{"ticker": {"uuid": "eac6b816-c3c8-4e1a-af15-ff9edd5438e2", "symbol": "LEMV", "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMV rose 3.18%, moving from 25,222.50 to 26,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 73.88 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,025.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.88"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26282.5, "high": 26282.5, "low": 26025.0, "close": 26025.0, "volume": 66}, "trend_line": 16139.361667, "activity_lines": {"activity_5": 20916.715002, "activity_10": 17640.450456, "activity_20": 17406.731667, "activity_30": 17051.00785}, "trend_signal": 1, "fair_value": 15511.792782, "relative_strength": 73.881377, "rate_of_change": 5.622821627081766, "market_dynamics": -0.028918, "expectation": {"probability": 39.4565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18847.0, "high": 18847.0, "low": 18624.0, "close": 18624.0, "volume": 0}, "trend_line": 18842.966667, "activity_lines": {"activity_5": 18891.666667, "activity_10": 19124.690909, "activity_20": 19097.690476, "activity_30": 19012.819355}, "trend_signal": 1, "fair_value": 18468.035256, "relative_strength": -0.872288, "rate_of_change": 0.07240476207465271, "market_dynamics": -0.583333, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18705.0, "high": 18766.0, "low": 18638.0, "close": 18742.0, "volume": 3}, "trend_line": 18864.066667, "activity_lines": {"activity_5": 18797.133333, "activity_10": 19028.709091, "activity_20": 19068.566667, "activity_30": 19006.305376}, "trend_signal": 0, "fair_value": 18479.887821, "relative_strength": -1.210148, "rate_of_change": 0.11197812092376792, "market_dynamics": -0.815828, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18528.0, "high": 18656.0, "low": 18448.0, "close": 18448.0, "volume": 12}, "trend_line": 18869.866667, "activity_lines": {"activity_5": 18647.266667, "activity_10": 18889.436364, "activity_20": 19010.766667, "activity_30": 18979.462366}, "trend_signal": 0, "fair_value": 18489.996795, "relative_strength": -0.335526, "rate_of_change": 0.030746286590184437, "market_dynamics": -0.89531, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18471.919922, "high": 18792.0, "low": 18468.0, "close": 18734.0, "volume": 55}, "trend_line": 18881.433333, "activity_lines": {"activity_5": 18649.266667, "activity_10": 18822.836364, "activity_20": 18983.204762, "activity_30": 18970.696774}, "trend_signal": 0, "fair_value": 18501.900641, "relative_strength": 0.358544, "rate_of_change": 0.06129702029230795, "market_dynamics": -0.782769, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18754.0, "high": 18754.0, "low": 18032.0, "close": 17985.0, "volume": 50}, "trend_line": 18875.533333, "activity_lines": {"activity_5": 18420.866667, "activity_10": 18638.581818, "activity_20": 18884.957143, "activity_30": 18912.862366}, "trend_signal": 0, "fair_value": 18509.759615, "relative_strength": 0.059654, "rate_of_change": -0.031247627740685017, "market_dynamics": -0.794716, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18017.0, "high": 18375.0, "low": 18017.0, "close": 18375.0, "volume": 0}, "trend_line": 18885.433333, "activity_lines": {"activity_5": 18377.0, "activity_10": 18553.636364, "activity_20": 18830.080952, "activity_30": 18880.569892}, "trend_signal": 0, "fair_value": 18516.836538, "relative_strength": -0.109809, "rate_of_change": 0.05244884912837581, "market_dynamics": -0.893783, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18374.0, "high": 18797.0, "low": 18374.0, "close": 18797.0, "volume": 0}, "trend_line": 18900.566667, "activity_lines": {"activity_5": 18490.4, "activity_10": 18563.781818, "activity_20": 18818.790476, "activity_30": 18874.864516}, "trend_signal": 0, "fair_value": 18526.88141, "relative_strength": -0.767639, "rate_of_change": 0.08013231008872125, "market_dynamics": -0.949533, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18798.0, "high": 18798.0, "low": 18573.0, "close": 18712.0, "volume": 50}, "trend_line": 18910.133333, "activity_lines": {"activity_5": 18571.8, "activity_10": 18569.109091, "activity_20": 18801.309524, "activity_30": 18862.698925}, "trend_signal": 0, "fair_value": 18538.426282, "relative_strength": -1.521613, "rate_of_change": 0.050615762842209616, "market_dynamics": -1.047779, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18587.0, "high": 18587.0, "low": 18130.0, "close": 18284.0, "volume": 0}, "trend_line": 18894.066667, "activity_lines": {"activity_5": 18492.933333, "activity_10": 18507.236364, "activity_20": 18743.271429, "activity_30": 18822.303226}, "trend_signal": 0, "fair_value": 18545.592949, "relative_strength": -2.053141, "rate_of_change": -0.08496326132171984, "market_dynamics": -1.068944, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18206.0, "high": 18456.0, "low": 18168.0, "close": 18300.0, "volume": 4}, "trend_line": 18870.033333, "activity_lines": {"activity_5": 18449.4, "activity_10": 18461.709091, "activity_20": 18685.833333, "activity_30": 18783.976344}, "trend_signal": 0, "fair_value": 18552.189103, "relative_strength": -1.368183, "rate_of_change": -0.12720042976230142, "market_dynamics": -1.050686, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18321.0, "high": 18321.0, "low": 17876.0, "close": 17851.0, "volume": 126}, "trend_line": 18839.466667, "activity_lines": {"activity_5": 18235.2, "activity_10": 18343.690909, "activity_20": 18585.909524, "activity_30": 18718.232258}, "trend_signal": 0, "fair_value": 18556.073718, "relative_strength": -0.255142, "rate_of_change": -0.1619852252541795, "market_dynamics": -1.059092, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17834.0, "high": 18102.0, "low": 17834.0, "close": 