{"ticker": {"uuid": "eac66c6d-4550-4f1f-b13c-0c1bc6c7924b", "symbol": "AIQ", "name": "Global X Artificial Intelligence & Technology ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQ rose 32.05%, moving from 880.00 to 1,162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.72 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,162.00"}, {"label": "12-Week Change", "value": "32.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.72"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.0, "high": 1204.0, "low": 1090.0, "close": 1162.0, "volume": 4173}, "trend_line": 927.944607, "activity_lines": {"activity_5": 1099.752653, "activity_10": 1036.483445, "activity_20": 965.755186, "activity_30": 946.405431}, "trend_signal": 1, "fair_value": 811.726123, "relative_strength": 19.720328, "rate_of_change": 0.7339336095308642, "market_dynamics": 1.481318, "expectation": {"probability": 57.0985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 563.365304, "high": 567.131573, "low": 563.365304, "close": 566.382324, "volume": 3453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.382324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.382324, "high": 569.928808, "low": 566.382324, "close": 568.92981, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.656067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 568.92981, "high": 568.92981, "low": 568.92981, "close": 568.92981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.080648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 568.92981, "high": 627.371155, "low": 568.92981, "close": 627.371155, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.903275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.371155, "high": 654.344116, "low": 627.371155, "close": 654.344116, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 612.815772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.191443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 664.184265, "high": 664.184265, "low": 643.854614, "close": 643.854614, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 628.370162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.968638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 662.336199, "high": 662.336199, "low": 623.375183, "close": 623.417725, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 631.947437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.604222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 652.890198, "high": 652.890198, "low": 652.890198, "close": 652.890198, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 641.716341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.264969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 662.581138, "high": 669.374817, "low": 652.890198, "close": 652.890198, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 645.887887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.667772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 656.386841, "high": 656.386841, "low": 656.386841, "close": 656.386841, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 649.52371, "activity_10": 637.85982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.539679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 656.386841, "high": 656.386841, "low": 634.407471, "close": 634.407471, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 645.696896, "activity_10": 640.199419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.709478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 634.407471, "high": 640.401855, "low": 617.423247, "close": 629.412048, "volume": 9279}, "trend_line": null, "activity_lines": {"activity_5": 640.834749, "activity_10": 640.393938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.268026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 629.412048, "high": 649.393433, "low": 629.412048, "close": 649.393433, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 642.233443, "activity_10": 643.121759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.277673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.393433, "high": 649.393433, "low": 649.393433, "close": 649.393433, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 643.865255, "activity_10": 644.386605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.000227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 649.393433, "high": 685.899298, "low": 649.393433, "close": 684.860291, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 657.55247, "activity_10": 651.699565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.857564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.388733, "high": 689.356079, "low": 654.388733, "close": 689.356079, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 670.840051, "activity_10": 659.275102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.513722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.356079, "high": 689.356079, "low": 665.378479, "close": 665.378479, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 672.471859, "activity_10": 661.663776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.329296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.378479, "high": 665.378551, "low": 665.128784, "close": 665.128784, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 671.622673, "activity_10": 