity_20": 2371.385219, "activity_30": 2352.597319}, "trend_signal": 1, "fair_value": 2130.2763, "relative_strength": -2.747878, "rate_of_change": 0.2051262425691518, "market_dynamics": 1.160656, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2459.239014, "high": 2483.875, "low": 2455.899902, "close": 2475.5, "volume": 6693}, "trend_line": 2341.15909, "activity_lines": {"activity_5": 2446.416667, "activity_10": 2420.368359, "activity_20": 2383.921468, "activity_30": 2361.657264}, "trend_signal": 1, "fair_value": 2133.904338, "relative_strength": -1.603975, "rate_of_change": 0.2607300750271306, "market_dynamics": 1.420944, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2489.0, "high": 2506.0, "low": 2467.5, "close": 2471.75, "volume": 3067}, "trend_line": 2345.36429, "activity_lines": {"activity_5": 2460.883333, "activity_10": 2432.378542, "activity_20": 2395.354615, "activity_30": 2370.082484}, "trend_signal": 1, "fair_value": 2137.822281, "relative_strength": -1.552338, "rate_of_change": 0.17962042895597824, "market_dynamics": 1.37881, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2496.5, "high": 2525.399902, "low": 2484.5, "close": 2528.25, "volume": 3336}, "trend_line": 2352.077718, "activity_lines": {"activity_5": 2486.633333, "activity_10": 2452.870543, "activity_20": 2411.42752, "activity_30": 2381.881562}, "trend_signal": 1, "fair_value": 2142.077416, "relative_strength": -1.802594, "rate_of_change": 0.2862424412541909, "market_dynamics": 1.541304, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2519.0, "high": 2548.5, "low": 2519.0, "close": 2548.0, "volume": 70315}, "trend_line": 2359.207853, "activity_lines": {"activity_5": 2512.016667, "activity_10": 2474.321635, "activity_20": 2427.720664, "activity_30": 2394.521709}, "trend_signal": 1, "fair_value": 2146.435448, "relative_strength": -0.739568, "rate_of_change": 0.3031419814674628, "market_dynamics": 1.696718, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2544.5, "high": 2558.5, "low": 2539.675049, "close": 2550.25, "volume": 26342}, "trend_line": 2365.446493, "activity_lines": {"activity_5": 2529.8, "activity_10": 2493.613636, "activity_20": 2442.860235, "activity_30": 2406.847009}, "trend_signal": 1, "fair_value": 2150.400419, "relative_strength": -1.421802, "rate_of_change": 0.2644379125843827, "market_dynamics": 1.769642, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2550.0, "high": 2584.704102, "low": 2532.699951, "close": 2584.0, "volume": 2264}, "trend_line": 2374.043245, "activity_lines": {"activity_5": 2552.883333, "activity_10": 2516.377273, "activity_20": 2459.991474, "activity_30": 2420.947235}, "trend_signal": 1, "fair_value": 2154.42156, "relative_strength": -1.767904, "rate_of_change": 0.3634304147415743, "market_dynamics": 1.879531, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2579.5, "high": 2606.5, "low": 2564.125, "close": 2593.25, "volume": 4426}, "trend_line": 2384.531397, "activity_lines": {"activity_5": 2571.816667, "activity_10": 2536.531818, "activity_20": 2476.809617, "activity_30": 2435.089606}, "trend_signal": 1, "fair_value": 2158.456507, "relative_strength": -2.431371, "rate_of_change": 0.4417843702758816, "market_dynamics": 1.896559, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2577.0, "high": 2577.0, "low": 2533.649902, "close": 2546.75, "volume": 3534}, "trend_line": 2392.694678, "activity_lines": {"activity_5": 2567.15, "activity_10": 2543.963636, "activity_20": 2487.872998, "activity_30": 2445.555323}, "trend_signal": 1, "fair_value": 2162.175438, "relative_strength": -3.200107, "rate_of_change": 0.3423431962468575, "market_dynamics": 1.643302, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2538.5, "high": 2559.7771, "low": 2525.625, "close": 2549.25, "volume": 5541}, "trend_line": 2400.932959, "activity_lines": {"activity_5": 2562.083333, "activity_10": 2549.618182, "activity_20": 