18113.0, "volume": 63}, "trend_line": 18823.233333, "activity_lines": {"activity_5": 18143.266667, "activity_10": 18287.363636, "activity_20": 18516.066667, "activity_30": 18671.363441}, "trend_signal": 0, "fair_value": 18562.503205, "relative_strength": 0.19077, "rate_of_change": -0.08616663245799551, "market_dynamics": -1.111113, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18407.0, "high": 18407.0, "low": 18285.0, "close": 18285.0, "volume": 2}, "trend_line": 18796.8, "activity_lines": {"activity_5": 18154.266667, "activity_10": 18273.745455, "activity_20": 18468.261905, "activity_30": 18636.63871}, "trend_signal": 0, "fair_value": 18571.939103, "relative_strength": -0.492257, "rate_of_change": -0.14042929040070493, "market_dynamics": -1.026699, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18292.0, "high": 18316.0, "low": 18086.0, "close": 18316.0, "volume": 6}, "trend_line": 18778.333333, "activity_lines": {"activity_5": 18204.066667, "activity_10": 18268.727273, "activity_20": 18429.6, "activity_30": 18605.619355}, "trend_signal": 0, "fair_value": 18574.605769, "relative_strength": -0.440535, "rate_of_change": -0.09824367445522961, "market_dynamics": -0.901413, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18392.0, "high": 18730.0, "low": 18390.0, "close": 18730.0, "volume": 6}, "trend_line": 18759.566667, "activity_lines": {"activity_5": 18389.733333, "activity_10": 18346.581818, "activity_20": 18437.209524, "activity_30": 18602.501075}, "trend_signal": 0, "fair_value": 18580.605769, "relative_strength": -1.189585, "rate_of_change": -0.09993786811218246, "market_dynamics": -0.605842, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18582.0, "high": 18924.0, "low": 18582.0, "close": 18748.0, "volume": 129}, "trend_line": 18748.233333, "activity_lines": {"activity_5": 18552.733333, "activity_10": 18414.163636, "activity_20": 18450.42381, "activity_30": 18601.754839}, "trend_signal": 0, "fair_value": 18588.714744, "relative_strength": -0.672753, "rate_of_change": -0.06041362362562196, "market_dynamics": -0.178819, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18519.0, "high": 18519.0, "low": 18310.0, "close": 18423.0, "volume": 0}, "trend_line": 18722.433333, "activity_lines": {"activity_5": 18547.6, "activity_10": 18415.872727, "activity_20": 18435.719048, "activity_30": 18580.772043}, "trend_signal": 0, "fair_value": 18594.163462, "relative_strength": -1.35846, "rate_of_change": -0.13761296620192473, "market_dynamics": 0.07857, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18125.0, "high": 18125.0, "low": 17880.0, "close": 18037.0, "volume": 0}, "trend_line": 18698.5, "activity_lines": {"activity_5": 18393.133333, "activity_10": 18354.2, "activity_20": 18388.819048, "activity_30": 18536.550538}, "trend_signal": 0, "fair_value": 18595.11859, "relative_strength": -1.918608, "rate_of_change": -0.1278323846816224, "market_dynamics": 0.170351, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18103.0, "high": 18406.0, "low": 18103.0, "close": 18346.0, "volume": 0}, "trend_line": 18707.033333, "activity_lines": {"activity_5": 18358.2, "activity_10": 18360.981818, "activity_20": 18377.342857, "activity_30": 18513.808602}, "trend_signal": 0, "fair_value": 18597.201923, "relative_strength": -1.565811, "rate_of_change": 0.045636457469847326, "market_dynamics": 0.175024, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18322.0, "high": 18375.0, "low": 18072.0, "close": 18091.0, "volume": 50}, "trend_line": 18698.133333, "activity_lines": {"activity_5": 18236.266667, "activity_10": 18320.272727, "activity_20": 18344.804762, "activity_30": 18474.064516}, "trend_signal": 0, "fair_value": 18600.855769, "relative_strength": -0.322048, "rate_of_change": -0.0475756890019426, "market_dynamics": -0.02756, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18007.0, "high": 18017.0, "low": 17827.0, "close": 17827.0, "volume": 0}, "trend_line": 18661.433333, "activity_lines": {"activity_5": 18068.933333, "activity_10": 18235.363636, "activity_20": 18290.514286, "activity_30": 18417.862366}, "trend_signal": 0, "fair_value": 18607.522436, "relative_strength": -0.251089, "rate_of_change": -0.19627627713633614, "market_dynamics": -0.25574, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17940.0, "high": 18242.0, "low": 17940.0, "close": 18150.0, "volume": 0}, "trend_line": 18623.066667, "activity_lines": {"activity_5": 18070.666667, "activity_10": 18209.618182, "activity_20": 18270.780952, "activity_30": 18384.866667}, "trend_signal": 0, "fair_value": 18610.496795, "relative_strength": -0.166664, "rate_of_change": -0.20559335028224177, "market_dynamics": -0.25024, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18086.0, "high": 18297.0, "low": 18086.0, "close": 18244.0, "volume": 0}, "trend_line": 18578.366667, "activity_lines": {"activity_5": 18121.933333, "activity_10": 18200.290909, "activity_20": 18262.819048, "activity_30": 18360.410753}, "trend_signal": 0, "fair_value": 18615.804487, "relative_strength": 1.137156, "rate_of_change": -0.2400249153336757, "market_dynamics": -0.290064, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18304.0, "high": 18643.0, "low": 18304.0, "close": 18643.0, "volume": 68}, "trend_line": 18541.366667, "activity_lines": {"activity_5": 18292.4, "activity_10": 18264.254545, "activity_20": 18293.828571, "activity_30": 18364.580645}, "trend_signal": 0, "fair_value": 18624.439103, "relative_strength": 1.344297, "rate_of_change": -0.19915636645131785, "market_dynamics": -0.041232, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18678.0, "high": 18792.0, "low": 18672.0, "close": 18789.0, "volume": 0}, "trend_line": 18516.1, "activity_lines": {"activity_5": 