663.244129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.929267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.128784, "high": 665.128784, "low": 665.128784, "close": 665.128784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 669.724463, "activity_10": 664.601961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.360821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.128784, "high": 665.128784, "low": 665.128784, "close": 665.128784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 666.77723, "activity_10": 665.737274, "activity_20": 655.589124, "activity_30": null}, "trend_signal": 0, "fair_value": 640.649219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 714.33277, "high": 714.33277, "low": 704.342102, "close": 714.332764, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 681.546757, "activity_10": 675.65982, "activity_20": 662.606604, "activity_30": null}, "trend_signal": 0, "fair_value": 644.157959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 769.281433, "high": 769.281433, "low": 734.314087, "close": 739.309448, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 702.976733, "activity_10": 688.670395, "activity_20": 671.298291, "activity_30": null}, "trend_signal": 0, "fair_value": 648.483027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 739.309448, "high": 745.503667, "low": 739.309448, "close": 742.306641, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 720.477043, "activity_10": 700.227779, "activity_20": 679.464093, "activity_30": null}, "trend_signal": 0, "fair_value": 652.562314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.306641, "high": 749.300171, "low": 742.306641, "close": 744.304749, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 733.498198, "activity_10": 710.459124, "activity_20": 686.994586, "activity_30": null}, "trend_signal": 0, "fair_value": 656.384916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 744.304749, "high": 744.304749, "low": 744.304749, "close": 744.304749, "volume": 2306}, "trend_line": null, "activity_lines": {"activity_5": 741.240955, "activity_10": 718.96481, "activity_20": 693.968253, "activity_30": null}, "trend_signal": 0, "fair_value": 659.901709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 744.304749, "high": 772.478516, "low": 744.304749, "close": 772.478516, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 753.09657, "activity_10": 731.51219, "activity_20": 703.196753, "activity_30": null}, "trend_signal": 0, "fair_value": 664.231586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 772.478516, "high": 772.478516, "low": 772.478516, "close": 772.478516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 761.075802, "activity_10": 742.548252, "activity_20": 711.812757, "activity_30": null}, "trend_signal": 0, "fair_value": 668.240732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 772.478451, "high": 772.478451, "low": 772.278625, "close": 772.278625, "volume": 14226}, "trend_line": null, "activity_lines": {"activity_5": 766.777132, "activity_10": 751.600698, "activity_20": 719.699911, "activity_30": null}, "trend_signal": 0, "fair_value": 671.956371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 772.278625, "high": 849.206828, "low": 772.278625, "close": 787.76416, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": 775.642175, "activity_10": 761.520517, "activity_20": 728.493361, "activity_30": null}, "trend_signal": 0, "fair_value": 675.949743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.242751, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 787.76416, "high": 799.253452, "low": 787.76416, "close": 794.258118, "volume": 87}, "trend_line": 679.893355, "activity_lines": {"activity_5": 783.774577, "activity_10": 770.391321, "activity_20": 737.263026, "activity_30": 713.379708}, "trend_signal": 1, "fair_value": 679.893355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.634121, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 793.358948, "high": 849.206794, "low": 793.358948, "close": 801.251587, "volume": 3596}, "trend_line": 687.722331, "activity_lines": {"activity_5": 790.90791, "activity_10": 778.185859, "activity_20": 746.042207, "activity_30": 721.209272}, "trend_signal": 1, "fair_value": 683.808137, "relative_strength": null, "rate_of_change": 1.151500590853695, "market_dynamics": 1.699899, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 817.386597, "high": 849.206855, "low": 797.205383, "close": 797.205383, "volume": 2261}, "trend_line": 695.331517, "activity_lines": {"activity_5": 794.774304, "activity_10": 783.664381, "activity_20": 753.641539, "activity_30": 728.272694}, "trend_signal": 1, "fair_value": 687.351801, "relative_strength": null, "rate_of_change": 1.1064328809761899, "market_dynamics": 1.648219, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 797.205383, "high": 829.225464, "low": 797.205383, "close": 804.248779, "volume": 378}, "trend_line": 703.175482, "activity_lines": {"activity_5": 799.340039, "activity_10": 789.370867, "activity_20": 761.112654, "activity_30": 735.299615}, "trend_signal": 1, "fair_value": 690.894134, "relative_strength": null, "rate_of_change": 1.1280899553989332, "market_dynamics": 1.63054, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 804.259644, "high": 874.195313, "low": 789.273499, "close": 874.195313, "volume": 