2498.267332, "activity_30": 2455.655666}, "trend_signal": 1, "fair_value": 2165.834151, "relative_strength": -3.731579, "rate_of_change": 0.34430974732165015, "market_dynamics": 1.399461, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2590.0, "high": 2621.375, "low": 2575.99292, "close": 2608.0, "volume": 1955}, "trend_line": 2411.07959, "activity_lines": {"activity_5": 2576.516667, "activity_10": 2563.654545, "activity_20": 2513.212856, "activity_30": 2469.01483}, "trend_signal": 1, "fair_value": 2170.113573, "relative_strength": -2.789703, "rate_of_change": 0.42261200846798047, "market_dynamics": 1.403272, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2608.625, "high": 2633.0, "low": 2605.0, "close": 2627.25, "volume": 7963}, "trend_line": 2421.359635, "activity_lines": {"activity_5": 2593.516667, "activity_10": 2578.518182, "activity_20": 2528.601237, "activity_30": 2482.961308}, "trend_signal": 1, "fair_value": 2174.364547, "relative_strength": -2.648032, "rate_of_change": 0.42636688737429745, "market_dynamics": 1.414573, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.998047, "high": 2673.875, "low": 2631.998047, "close": 2677.75, "volume": 6457}, "trend_line": 2433.414665, "activity_lines": {"activity_5": 2624.466667, "activity_10": 2599.804545, "activity_20": 2547.131285, "activity_30": 2499.502622}, "trend_signal": 1, "fair_value": 2179.038548, "relative_strength": -2.824798, "rate_of_change": 0.49786202040160754, "market_dynamics": 1.587378, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2665.0, "high": 2706.350098, "low": 2665.0, "close": 2707.0, "volume": 860}, "trend_line": 2450.997998, "activity_lines": {"activity_5": 2659.533333, "activity_10": 2622.663636, "activity_20": 2566.997047, "activity_30": 2517.153289}, "trend_signal": 1, "fair_value": 2183.855198, "relative_strength": -3.604995, "rate_of_change": 0.7225785745809188, "market_dynamics": 1.763089, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2663.5, "high": 2661.850098, "low": 2529.5, "close": 2537.25, "volume": 2322}, "trend_line": 2460.214665, "activity_lines": {"activity_5": 2627.333333, "activity_10": 2611.409091, "activity_20": 2569.155666, "activity_30": 2522.717934}, "trend_signal": 1, "fair_value": 2188.010414, "relative_strength": -3.932604, "rate_of_change": 0.37603731245479965, "market_dynamics": 1.276433, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2511.5, "high": 2555.87207, "low": 2474.128906, "close": 2507.5, "volume": 8665}, "trend_line": 2467.347998, "activity_lines": {"activity_5": 2586.016667, "activity_10": 2594.940909, "activity_20": 2567.859524, "activity_30": 2525.768601}, "trend_signal": 1, "fair_value": 2192.055652, "relative_strength": -4.610712, "rate_of_change": 0.2899475847161581, "market_dynamics": 0.632563, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2502.5, "high": 2533.850098, "low": 2418.375, "close": 2411.0, "volume": 6702}, "trend_line": 2469.939665, "activity_lines": {"activity_5": 2519.233333, "activity_10": 2561.704545, "activity_20": 2556.878571, "activity_30": 2522.133246}, "trend_signal": 1, "fair_value": 2195.404134, "relative_strength": -4.849212, "rate_of_change": 0.10503856781047746, "market_dynamics": -0.098279, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2374.5, "high": 2489.5, "low": 2366.5, "close": 2464.5, "volume": 28603}, "trend_line": 2474.931331, "activity_lines": {"activity_5": 2484.7, "activity_10": 2541.340909, "activity_20": 2550.692857, "activity_30": 2521.7823}, "trend_signal": 1, "fair_value": 2198.56763, "relative_strength": -3.008577, "rate_of_change": 0.20209667753159047, "market_dynamics": -0.733457, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2483.0, "high": 2564.091064, "low": 2478.0, "close": 2547.5, "volume": 12814}, "trend_line": 2481.306331, "activity_lines": {"activity_5": 2492.05, "activity_10": 2538.409091, "activity_20": 