18491.733333, "activity_10": 18348.818182, "activity_20": 18339.17619, "activity_30": 18380.556989}, "trend_signal": 0, "fair_value": 18634.195513, "relative_strength": 2.302753, "rate_of_change": -0.13627186956487727, "market_dynamics": 0.388502, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18788.0, "high": 18848.0, "low": 18747.0, "close": 18848.0, "volume": 0}, "trend_line": 18498.2, "activity_lines": {"activity_5": 18664.2, "activity_10": 18443.036364, "activity_20": 18386.314286, "activity_30": 18401.969892}, "trend_signal": 0, "fair_value": 18645.695513, "relative_strength": 2.006558, "rate_of_change": -0.09667262544487132, "market_dynamics": 0.73161, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18873.0, "high": 18996.0, "low": 18873.0, "close": 19044.0, "volume": 736}, "trend_line": 18486.933333, "activity_lines": {"activity_5": 18833.933333, "activity_10": 18571.072727, "activity_20": 18449.866667, "activity_30": 18437.182796}, "trend_signal": 0, "fair_value": 18654.86859, "relative_strength": 2.65111, "rate_of_change": -0.060906828772528517, "market_dynamics": 1.106311, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19028.0, "high": 19128.0, "low": 18953.0, "close": 18953.0, "volume": 0}, "trend_line": 18475.5, "activity_lines": {"activity_5": 18913.733333, "activity_10": 18671.272727, "activity_20": 18503.57619, "activity_30": 18467.251613}, "trend_signal": 0, "fair_value": 18663.266026, "relative_strength": 1.836603, "rate_of_change": -0.061845481854969686, "market_dynamics": 1.142667, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19017.0, "high": 19194.0, "low": 19006.0, "close": 19172.0, "volume": 736}, "trend_line": 18480.466667, "activity_lines": {"activity_5": 19019.266667, "activity_10": 18794.636364, "activity_20": 18576.995238, "activity_30": 18512.187097}, "trend_signal": 1, "fair_value": 18674.323718, "relative_strength": 1.364015, "rate_of_change": 0.02688244973072771, "market_dynamics": 1.255971, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19261.0, "high": 19274.0, "low": 19236.0, "close": 19274.0, "volume": 0}, "trend_line": 18496.166667, "activity_lines": {"activity_5": 19123.533333, "activity_10": 18921.527273, "activity_20": 18655.9, "activity_30": 18563.382796}, "trend_signal": 1, "fair_value": 18684.964744, "relative_strength": 1.417162, "rate_of_change": 0.0849545646378927, "market_dynamics": 1.262707, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19432.0, "high": 19432.0, "low": 19173.0, "close": 19305.0, "volume": 91}, "trend_line": 18518.866667, "activity_lines": {"activity_5": 19205.8, "activity_10": 19032.545455, "activity_20": 18733.119048, "activity_30": 18615.565591}, "trend_signal": 1, "fair_value": 18693.88141, "relative_strength": 2.097733, "rate_of_change": 0.12272813285413012, "market_dynamics": 1.20249, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19308.0, "high": 19491.0, "low": 19293.0, "close": 19491.0, "volume": 0}, "trend_line": 18543.833333, "activity_lines": {"activity_5": 19319.6, "activity_10": 19150.509091, "activity_20": 18821.128571, "activity_30": 18678.283871}, "trend_signal": 1, "fair_value": 18706.182692, "relative_strength": 3.849431, "rate_of_change": 0.1348174618292923, "market_dynamics": 1.24167, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19478.0, "high": 19478.0, "low": 19188.0, "close": 19225.0, "volume": 125}, "trend_line": 18569.733333, "activity_lines": {"activity_5": 19314.933333, "activity_10": 19195.727273, "activity_20": 18877.242857, "activity_30": 18722.230108}, "trend_signal": 1, "fair_value": 18716.733974, "relative_strength": 4.538096, "rate_of_change": 0.13966907238057766, "market_dynamics": 1.177038, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19294.0, "high": 19294.0, "low": 19151.0, "close": 19266.0, "volume": 0}, "trend_line": 18587.466667, "activity_lines": {"activity_5": 19305.8, "activity_10": 19230.563636, "activity_20": 18932.785714, "activity_30": 18767.150538}, "trend_signal": 1, "fair_value": 18729.394231, "relative_strength": 2.282371, "rate_of_change": 0.09549590014029345, "market_dynamics": 1.167701, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19209.0, "high": 19294.0, "low": 19148.0, "close": 19148.0, "volume": 448}, "trend_line": 18626.233333, "activity_lines": {"activity_5": 19251.066667, "activity_10": 19232.618182, "activity_20": 18972.566667, "activity_30": 18803.313978}, "trend_signal": 1, "fair_value": 18740.009615, "relative_strength": 1.838196, "rate_of_change": 0.2085634728740387, "market_dynamics": 1.167795, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19180.0, "high": 19241.0, "low": 19027.0, "close": 19027.0, "volume": 0}, "trend_line": 18647.966667, "activity_lines": {"activity_5": 19164.4, "activity_10": 19206.145455, "activity_20": 18998.833333, "activity_30": 18829.169892}, "trend_signal": 1, "fair_value": 18749.105769, "relative_strength": 1.673939, "rate_of_change": 0.11668131506489632, "market_dynamics": 1.005478, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19052.0, "high": 19254.0, "low": 18904.0, "close": 19254.0, "volume": 6}, "trend_line": 18663.2, "activity_lines": {"activity_5": 19171.933333, "activity_10": 19217.690909, "activity_20": 19045.390476, "activity_30": 18868.268817}, "trend_signal": 1, "fair_value": 18762.266026, "relative_strength": 0.963221, "rate_of_change": 0.08168897591906088, "market_dynamics": 0.914326, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19309.0, "high": 19525.0, "low": 19309.0, "close": 19525.0, "volume": 0}, "trend_line": 18690.3, "activity_lines": {"activity_5": 19285.6, "activity_10": 19274.690909, "activity_20": 19113.8, "activity_30": 18923.868817}, "trend_signal": 1, "fair_value": 