278}, "trend_line": 711.402954, "activity_lines": {"activity_5": 825.089941, "activity_10": 806.668685, "activity_20": 774.507938, "activity_30": 746.333152}, "trend_signal": 1, "fair_value": 696.285345, "relative_strength": null, "rate_of_change": 1.1700453458074402, "market_dynamics": 1.637785, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.745471, "high": 819.745471, "low": 789.173595, "close": 799.264282, "volume": 981}, "trend_line": 716.233626, "activity_lines": {"activity_5": 820.100757, "activity_10": 807.981031, "activity_20": 779.696448, "activity_30": 752.001625}, "trend_signal": 1, "fair_value": 699.2276, "relative_strength": null, "rate_of_change": 0.6790345714532886, "market_dynamics": 1.289874, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.218258, "high": 859.209105, "low": 775.286316, "close": 823.242188, "volume": 3126}, "trend_line": 722.213212, "activity_lines": {"activity_5": 822.770463, "activity_10": 812.653733, "activity_20": 786.623787, "activity_30": 758.905403}, "trend_signal": 1, "fair_value": 702.67245, "relative_strength": null, "rate_of_change": 0.8348652985471587, "market_dynamics": 1.063336, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 823.242188, "high": 864.204465, "low": 818.906122, "close": 834.232056, "volume": 3164}, "trend_line": 729.240357, "activity_lines": {"activity_5": 827.637419, "activity_10": 818.401617, "activity_20": 793.960227, "activity_30": 766.132425}, "trend_signal": 1, "fair_value": 706.228115, "relative_strength": null, "rate_of_change": 0.9730014465589725, "market_dynamics": 0.831728, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 841.2257, "high": 864.204489, "low": 809.255127, "close": 829.236694, "volume": 4788}, "trend_line": 735.118573, "activity_lines": {"activity_5": 828.370809, "activity_10": 822.118462, "activity_20": 800.016854, "activity_30": 772.583802}, "trend_signal": 1, "fair_value": 709.465183, "relative_strength": null, "rate_of_change": 0.8060738744879902, "market_dynamics": 0.520193, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 839.227519, "high": 879.190751, "low": 833.233053, "close": 868.200867, "volume": 2509}, "trend_line": 742.295595, "activity_lines": {"activity_5": 840.426396, "activity_10": 831.8841, "activity_20": 809.002889, "activity_30": 781.169756}, "trend_signal": 1, "fair_value": 713.535329, "relative_strength": null, "rate_of_change": 0.9763080764931346, "market_dynamics": 0.580988, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.20083, "high": 899.172307, "low": 850.217407, "close": 859.259033, "volume": 703}, "trend_line": 749.058002, "activity_lines": {"activity_5": 849.901001, "activity_10": 838.561465, "activity_20": 816.17031, "activity_30": 788.715784}, "trend_signal": 1, "fair_value": 717.178421, "relative_strength": null, "rate_of_change": 0.9110126808714173, "market_dynamics": 0.47797, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 859.259033, "high": 929.144775, "low": 859.259033, "close": 929.144775, "volume": 2404}, "trend_line": 758.882579, "activity_lines": {"activity_5": 878.671203, "activity_10": 856.763493, "activity_20": 829.069086, "activity_30": 800.334286}, "trend_signal": 1, "fair_value": 722.348332, "relative_strength": null, "rate_of_change": 1.3115909547415765, "market_dynamics": 0.575207, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 822.24314, "high": 897.174194, "low": 811.253255, "close": 839.227539, "volume": 1750}, "trend_line": 765.876428, "activity_lines": {"activity_5": 870.408821, "activity_10": 856.291603, "activity_20": 832.381402, "activity_30": 805.517832}, "trend_signal": 1, "fair_value": 725.13117, "relative_strength": null, "rate_of_change": 0.9215983069760347, "market_dynamics": 0.449547, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 849.218277, "high": 859.20908, "low": 769.29187, "close": 769.29187, "volume": 1344}, "trend_line": 769.873043, "activity_lines": {"activity_5": 838.501518, "activity_10": 842.340097, "activity_20": 828.557377, "activity_30": 805.738183}, "trend_signal": 1, "fair_value": 726.158163, "relative_strength": null, "rate_of_change": 0.5218354885835472, "market_dynamics": -0.008214, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 744.314861, "high": 769.29187, "low": 729.328674, "close": 747.312073, "volume": 1659}, "trend_line": 773.136998, "activity_lines": {"activity_5": 803.263936, "activity_10": 825.027844, "activity_20": 822.511537, "activity_30": 804.282636}, "trend_signal": 1, "fair_value": 726.638934, "relative_strength": null, "rate_of_change": 0.42396016196139186, "market_dynamics": -0.420292, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.312073, "high": 769.29187, "low": 747.312073, "close": 769.29187, "volume": 677}, "trend_line": 775.951384, "activity_lines": {"activity_5": 783.412207, "activity_10": 814.018886, "activity_20": 818.544691, "activity_30": 804.034564}, "trend_signal": 1, "fair_value": 727.586777, "relative_strength": null, "rate_of_change": 0.36402164264295284, "market_dynamics": -1.027975, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.29187, "high": 774.287251, "low": 745.863403, "close": 745.863403, "volume": 1167}, "trend_line": 777.834961, "activity_lines": {"activity_5": 761.7488, "activity_10": 799.29516, "activity_20": 812.227576, "activity_30": 802.093404}, "trend_signal": 