2551.907143, "activity_30": 2526.46415}, "trend_signal": 1, "fair_value": 2202.144008, "relative_strength": -4.065686, "rate_of_change": 0.2575829042264446, "market_dynamics": -0.817383, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2561.0, "high": 2606.824951, "low": 2524.375, "close": 2594.0, "volume": 5710}, "trend_line": 2490.106331, "activity_lines": {"activity_5": 2525.533333, "activity_10": 2543.918182, "activity_20": 2556.961905, "activity_30": 2533.734709}, "trend_signal": 1, "fair_value": 2205.852521, "relative_strength": -3.70388, "rate_of_change": 0.35465189807715775, "market_dynamics": -0.743673, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2580.461914, "high": 2636.675049, "low": 2575.725098, "close": 2646.25, "volume": 10494}, "trend_line": 2501.114665, "activity_lines": {"activity_5": 2572.65, "activity_10": 2558.113636, "activity_20": 2566.177381, "activity_30": 2543.808494}, "trend_signal": 1, "fair_value": 2209.740601, "relative_strength": -2.267764, "rate_of_change": 0.4420828887085828, "market_dynamics": -0.479813, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2623.0, "high": 2631.579102, "low": 2591.0, "close": 2611.0, "volume": 29029}, "trend_line": 2512.247998, "activity_lines": {"activity_5": 2598.766667, "activity_10": 2565.204545, "activity_20": 2571.153571, "activity_30": 2550.89787}, "trend_signal": 1, "fair_value": 2213.380294, "relative_strength": -0.766489, "rate_of_change": 0.4451348495051811, "market_dynamics": -0.249384, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2605.0, "high": 2615.0, "low": 2578.625, "close": 2611.75, "volume": 1859}, "trend_line": 2520.197998, "activity_lines": {"activity_5": 2611.8, "activity_10": 2572.727273, "activity_20": 2575.555952, "activity_30": 2557.317354}, "trend_signal": 1, "fair_value": 2216.861417, "relative_strength": -0.459539, "rate_of_change": 0.31644965012726717, "market_dynamics": -0.212813, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2599.5, "high": 2655.403076, "low": 2599.5, "close": 2613.0, "volume": 955}, "trend_line": 2527.847998, "activity_lines": {"activity_5": 2615.433333, "activity_10": 2581.677273, "activity_20": 2579.410714, "activity_30": 2563.30458}, "trend_signal": 1, "fair_value": 2220.332934, "relative_strength": 0.958226, "rate_of_change": 0.30354757864544935, "market_dynamics": -0.188393, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2619.918945, "high": 2651.0, "low": 2599.229004, "close": 2633.5, "volume": 7395}, "trend_line": 2535.406331, "activity_lines": {"activity_5": 2621.533333, "activity_10": 2596.063636, "activity_20": 2584.814286, "activity_30": 2570.120839}, "trend_signal": 1, "fair_value": 2223.934259, "relative_strength": 2.218106, "rate_of_change": 0.2990026697008681, "market_dynamics": -0.208626, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2639.5, "high": 2718.5, "low": 2639.5, "close": 2691.25, "volume": 13856}, "trend_line": 2544.991667, "activity_lines": {"activity_5": 2644.25, "activity_10": 2619.2, "activity_20": 2595.310714, "activity_30": 2580.175269}, "trend_signal": 1, "fair_value": 2228.053137, "relative_strength": 1.831603, "rate_of_change": 0.3780591648289784, "market_dynamics": -0.150352, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.5, "high": 2715.0, "low": 2685.749023, "close": 2703.25, "volume": 60860}, "trend_line": 2556.833333, "activity_lines": {"activity_5": 2667.966667, "activity_10": 2641.177273, "activity_20": 2606.278571, "activity_30": 2590.385484}, "trend_signal": 1, "fair_value": 2232.282575, "relative_strength": 2.895735, "rate_of_change": 0.4652929183834636, "market_dynamics": 0.14355, "expectation": {"probability": 56.4544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac5a78a-4147-45d1-a37d-e41768bb6e86/", "share_image": "https://sharemaestro.com/terminal/eac5a78a-4147-45d1-a37d-e41768bb6e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}