18780.913462, "relative_strength": 2.367736, "rate_of_change": 0.1452055381713669, "market_dynamics": 0.866895, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19537.0, "high": 19537.0, "low": 194.369995, "close": 195.0, "volume": 36}, "trend_line": 18087.333333, "activity_lines": {"activity_5": 12935.933333, "activity_10": 15806.745455, "activity_20": 17334.171429, "activity_30": 17730.623656}, "trend_signal": 0, "fair_value": 18676.073718, "relative_strength": -98.95506, "rate_of_change": -3.2260941076387253, "market_dynamics": 0.181383, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19500.0, "high": 19691.0, "low": 19500.0, "close": 19601.0, "volume": 0}, "trend_line": 18130.7, "activity_lines": {"activity_5": 14326.333333, "activity_10": 16212.2, "activity_20": 17489.166667, "activity_30": 17828.27957}, "trend_signal": 0, "fair_value": 18692.464744, "relative_strength": 5.232521, "rate_of_change": 0.23976263499761122, "market_dynamics": -0.136143, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19616.0, "high": 19822.0, "low": 197.520004, "close": 197.520004, "volume": 3}, "trend_line": 17542.250667, "activity_lines": {"activity_5": 9218.706668, "activity_10": 13083.803637, "activity_20": 15789.020953, "activity_30": 16671.300215}, "trend_signal": 0, "fair_value": 18583.557821, "relative_strength": -98.928172, "rate_of_change": -3.2455963255693407, "market_dynamics": -0.675692, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.289993, "high": 200.039993, "low": 197.289993, "close": 200.039993, "volume": 0}, "trend_line": 16945.152, "activity_lines": {"activity_5": 5367.218665, "activity_10": 10303.274181, "activity_20": 14173.065143, "activity_30": 15552.447914}, "trend_signal": 0, "fair_value": 18473.64141, "relative_strength": -98.921, "rate_of_change": -3.4037745688085943, "market_dynamics": -1.233295, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20037.5, "high": 20187.5, "low": 20037.5, "close": 20182.5, "volume": 0}, "trend_line": 17008.402, "activity_lines": {"activity_5": 9446.814666, "activity_10": 11506.663999, "activity_20": 14545.676762, "activity_30": 15761.309075}, "trend_signal": 0, "fair_value": 18490.933077, "relative_strength": 8.514267, "rate_of_change": 0.3732631020364999, "market_dynamics": -0.975559, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20100.0, "high": 20133.179688, "low": 19923.0, "close": 19923.0, "volume": 6}, "trend_line": 17061.968667, "activity_lines": {"activity_5": 13396.077332, "activity_10": 12645.462909, "activity_20": 14884.343143, "activity_30": 15949.347656}, "trend_signal": 0, "fair_value": 18502.670256, "relative_strength": 7.657303, "rate_of_change": 0.3149423855339425, "market_dynamics": -0.867531, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19981.0, "high": 19981.0, "low": 199.059998, "close": 199.059998, "volume": 2}, "trend_line": 16444.270667, "activity_lines": {"activity_5": 9455.493332, "activity_10": 10186.145454, "activity_20": 13338.443809, "activity_30": 14861.418064}, "trend_signal": 0, "fair_value": 18387.055256, "relative_strength": -98.913704, "rate_of_change": -3.6203207968298887, "market_dynamics": -0.781098, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19858.0, "high": 19910.0, "low": 19643.0, "close": 19910.0, "volume": 0}, "trend_line": 16483.004, "activity_lines": {"activity_5": 13378.685332, "activity_10": 11655.161454, "activity_20": 13758.300381, "activity_30": 15085.013505}, "trend_signal": 0, "fair_value": 18397.369359, "relative_strength": 9.999735, "rate_of_change": 0.23554302762559928, "market_dynamics": -0.475991, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20247.5, "high": 20365.0, "low": 20110.0, "close": 20350.0, "volume": 60}, "trend_line": 16547.237333, "activity_lines": {"activity_5": 16134.378666, "activity_10": 13188.122908, "activity_20": 14215.004571, "activity_30": 15334.497118}, "trend_signal": 0, "fair_value": 18411.792436, "relative_strength": 9.046702, "rate_of_change": 0.389694336056705, "market_dynamics": -0.313329, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20285.0, "high": 20422.5, "low": 20112.5, "close": 20422.5, "volume": 70}, "trend_line": 16626.754, "activity_lines": {"activity_5": 17570.908, "activity_10": 14714.338909, "activity_20": 14672.394476, "activity_30": 15584.514064}, "trend_signal": 0, "fair_value": 18425.250769, "relative_strength": 8.458418, "rate_of_change": 0.48054346112157664, "market_dynamics": -0.155817, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20515.0, "high": 21142.5, "low": 20515.0, "close": 21142.5, "volume": 1162}, "trend_line": 16719.970667, "activity_lines": {"activity_5": 19231.437333, "activity_10": 16355.145818, "activity_20": 15191.35819, "activity_30": 15875.852516}, "trend_signal": 0, "fair_value": 18444.632179, "relative_strength": 9.342376, "rate_of_change": 0.5606426064883175, "market_dynamics": 0.316241, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21082.5, "high": 21242.5, "low": 21082.5, "close": 21147.5, "volume": 10}, "trend_line": 16821.854, "activity_lines": {"activity_5": 20812.333333, "activity_10": 17615.998181, "activity_20": 15701.414762, "activity_30": 16161.49957}, "trend_signal": 0, "fair_value": 18462.507179, "relative_strength": 9.521626, "rate_of_change": 0.6093511467761353, "market_dynamics": 0.471326, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.350006, "high": 211.350006, "low": 209.824997, "close": 209.824997, "volume": 0}, "trend_line": 16234.614833, "activity_lines": {"activity_5": 14017.441666, "activity_10": 15041.882363, "activity_20": 14208.485618, "activity_30": 15089.755763}, "trend_signal": 0, "fair_value": 18346.089391, "relative_strength": -98.876653, "rate_of_change": -3.490930113886375, "market_dynamics": 