0, "fair_value": 727.984095, "relative_strength": null, "rate_of_change": 0.2427442026445383, "market_dynamics": -1.337164, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 749.310265, "high": 754.805176, "low": 703.352539, "close": 703.352539, "volume": 4585}, "trend_line": 779.100763, "activity_lines": {"activity_5": 738.133862, "activity_10": 778.249073, "activity_20": 801.988546, "activity_30": 797.288086}, "trend_signal": 0, "fair_value": 727.460019, "relative_strength": null, "rate_of_change": 0.16273400701514723, "market_dynamics": -1.318425, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 638.412339, "high": 669.383808, "low": 638.412339, "close": 659.393005, "volume": 357}, "trend_line": 778.90957, "activity_lines": {"activity_5": 708.92408, "activity_10": 751.589971, "activity_20": 787.892064, "activity_30": 789.565005}, "trend_signal": 0, "fair_value": 726.041957, "relative_strength": null, "rate_of_change": -0.024540214703909664, "market_dynamics": -1.38637, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 659.393005, "high": 699.356262, "low": 659.393005, "close": 699.356262, "volume": 2517}, "trend_line": 780.050486, "activity_lines": {"activity_5": 700.361975, "activity_10": 735.284983, "activity_20": 778.139158, "activity_30": 784.432533}, "trend_signal": 0, "fair_value": 725.497351, "relative_strength": null, "rate_of_change": 0.1464760536964448, "market_dynamics": -1.366557, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 704.351664, "high": 704.351664, "low": 699.356262, "close": 699.356262, "volume": 83}, "trend_line": 781.191402, "activity_lines": {"activity_5": 694.996924, "activity_10": 722.049897, "activity_20": 768.807242, "activity_30": 779.226454}, "trend_signal": 0, "fair_value": 724.974529, "relative_strength": null, "rate_of_change": 0.146261815161546, "market_dynamics": -1.411918, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.356262, "high": 699.356262, "low": 699.356262, "close": 699.356262, "volume": 102}, "trend_line": 780.692185, "activity_lines": {"activity_5": 694.294246, "activity_10": 711.722133, "activity_20": 759.92724, "activity_30": 773.946768}, "trend_signal": 0, "fair_value": 724.47221, "relative_strength": null, "rate_of_change": -0.06390456919033578, "market_dynamics": -1.515355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.356262, "high": 699.356262, "low": 699.356262, "close": 699.356262, "volume": 0}, "trend_line": 779.360413, "activity_lines": {"activity_5": 696.692045, "activity_10": 705.572343, "activity_20": 751.532453, "activity_30": 768.699289}, "trend_signal": 0, "fair_value": 723.989211, "relative_strength": -10.572902, "rate_of_change": -0.17058861681829193, "market_dynamics": -1.477414, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 778.28363, "high": 806.257813, "low": 778.28363, "close": 806.257813, "volume": 787}, "trend_line": 781.492118, "activity_lines": {"activity_5": 734.990112, "activity_10": 721.402313, "activity_20": 753.784714, "activity_30": 770.434605}, "trend_signal": 0, "fair_value": 725.541449, "relative_strength": -0.021969, "rate_of_change": 0.2735197944933355, "market_dynamics": -1.232793, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 806.257845, "high": 806.257845, "low": 787.27533, "close": 787.27533, "volume": 656}, "trend_line": 782.924471, "activity_lines": {"activity_5": 757.169698, "activity_10": 733.108813, "activity_20": 754.219554, "activity_30": 770.807716}, "trend_signal": 0, "fair_value": 726.684669, "relative_strength": -3.511674, "rate_of_change": 0.18328438214651765, "market_dynamics": -0.920336, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.27533, "high": 814.250488, "low": 785.277181, "close": 814.250488, "volume": 2051}, "trend_line": 785.255996, "activity_lines": {"activity_5": 782.479732, "activity_10": 748.993284, "activity_20": 757.63736, "activity_30": 772.828749}, "trend_signal": 0, "fair_value": 728.276775, "relative_strength": 0.255666, "rate_of_change": 0.2977969250369672, "market_dynamics": -0.484235, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 814.250488, "high": 814.250488, "low": 795.267944, "close": 795.267944, "volume": 955}, "trend_line": 786.015643, "activity_lines": {"activity_5": 793.802637, "activity_10": 760.608953, "activity_20": 759.175942, "activity_30": 773.474681}, "trend_signal": 0, "fair_value": 729.473045, "relative_strength": -2.6993, "rate_of_change": 0.09673877103384418, "market_dynamics": -0.066756, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.267944, "high": 839.227539, "low": 785.277177, "close": 789.273499, "volume": 509}, "trend_line": 786.575476, "activity_lines": {"activity_5": 796.733281, "activity_10": 770.236459, "activity_20": 760.276836, "activity_30": 773.684865}, "trend_signal": 0, "fair_value": 730.522176, "relative_strength": -2.546852, "rate_of_change": 0.07122415501341696, "market_dynamics": 0.102881, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 789.273499, "high": 819.245911, "low": 789.273499, "close": 819.245911, "volume": 99}, "trend_line": 788.141052, "activity_lines": {"activity_5": 803.660246, "activity_10": 783.751295, "activity_20": 764.446333, "activity_30": 775.792635}, "trend_signal": 0, "fair_value": 732.051896, "relative_strength": 2.932498, "rate_of_change": 0.19903697073819837, "market_dynamics": 