0.32682, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20925.0, "high": 20982.5, "low": 20727.5, "close": 20982.5, "volume": 0}, "trend_line": 16329.0315, "activity_lines": {"activity_5": 15460.119999, "activity_10": 16244.392818, "activity_20": 14784.83588, "activity_30": 15396.070935}, "trend_signal": 0, "fair_value": 18361.996442, "relative_strength": 12.845839, "rate_of_change": 0.5815762675692148, "market_dynamics": 0.326684, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21032.5, "high": 21172.5, "low": 20945.0, "close": 21037.5, "volume": 1}, "trend_line": 16422.148166, "activity_lines": {"activity_5": 16878.964999, "activity_10": 17079.040363, "activity_20": 15359.321857, "activity_30": 15699.843096}, "trend_signal": 0, "fair_value": 18376.204776, "relative_strength": 13.467136, "rate_of_change": 0.5702522283700653, "market_dynamics": 0.257925, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20797.5, "high": 20797.5, "low": 203.324997, "close": 203.324997, "volume": 12}, "trend_line": 15807.492333, "activity_lines": {"activity_5": 11312.084999, "activity_10": 14110.110635, "activity_20": 13940.969737, "activity_30": 14653.467408}, "trend_signal": 0, "fair_value": 18256.809423, "relative_strength": -98.866565, "rate_of_change": -3.7428467140039987, "market_dynamics": 0.023863, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.925003, "high": 206.899994, "low": 203.925003, "close": 206.225006, "volume": 0}, "trend_line": 15188.0665, "activity_lines": {"activity_5": 7142.116668, "activity_10": 11500.247728, "activity_20": 12613.668452, "activity_30": 13646.934032}, "trend_signal": 0, "fair_value": 18136.451891, "relative_strength": -98.83824, "rate_of_change": -3.9185584908168836, "market_dynamics": -0.018235, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20747.5, "high": 20747.5, "low": 20457.5, "close": 20457.5, "volume": 0}, "trend_line": 15241.7165, "activity_lines": {"activity_5": 11118.658334, "activity_10": 12572.304546, "activity_20": 13305.258952, "activity_30": 13986.897484}, "trend_signal": 0, "fair_value": 18145.30766, "relative_strength": 16.266415, "rate_of_change": 0.3532378528893038, "market_dynamics": -0.038995, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20642.5, "high": 20642.5, "low": 206.225006, "close": 206.225006, "volume": 5}, "trend_line": 14613.790667, "activity_lines": {"activity_5": 6994.930003, "activity_10": 9952.35682, "activity_20": 12061.344691, "activity_30": 13016.865774}, "trend_signal": 0, "fair_value": 18023.546282, "relative_strength": -98.807542, "rate_of_change": -4.1197842316513436, "market_dynamics": -0.410109, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20612.5, "high": 20687.5, "low": 20467.5, "close": 20687.5, "volume": 0}, "trend_line": 14671.607333, "activity_lines": {"activity_5": 11083.378336, "activity_10": 11422.527729, "activity_20": 12858.731739, "activity_30": 13408.717989}, "trend_signal": 0, "fair_value": 18032.382821, "relative_strength": 18.873316, "rate_of_change": 0.395630862090825, "market_dynamics": -0.269695, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20500.0, "high": 20637.5, "low": 20467.5, "close": 20512.5, "volume": 0}, "trend_line": 14716.290667, "activity_lines": {"activity_5": 15136.826668, "activity_10": 12856.062274, "activity_20": 13633.916405, "activity_30": 13785.549774}, "trend_signal": 0, "fair_value": 18039.225769, "relative_strength": 19.204683, "rate_of_change": 0.304556501450906, "market_dynamics": -0.002534, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20682.5, "high": 20682.5, "low": 205.800003, "close": 209.524994, "volume": 0}, "trend_line": 14080.808167, "activity_lines": {"activity_5": 11068.671665, "activity_10": 10609.601364, "activity_20": 12378.734405, "activity_30": 12849.629408}, "trend_signal": 0, "fair_value": 17915.966314, "relative_strength": -98.774608, "rate_of_change": -4.318224710150733, "market_dynamics": -0.313255, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20887.5, "high": 20992.5, "low": 20667.5, "close": 20667.5, "volume": 0}, "trend_line": 14126.224833, "activity_lines": {"activity_5": 13819.621665, "activity_10": 12463.462727, "activity_20": 13164.271333, "activity_30": 13274.577269}, "trend_signal": 0, "fair_value": 17922.866955, "relative_strength": 22.386932, "rate_of_change": 0.3225430348979556, "market_dynamics": -0.041034, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.550003, "high": 20652.5, "low": 202.550003, "close": 20622.5, "volume": 2636}, "trend_line": 14163.9415, "activity_lines": {"activity_5": 16541.571665, "activity_10": 13937.184545, "activity_20": 13848.046452, "activity_30": 13693.691796}, "trend_signal": 0, "fair_value": 17927.11375, "relative_strength": 22.113856, "rate_of_change": 0.2669974989488446, "market_dynamics": 0.129739, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20687.5, "high": 20785.0, "low": 209.399994, "close": 211.100006, "volume": 3}, "trend_line": 13530.144833, "activity_lines": {"activity_5": 11098.636668, "activity_10": 11706.288183, "activity_20": 12490.628905, "activity_30": 12793.508473}, "trend_signal": 0, "fair_value": 17798.899647, "relative_strength": -98.743108, "rate_of_change": -4.474719604002886, "market_dynamics": -0.172031, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21287.5, "high": 21300.0, "low": 21222.5, "close": 21342.5, "volume": 1}, "trend_line": 13599.3615, "activity_lines": {"activity_5": 14064.595001, "activity_10": 13696.126364, "activity_20": 13240.827548, "activity_30": 13297.531387}, "trend_signal": 0, "fair_value": 17807.168878, "relative_strength": 26.709198, "rate_of_change": 0.5115737329816401, "market_dynamics": 0.166837, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21302.5, "high": 21475.0, "low": 21295.0, "close": 21475.0, "volume": 1}, "trend_line": 13676.928167, "activity_lines": {"activity_5": 17019.386668, "activity_10": 15325.706819, "activity_20": 13996.885715, "activity_30": 13805.637097}, "trend_signal": 1, "fair_value": 17817.412468, "relative_strength": 26.615733, "rate_of_change": 0.5703699177347343, "market_dynamics": 0.320883, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21462.5, "high": 21462.5, "low": 21100.0, "close": 20912.5, "volume": 1}, "trend_line": 13739.778167, "activity_lines": {"activity_5": 18368.980001, "activity_10": 16466.309546, "activity_20": 14598.058453, "activity_30": 14272.448183}, "trend_signal": 1, "fair_value": 17826.255417, "relative_strength": 26.111558, "rate_of_change": 0.4595330123298173, "market_dynamics": 0.272491, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21045.0, "high": 21227.5, "low": 20915.0, "close": 21227.5, "volume": 3}, "trend_line": 13805.5615, "activity_lines": {"activity_5": 19807.24, "activity_10": 17655.912273, "activity_20": 15224.457381, "activity_30": 14755.527011}, "trend_signal": 1, "fair_value": 17837.71375, "relative_strength": 26.429498, "rate_of_change": 0.47878016806702783, "market_dynamics": 0.600406, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21187.5, "high": 21352.5, "low": 213.949997, "close": 21157.5, "volume": 164}, "trend_line": 13859.978167, "activity_lines": {"activity_5": 21181.833333, "activity_10": 18450.582728, "activity_20": 15840.011072, "activity_30": 15229.845624}, "trend_signal": 1, "fair_value": 17848.140032, "relative_strength": 26.515605, "rate_of_change": 0.39416482263325187, "market_dynamics": 0.745092, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21127.5, "high": 21612.5, "low": 21127.5, "close": 21612.5, "volume": 4}, "trend_line": 14573.894833, "activity_lines": {"activity_5": 21311.666667, "activity_10": 19319.435, "activity_20": 16495.398096, "activity_30": 15730.008323}, "trend_signal": 1, "fair_value": 17864.803494, "relative_strength": 27.613642, "rate_of_change": 5.150922010106807, "market_dynamics": 0.770082, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21317.5, "high": 21317.5, "low": 21175.0, "close": 21217.5, "volume": 112}, "trend_line": 14627.778167, "activity_lines": {"activity_5": 21291.833333, "activity_10": 20096.469091, "activity_20": 17110.927977, "activity_30": 16158.628011}, "trend_signal": 1, "fair_value": 17879.069519, "relative_strength": 25.704662, "rate_of_change": 0.3697250091169236, "market_dynamics": 0.756274, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21360.0, "high": 21360.0, "low": 213.024994, "close": 214.625, "volume": 1}, "trend_line": 14628.348333, "activity_lines": {"activity_5": 14288.208333, "activity_10": 16672.835455, "activity_20": 15725.850715, "activity_30": 15228.747162}, "trend_signal": 0, "fair_value": 17757.483782, "relative_strength": -98.69489, "rate_of_change": 0.00389783050775135, "market_dynamics": 0.476468, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.199997, "high": 216.75, "low": 214.925003, "close": 216.75, "volume": 0}, "trend_line": 14628.905333, "activity_lines": {"activity_5": 8665.15, "activity_10": 13621.458636, "activity_20": 14340.952976, "activity_30": 14298.966624}, "trend_signal": 0, "fair_value": 17634.732179, "relative_strength": -98.66736, "rate_of_change": 0.003807675257118165, "market_dynamics": -0.056503, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.149994, "high": 216.149994, "low": 215.274994, "close": 215.274994, "volume": 0}, "trend_line": 13963.331167, "activity_lines": {"activity_5": 4442.316665, "activity_10": 10940.827272, "activity_20": 13054.799285, "activity_30": 13369.054989}, "trend_signal": 0, "fair_value": 17511.560865, "relative_strength": -98.626014, "rate_of_change": -4.549719550775907, "market_dynamics": -0.577408, "expectation": {"probability": 62.2158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.425003, "high": 216.425003, "low": 212.524994, "close": 213.625, "volume": 0}, "trend_line": 13306.352, "activity_lines": {"activity_5": 1615.081665, "activity_10": 8259.819999, "activity_20": 11867.641904, "activity_30": 12481.977172}, "trend_signal": 0, "fair_value": 17384.116154, "relative_strength": -98.59005, "rate_of_change": -4.705031766006237, "market_dynamics": -0.91327, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.024994, "high": 214.024994, "low": 207.949997, "close": 207.949997, "volume": 0}, "trend_line": 13306.648333, "activity_lines": {"activity_5": 212.546664, "activity_10": 5961.942271, "activity_20": 10679.894999, "activity_30": 11636.918978}, "trend_signal": 0, "fair_value": 17255.160705, "relative_strength": -98.573368, "rate_of_change": 0.0022270040654148674, "market_dynamics": -1.092988, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.0, "high": 211.399994, "low": 206.675003, "close": 211.399994, "volume": 0}, "trend_line": 12650.028333, "activity_lines": {"activity_5": 211.79833, "activity_10": 4051.365452, "activity_20": 9492.468451, "activity_30": 10792.064247}, "trend_signal": 0, "fair_value": 17127.541474, "relative_strength": -98.509087, "rate_of_change": -4.934525836769922, "market_dynamics": -1.096805, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21135.0, "high": 21135.0, "low": 20837.5, "close": 21025.0, "volume": 0}, "trend_line": 12672.528333, "activity_lines": {"activity_5": 7149.131664, "activity_10": 6301.46318, "activity_20": 10383.699523, "activity_30": 11332.384999}, "trend_signal": 0, "fair_value": 17135.220961, "relative_strength": 44.661472, "rate_of_change": 0.17786521427232282, "market_dynamics": -0.714005, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21145.0, "high": 