0.303098, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 817.247714, "high": 856.26239, "low": 817.247714, "close": 856.26239, "volume": 380}, "trend_line": 790.424327, "activity_lines": {"activity_5": 822.060164, "activity_10": 801.089984, "activity_20": 772.188785, "activity_30": 780.18756}, "trend_signal": 0, "fair_value": 734.157158, "relative_strength": 5.038193, "rate_of_change": 0.28970385367009194, "market_dynamics": 0.416586, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 856.26239, "high": 856.26239, "low": 826.288208, "close": 829.285645, "volume": 142}, "trend_line": 791.591911, "activity_lines": {"activity_5": 826.868697, "activity_10": 810.670971, "activity_20": 777.418872, "activity_30": 782.694742}, "trend_signal": 0, "fair_value": 735.742633, "relative_strength": 0.451703, "rate_of_change": 0.14771610135425825, "market_dynamics": 0.489201, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 823.290801, "high": 823.290801, "low": 808.303711, "close": 813.299377, "volume": 598}, "trend_line": 791.993504, "activity_lines": {"activity_5": 825.34613, "activity_10": 814.983011, "activity_20": 781.269188, "activity_30": 784.095224}, "trend_signal": 0, "fair_value": 737.014055, "relative_strength": 0.586413, "rate_of_change": 0.050732327405004024, "market_dynamics": 0.565963, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 859.259787, "high": 859.259825, "low": 817.525715, "close": 827.856873, "volume": 11308}, "trend_line": 793.01522, "activity_lines": {"activity_5": 827.473967, "activity_10": 819.870176, "activity_20": 787.057577, "activity_30": 786.40899}, "trend_signal": 0, "fair_value": 738.479262, "relative_strength": 2.626402, "rate_of_change": 0.12900560356110818, "market_dynamics": 0.730622, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 829.285602, "high": 849.268407, "low": 822.201721, "close": 832.28302, "volume": 996}, "trend_line": 793.949695, "activity_lines": {"activity_5": 828.50496, "activity_10": 823.22572, "activity_20": 793.32165, "activity_30": 788.942396}, "trend_signal": 0, "fair_value": 739.96821, "relative_strength": 0.946088, "rate_of_change": 0.117838217531313, "market_dynamics": 0.735491, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 849.268386, "high": 859.25979, "low": 824.28991, "close": 857.870972, "volume": 1544}, "trend_line": 793.40555, "activity_lines": {"activity_5": 837.196131, "activity_10": 830.760434, "activity_20": 801.722713, "activity_30": 793.066349}, "trend_signal": 0, "fair_value": 741.810441, "relative_strength": 4.400451, "rate_of_change": -0.06853645809386845, "market_dynamics": 0.829086, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.268433, "high": 918.209045, "low": 829.285645, "close": 834.281311, "volume": 596}, "trend_line": 794.572784, "activity_lines": {"activity_5": 837.916842, "activity_10": 832.722561, "activity_20": 807.350671, "activity_30": 795.703495}, "trend_signal": 1, "fair_value": 743.23307, "relative_strength": -0.796993, "rate_of_change": 0.14711694416556673, "market_dynamics": 0.810549, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.271856, "high": 879.242582, "low": 832.782634, "close": 850.267578, "volume": 3907}, "trend_line": 795.473631, "activity_lines": {"activity_5": 843.633264, "activity_10": 837.227085, "activity_20": 814.191657, "activity_30": 799.296708}, "trend_signal": 1, "fair_value": 744.854805, "relative_strength": 0.327316, "rate_of_change": 0.11337501335812161, "market_dynamics": 0.78996, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 850.267578, "high": 851.266663, "low": 824.289917, "close": 838.277893, "volume": 2389}, "trend_line": 795.608492, "activity_lines": {"activity_5": 842.888578, "activity_10": 838.551674, "activity_20": 819.393605, "activity_30": 802.058273}, "trend_signal": 1, "fair_value": 746.249179, "relative_strength": -2.772642, "rate_of_change": 0.016953547514889377, "market_dynamics": 0.692694, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 838.277893, "high": 899.225353, "low": 838.277893, "close": 842.274414, "volume": 2498}, "trend_line": 796.043083, "activity_lines": {"activity_5": 842.781331, "activity_10": 839.711913, "activity_20": 824.333672, "activity_30": 805.068978}, "trend_signal": 1, "fair_value": 747.661315, "relative_strength": -1.620826, "rate_of_change": 0.05462372566029229, "market_dynamics": 0.571496, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 842.274414, "high": 845.631531, "low": 829.285645, "close": 845.631531, "volume": 428}, "trend_line": 795.290771, "activity_lines": {"activity_5": 843.12703, "activity_10": 841.063837, "activity_20": 828.722601, "activity_30": 808.268232}, "trend_signal": 1, "fair_value": 749.081173, "relative_strength": -4.241636, "rate_of_change": -0.09450644268710698, "market_dynamics": 0.455488, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.255493, "high": 871.249451, "low": 859.259827, "close": 859.259827, "volume": 851}, "trend_line": 795.290798, "activity_lines": {"activity_5": 848.831458, "activity_10": 845.086922, "activity_20": 833.712915, "activity_30": 812.395268}, "trend_signal": 1, "fair_value": 750.655154, "relative_strength": -4.915338, "rate_of_change": 3.3949847062312246e-06, "market_dynamics": 0.28016, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 874.246867, "high": 