21145.0, "low": 20927.5, "close": 21062.5, "volume": 1}, "trend_line": 12693.861666, "activity_lines": {"activity_5": 12711.748332, "activity_10": 8562.060907, "activity_20": 11179.364999, "activity_30": 11873.673494}, "trend_signal": 0, "fair_value": 17143.852372, "relative_strength": 44.41837, "rate_of_change": 0.1683431469981192, "market_dynamics": -0.482471, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21082.5, "high": 21465.0, "low": 21082.5, "close": 21430.0, "volume": 3}, "trend_line": 12703.445, "activity_lines": {"activity_5": 17007.049999, "activity_10": 10891.204089, "activity_20": 12008.244761, "activity_30": 12437.295322}, "trend_signal": 0, "fair_value": 17150.903654, "relative_strength": 46.468074, "rate_of_change": 0.07549581248130022, "market_dynamics": -0.115345, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21375.0, "high": 21375.0, "low": 21197.5, "close": 21387.5, "volume": 2}, "trend_line": 12711.445, "activity_lines": {"activity_5": 19873.76, "activity_10": 13215.938181, "activity_20": 12828.707856, "activity_30": 12997.556935}, "trend_signal": 1, "fair_value": 17158.419679, "relative_strength": 46.203812, "rate_of_change": 0.06297504338390099, "market_dynamics": 0.266132, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.850006, "high": 211.850006, "low": 208.199997, "close": 208.25, "volume": 0}, "trend_line": 12711.3925, "activity_lines": {"activity_5": 14268.75, "activity_10": 11686.808635, "activity_20": 11531.252023, "activity_30": 12190.899193}, "trend_signal": 0, "fair_value": 17030.171282, "relative_strength": -98.498035, "rate_of_change": -0.00041301362669453963, "market_dynamics": 0.022488, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.75, "high": 20977.5, "low": 208.550003, "close": 20977.5, "volume": 0}, "trend_line": 12711.225833, "activity_lines": {"activity_5": 15587.033333, "activity_10": 13934.022272, "activity_20": 12309.244999, "activity_30": 12724.196451}, "trend_signal": 0, "fair_value": 17034.594359, "relative_strength": 49.948737, "rate_of_change": -0.0013111624080485796, "market_dynamics": 0.105954, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20997.5, "high": 21142.5, "low": 20945.0, "close": 21117.5, "volume": 1}, "trend_line": 12713.8925, "activity_lines": {"activity_5": 16955.15, "activity_10": 15829.222272, "activity_20": 13098.880833, "activity_30": 13266.53672}, "trend_signal": 1, "fair_value": 17043.386026, "relative_strength": 49.491652, "rate_of_change": 0.020978834260630404, "market_dynamics": 0.178217, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21377.5, "high": 21505.0, "low": 21295.0, "close": 21360.0, "volume": 41}, "trend_line": 13419.115, "activity_lines": {"activity_5": 18400.433333, "activity_10": 17388.472727, "activity_20": 13812.057618, "activity_30": 13824.350107}, "trend_signal": 1, "fair_value": 17055.879615, "relative_strength": 50.702957, "rate_of_change": 5.54686536794298, "market_dynamics": 0.271423, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21310.0, "high": 22150.0, "low": 21310.0, "close": 22150.0, "volume": 8}, "trend_line": 14150.574166, "activity_lines": {"activity_5": 20113.716667, "activity_10": 18706.88, "activity_20": 14600.389166, "activity_30": 14387.63301}, "trend_signal": 1, "fair_value": 17074.873205, "relative_strength": 51.51278, "rate_of_change": 5.450874860227374, "market_dynamics": 0.670033, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22255.0, "high": 22305.0, "low": 22040.0, "close": 22040.0, "volume": 1053}, "trend_line": 14203.324166, "activity_lines": {"activity_5": 21739.5, "activity_10": 19606.340909, "activity_20": 15375.030237, "activity_30": 14896.628225}, "trend_signal": 1, "fair_value": 17096.289872, "relative_strength": 50.693889, "rate_of_change": 0.3727763932487204, "market_dynamics": 0.852925, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22062.5, "high": 22327.5, "low": 223.375, "close": 223.375, "volume": 34}, "trend_line": 14203.895833, "activity_lines": {"activity_5": 14637.625, "activity_10": 16142.259091, "activity_20": 14066.528452, "activity_30": 13994.696021}, "trend_signal": 0, "fair_value": 16977.439711, "relative_strength": -98.460093, "rate_of_change": 0.004024881734155031, "market_dynamics": 0.655048, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22040.0, "high": 22330.0, "low": 22040.0, "close": 22277.5, "volume": 0}, "trend_line": 14256.895833, "activity_lines": {"activity_5": 16270.733333, "activity_10": 17066.229545, "activity_20": 14958.439166, "activity_30": 14515.573709}, "trend_signal": 1, "fair_value": 17000.250609, "relative_strength": 53.025105, "rate_of_change": 0.3731370648105203, "market_dynamics": 0.589897, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22435.0, "high": 22767.5, "low": 22435.0, "close": 22712.5, "volume": 1}, "trend_line": 14330.229166, "activity_lines": {"activity_5": 17971.508333, "activity_10": 18047.2, "activity_20": 15886.445119, "activity_30": 15061.096559}, "trend_signal": 1, "fair_value": 17027.099968, "relative_strength": 55.255519, "rate_of_change": 0.5143709672778576, "market_dynamics": 0.477392, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22845.0, "high": 22867.5, "low": 226.199997, "close": 226.649994, "volume": 6}, "trend_line": 14330.8, "activity_lines": {"activity_5": 12086.833331, "activity_10": 14916.515908, "activity_20": 14667.703451, "activity_30": 14151.188225}, "trend_signal": 0, "fair_value": 16909.75157, "relative_strength": -98.391308, "rate_of_change": 0.003983425480413594, "market_dynamics": 0.032295, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.074997, "high": 23097.5, "low": 228.074997, "close": 