925.20297, "low": 874.246867, "close": 909.216797, "volume": 1854}, "trend_line": 794.626532, "activity_lines": {"activity_5": 869.522974, "activity_10": 857.648107, "activity_20": 842.699589, "activity_30": 819.745333}, "trend_signal": 1, "fair_value": 752.888417, "relative_strength": 1.315625, "rate_of_change": -0.08352491964832187, "market_dynamics": 0.493568, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 909.216797, "high": 909.216797, "low": 897.956482, "close": 897.956482, "volume": 1462}, "trend_line": 796.584163, "activity_lines": {"activity_5": 882.531104, "activity_10": 866.418009, "activity_20": 849.614516, "activity_30": 826.411781}, "trend_signal": 1, "fair_value": 754.903251, "relative_strength": -1.949256, "rate_of_change": 0.2463586252365397, "market_dynamics": 0.605118, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.956482, "high": 927.700857, "low": 897.956482, "close": 924.203857, "volume": 2504}, "trend_line": 801.747896, "activity_lines": {"activity_5": 900.309786, "activity_10": 878.685622, "activity_20": 858.083478, "activity_30": 834.64531}, "trend_signal": 1, "fair_value": 757.222437, "relative_strength": 1.265546, "rate_of_change": 0.6482344540409823, "market_dynamics": 0.888627, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 924.203857, "high": 942.18838, "low": 913.213318, "close": 916.090881, "volume": 2033}, "trend_line": 807.373857, "activity_lines": {"activity_5": 909.92218, "activity_10": 887.806861, "activity_20": 865.218128, "activity_30": 842.022277}, "trend_signal": 1, "fair_value": 759.369308, "relative_strength": 2.586462, "rate_of_change": 0.7017119755559764, "market_dynamics": 1.128062, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 944.186646, "high": 944.186646, "low": 929.199572, "close": 929.539307, "volume": 543}, "trend_line": 812.715438, "activity_lines": {"activity_5": 919.320093, "activity_10": 898.314725, "activity_20": 873.020173, "activity_30": 849.903918}, "trend_signal": 1, "fair_value": 761.638241, "relative_strength": 1.971083, "rate_of_change": 0.6615994503274961, "market_dynamics": 1.187513, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.203857, "high": 951.680186, "low": 924.203857, "close": 934.315125, "volume": 2420}, "trend_line": 818.997162, "activity_lines": {"activity_5": 925.624646, "activity_10": 907.958956, "activity_20": 880.728064, "activity_30": 857.74906}, "trend_signal": 1, "fair_value": 763.910306, "relative_strength": 3.375981, "rate_of_change": 0.772930315616824, "market_dynamics": 1.399964, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 977.158264, "high": 999.139277, "low": 959.173706, "close": 959.173706, "volume": 2266}, "trend_line": 827.524534, "activity_lines": {"activity_5": 938.542171, "activity_10": 920.594791, "activity_20": 890.141309, "activity_30": 866.792708}, "trend_signal": 1, "fair_value": 766.446194, "relative_strength": 3.303513, "rate_of_change": 1.0411967703497382, "market_dynamics": 1.524583, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 994.143616, "high": 994.143616, "low": 899.225403, "close": 899.225403, "volume": 1536}, "trend_line": 835.518947, "activity_lines": {"activity_5": 927.395781, "activity_10": 920.132829, "activity_20": 893.036143, "activity_30": 871.41857}, "trend_signal": 1, "fair_value": 768.148492, "relative_strength": -3.991704, "rate_of_change": 0.9660635632586585, "market_dynamics": 1.293324, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 900.224542, "high": 917.209902, "low": 899.215393, "close": 899.215393, "volume": 2954}, "trend_line": 842.180918, "activity_lines": {"activity_5": 917.911283, "activity_10": 918.633575, "activity_20": 895.549169, "activity_30": 875.528018}, "trend_signal": 1, "fair_value": 769.807566, "relative_strength": -2.267496, "rate_of_change": 0.7973452934754325, "market_dynamics": 1.094677, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.215401, "high": 899.225401, "low": 869.251221, "close": 884.258301, "volume": 2356}, "trend_line": 848.34432, "activity_lines": {"activity_5": 904.566122, "activity_10": 913.440597, "activity_20": 896.433172, "activity_30": 878.242688}, "trend_signal": 1, "fair_value": 771.2382, "relative_strength": -3.062851, "rate_of_change": 0.7318382390611252, "market_dynamics": 0.602684, "expectation": {"probability": 60.5473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.225374, "high": 944.186664, "low": 899.225374, "close": 915.211609, "volume": 507}, "trend_line": 855.539498, "activity_lines": {"activity_5": 904.557463, "activity_10": 913.420976, "activity_20": 900.003334, "activity_30": 882.556707}, "trend_signal": 1, "fair_value": 773.01565, "relative_strength": -2.200657, "rate_of_change": 0.8481435933937699, "market_dynamics": 0.103142, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 912.563839, "high": 939.190979, "low": 912.563839, "close": 939.190979, "volume": 1864}, "trend_line": 863.533989, "activity_lines": {"activity_5": 913.815495, "activity_10": 917.652244, "activity_20": 905.37195, "activity_30": 887.953576}, "trend_signal": 1, "fair_value": 775.042178, "relative_strength": 0.793249, "rate_of_change": 0.9344385640509656, "market_dynamics": 0.086408, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 959.173753, "high": 961.172032, "low": 937.192688, "close": 949.182373, "volume": 192}, "trend_line": 868.298141, "activity_lines": {"activity_5": 927.736174, "activity_10": 922.950411, "activity_20": 911.161965, "activity_30": 893.479279}, "trend_signal": 1, "fair_value": 777.140253, "relative_strength": -0.122393, "rate_of_change": 0.5517040511071264, "market_dynamics": -0.05709, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 899.315308, "high": 948.183228, "low": 894.229706, "close": 948.183228, "volume": 393}, "trend_line": 873.661737, "activity_lines": {"activity_5": 937.993339, "activity_10": 927.61276, "activity_20": 916.300159, "activity_30": 898.633155}, "trend_signal": 1, "fair_value": 779.176479, "relative_strength": 1.100662, "rate_of_change": 0.6177136339164441, "market_dynamics": -0.018489, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 934.195251, "high": 948.183228, "low": 934.195251, "close": 939.190979, "volume": 222}, "trend_line": 877.82642, "activity_lines": {"activity_5": 941.988566, "activity_10": 930.056657, "activity_20": 920.15189, "activity_30": 902.860848}, "trend_signal": 1, "fair_value": 781.059002, "relative_strength": -2.147472, "rate_of_change": 0.4766928461695889, "market_dynamics": -0.103151, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 939.190979, "high": 939.190979, "low": 930.0, "close": 930.0, "volume": 109}, "trend_line": 882.317489, "activity_lines": {"activity_5": 939.257955, "activity_10": 930.653983, "activity_20": 922.628721, "activity_30": 906.226886}, "trend_signal": 1, "fair_value": 782.790874, "relative_strength": -0.406953, "rate_of_change": 0.5116124210524489, "market_dynamics": -0.366424, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.0, "high": 949.0, "low": 930.0, "close": 946.219971, "volume": 4690}, "trend_line": 887.549038, "activity_lines": {"activity_5": 940.948108, "activity_10": 934.278851, "activity_20": 926.270632, "activity_30": 910.349627}, "trend_signal": 1, "fair_value": 784.66937, "relative_strength": -1.383423, "rate_of_change": 0.5929327101890839, "market_dynamics": -0.374543, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 946.219971, "high": 955.0, "low": 928.0, "close": 930.0, "volume": 1373}, "trend_line": 891.240841, "activity_lines": {"activity_5": 936.763005, "activity_10": 935.190156, "activity_20": 927.853774, "activity_30": 913.088398}, "trend_signal": 1, "fair_value": 786.320854, "relative_strength": -4.297192, "rate_of_change": 0.415954819614153, "market_dynamics": -0.492549, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 930.0, "high": 960.0, "low": 900.0, "close": 909.0, "volume": 1001}, "trend_line": 892.998761, "activity_lines": {"activity_5": 926.856726, "activity_10": 931.723741, "activity_20": 927.019175, "activity_30": 914.23415}, "trend_signal": 1, "fair_value": 787.699272, "relative_strength": -7.546023, "rate_of_change": 0.19724410273068926, "market_dynamics": -0.61908, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.0, "high": 925.0, "low": 900.0, "close": 913.0, "volume": 2982}, "trend_line": 895.78924, "activity_lines": {"activity_5": 920.895996, "activity_10": 928.806696, "activity_20": 926.263774, "activity_30": 915.524553}, "trend_signal": 1, "fair_value": 789.091502, "relative_strength": -5.983239, "rate_of_change": 0.31248408417444656, "market_dynamics": -0.632148, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 897.0, "high": 897.0, "low": 853.0, "close": 865.0, "volume": 1869}, "trend_line": 897.512594, "activity_lines": {"activity_5": 900.681331, "activity_10": 916.639803, "activity_20": 920.681039, "activity_30": 913.53815}, "trend_signal": 1, "fair_value": 789.925661, "relative_strength": -14.481507, "rate_of_change": 0.19238386922353362, "market_dynamics": -0.967277, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.0, "high": 900.0, "low": 840.0, "close": 844.0, "volume": 3602}, "trend_line": 898.050698, "activity_lines": {"activity_5": 877.8, "activity_10": 901.567666, "activity_20": 913.30886, "activity_30": 910.085725}, "trend_signal": 0, "fair_value": 790.513426, "relative_strength": -16.882208, "rate_of_change": 0.05995503612955159, "market_dynamics": -1.115909, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.0, "high": 900.0, "low": 841.0, "close": 851.400024, "volume": 863}, "trend_line": 898.687931, "activity_lines": {"activity_5": 864.200008, "activity_10": 889.571733, "activity_20": 906.898381, "activity_30": 907.076004}, "trend_signal": 0, "fair_value": 791.16812, "relative_strength": -15.489294, "rate_of_change": 0.0709573525658612, "market_dynamics": -1.197677, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 855.0, "high": 904.929993, "low": 845.0, "close": 868.0, "volume": 867}, "trend_line": 899.025566, "activity_lines": {"activity_5": 861.37334, "activity_10": 882.371838, "activity_20": 902.415536, "activity_30": 905.096138}, "trend_signal": 0, "fair_value": 791.985481, "relative_strength": -13.345645, "rate_of_change": 0.03756977125800273, "market_dynamics": -1.303319, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 900.0, "low": 845.0, "close": 875.0, "volume": 1818}, "trend_line": 900.382855, "activity_lines": {"activity_5": 863.613338, "activity_10": 877.902548, "activity_20": 898.828363, "activity_30": 903.546101}, "trend_signal": 0, "fair_value": 792.859318, "relative_strength": -7.137641, "rate_of_change": 0.15097334840419024, "market_dynamics": -1.250644, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.0, "high": 890.0, "low": 833.0, "close": 880.0, "volume": 1213}, "trend_line": 901.373936, "activity_lines": {"activity_5": 870.053337, "activity_10": 875.509457, "activity_20": 895.977091, "activity_30": 902.231078}, "trend_signal": 0, "fair_value": 793.767033, "relative_strength": -4.129062, "rate_of_change": 0.11007328654653341, "market_dynamics": -1.283315, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.0, "high": 880.0, "low": 859.549988, "close": 861.0, "volume": 5240}, "trend_line": 902.13134, "activity_lines": {"activity_5": 869.160002, "activity_10": 870.570912, "activity_20": 891.574939, "activity_30": 899.626308}, "trend_signal": 0, "fair_value": 794.460157, "relative_strength": -3.828545, "rate_of_change": 0.08402772365053887, "market_dynamics": -1.202001, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 849.200012, "high": 865.0, "low": 815.0, "close": 815.0, "volume": 5060}, "trend_line": 901.222192, "activity_lines": {"activity_5": 851.8, "activity_10": 858.818184, "activity_20": 883.259328, "activity_30": 894.004931}, "trend_signal": 0, "fair_value": 794.669747, "relative_strength": -12.230503, "rate_of_change": -0.1007777869683668, "market_dynamics": -1.198397, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 815.0, "high": 850.0, "low": 815.0, "close": 850.0, "volume": 13}, "trend_line": 901.367808, "activity_lines": {"activity_5": 848.533333, "activity_10": 855.520002, "activity_20": 878.678124, "activity_30": 890.700274}, "trend_signal": 0, "fair_value": 795.228638, "relative_strength": -12.243702, "rate_of_change": 0.016157613659830757, "market_dynamics": -1.28299, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 858.0, "low": 832.0, "close": 850.0, "volume": 104}, "trend_line": 901.059147, "activity_lines": {"activity_5": 846.466667, "activity_10": 853.294547, "activity_20": 874.331279, "activity_30": 887.386222}, "trend_signal": 0, "fair_value": 795.776352, "relative_strength": -12.565962, "rate_of_change": -0.03424362366399439, "market_dynamics": -1.283814, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 950.0, "low": 850.0, "close": 940.0, "volume": 4155}, "trend_line": 902.085254, "activity_lines": {"activity_5": 876.066667, "activity_10": 868.578183, "activity_20": 878.718997, "activity_30": 889.898535}, "trend_signal": 0, "fair_value": 797.204309, "relative_strength": -3.071238, "rate_of_change": 0.11387787399043083, "market_dynamics": -0.831537, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 901.0, "high": 958.0, "low": 901.0, "close": 958.0, "volume": 778}, "trend_line": 904.086705, "activity_lines": {"activity_5": 907.666667, "activity_10": 885.77091, "activity_20": 884.702961, "activity_30": 893.505938}, "trend_signal": 0, "fair_value": 798.780737, "relative_strength": -0.573206, "rate_of_change": 0.22186938442074217, "market_dynamics": -0.380215, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 958.0, "high": 1000.0, "low": 935.0, "close": 1000.0, "volume": 4475}, "trend_line": 906.613243, "activity_lines": {"activity_5": 946.8, "activity_10": 908.527273, "activity_20": 894.597359, "activity_30": 899.693892}, "trend_signal": 0, "fair_value": 800.734322, "relative_strength": 5.563142, "rate_of_change": 0.27945748853811087, "market_dynamics": 0.344583, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1099.0, "low": 1000.0, "close": 1058.0, "volume": 4689}, "trend_line": 911.343547, "activity_lines": {"activity_5": 992.933333, "activity_10": 939.127273, "activity_20": 909.773577, "activity_30": 909.46078}, "trend_signal": 0, "fair_value": 803.208031, "relative_strength": 8.078493, "rate_of_change": 0.5217554493630899, "market_dynamics": 1.076236, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.0, "high": 1084.5, "low": 1045.0, "close": 1065.949951, "volume": 4492}, "trend_line": 915.890568, "activity_lines": {"activity_5": 1027.849984, "activity_10": 967.718173, "activity_20": 925.183996, "activity_30": 919.435387}, "trend_signal": 1, "fair_value": 805.710335, "relative_strength": 11.628451, "rate_of_change": 0.4989359956482016, "market_dynamics": 1.292768, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1061.859985, "high": 1109.98999, "low": 1045.0, "close": 1093.109985, "volume": 1605}, "trend_line": 921.18373, "activity_lines": {"activity_5": 1057.423315, "activity_10": 997.775444, "activity_20": 942.577471, "activity_30": 930.868897}, "trend_signal": 1, "fair_value": 808.421652, "relative_strength": 13.483469, "rate_of_change": 0.5779251566656529, "market_dynamics": 1.436095, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.0, "high": 1204.0, "low": 1090.0, "close": 1162.0, "volume": 4173}, "trend_line": 927.944607, "activity_lines": {"activity_5": 1099.752653, "activity_10": 1036.483445, "activity_20": 965.755186, "activity_30": 946.405431}, "trend_signal": 1, "fair_value": 811.726123, "relative_strength": 19.720328, "rate_of_change": 0.7339336095308642, "market_dynamics": 1.481318, "expectation": {"probability": 57.0985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac66c6d-4550-4f1f-b13c-0c1bc6c7924b/", "share_image": "https://sharemaestro.com/terminal/eac66c6d-4550-4f1f-b13c-0c1bc6c7924b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}