22917.5, "volume": 0}, "trend_line": 14405.8, "activity_lines": {"activity_5": 15227.331665, "activity_10": 16296.183635, "activity_20": 15709.951547, "activity_30": 14705.16887}, "trend_signal": 1, "fair_value": 16944.312468, "relative_strength": 55.161949, "rate_of_change": 0.5233483127250398, "market_dynamics": 0.105121, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23235.0, "high": 23440.0, "low": 22885.0, "close": 23417.5, "volume": 14}, "trend_line": 14498.966666, "activity_lines": {"activity_5": 18475.996665, "activity_10": 17353.864999, "activity_20": 16691.709761, "activity_30": 15286.56887}, "trend_signal": 1, "fair_value": 16979.373365, "relative_strength": 60.662091, "rate_of_change": 0.6467302475391925, "market_dynamics": 0.031114, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23549.703125, "high": 23549.703125, "low": 23085.0, "close": 23372.5, "volume": 29}, "trend_line": 15271.013333, "activity_lines": {"activity_5": 20163.386666, "activity_10": 18359.000908, "activity_20": 17558.702499, "activity_30": 15859.054892}, "trend_signal": 1, "fair_value": 17008.37016, "relative_strength": 56.432827, "rate_of_change": 5.32483924396106, "market_dynamics": -0.02516, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23457.5, "high": 23525.0, "low": 23270.0, "close": 23270.0, "volume": 0}, "trend_line": 15335.263333, "activity_lines": {"activity_5": 21743.61, "activity_10": 19304.500454, "activity_20": 18305.660833, "activity_30": 16375.118548}, "trend_signal": 1, "fair_value": 17037.588109, "relative_strength": 51.0125, "rate_of_change": 0.4207317392694467, "market_dynamics": 0.199573, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23208.578125, "high": 23275.0, "low": 23165.0, "close": 23230.0, "volume": 1}, "trend_line": 15393.763333, "activity_lines": {"activity_5": 23273.333333, "activity_10": 20207.999999, "activity_20": 18939.01738, "activity_30": 16884.456397}, "trend_signal": 1, "fair_value": 17063.216314, "relative_strength": 50.307153, "rate_of_change": 0.38147372320704576, "market_dynamics": 0.317409, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22987.5, "high": 23207.5, "low": 22130.0, "close": 22130.0, "volume": 17}, "trend_line": 15434.346666, "activity_lines": {"activity_5": 22902.833333, "activity_10": 20891.863181, "activity_20": 19357.983214, "activity_30": 17319.052311}, "trend_signal": 1, "fair_value": 17080.671442, "relative_strength": 53.546059, "rate_of_change": 0.26363490279858437, "market_dynamics": 0.308076, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.899994, "high": 221.475006, "low": 211.899994, "close": 221.475006, "volume": 0}, "trend_line": 14734.145833, "activity_lines": {"activity_5": 15281.991669, "activity_10": 17590.721819, "activity_20": 17586.048572, "activity_30": 16337.57672}, "trend_signal": 1, "fair_value": 16958.866795, "relative_strength": -98.445854, "rate_of_change": -4.536640572823577, "market_dynamics": -0.015711, "expectation": {"probability": 66.3418, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22510.0, "high": 22950.0, "low": 22510.0, "close": 22950.0, "volume": 0}, "trend_line": 14793.895833, "activity_lines": {"activity_5": 16783.726668, "activity_10": 18422.074092, "activity_20": 18077.799762, "activity_30": 16867.631828}, "trend_signal": 1, "fair_value": 16982.328333, "relative_strength": 54.566116, "rate_of_change": 0.4055206231648542, "market_dynamics": -0.120647, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23127.542969, "high": 23287.5, "low": 23105.0, "close": 23287.5, "volume": 163}, "trend_line": 14849.729166, "activity_lines": {"activity_5": 18426.128335, "activity_10": 19302.562728, "activity_20": 18592.705714, "activity_30": 17415.60629}, "trend_signal": 1, "fair_value": 17006.940513, "relative_strength": 53.796873, "rate_of_change": 0.3774079095207232, "market_dynamics": -0.21916, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23210.0, "high": 23720.0, "low": 239.074997, "close": 239.074997, "volume": 128}, "trend_line": 14150.448333, "activity_lines": {"activity_5": 12384.555, "activity_10": 15981.974091, "activity_20": 16903.678333, "activity_30": 16472.983441}, "trend_signal": 0, "fair_value": 16886.274327, "relative_strength": -98.412636, "rate_of_change": -4.709047721901051, "market_dynamics": -0.467031, "expectation": {"probability": 63.7105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23907.5, "high": 23962.5, "low": 23847.5, "close": 23900.0, "volume": 0}, "trend_line": 14939.960833, "activity_lines": {"activity_5": 15762.685, "activity_10": 16963.145909, "activity_20": 17568.779167, "activity_30": 17101.986774}, "trend_signal": 1, "fair_value": 16918.626891, "relative_strength": 58.957773, "rate_of_change": 5.579416859597242, "market_dynamics": -0.194925, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23955.0, "high": 24235.0, "low": 23852.5, "close": 24235.0, "volume": 2}, "trend_line": 15740.569166, "activity_lines": {"activity_5": 19134.481666, "activity_10": 17987.363182, "activity_20": 18152.966905, "activity_30": 17701.66672}, "trend_signal": 1, "fair_value": 16953.665352, "relative_strength": 58.293387, "rate_of_change": 5.358838232236751, "market_dynamics": -0.16608, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24322.5, "high": 24687.5, "low": 24280.0, "close": 24280.0, "volume": 11}, "trend_line": 16542.726666, "activity_lines": {"activity_5": 20920.376666, "activity_10": 19004.898636, "activity_20": 18725.928452, "activity_30": 18252.597742}, "trend_signal": 1, "fair_value": 16986.549968, "relative_strength": 53.362665, "rate_of_change": 5.0961149596335975, "market_dynamics": -0.152653, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24450.0, "high": 24450.0, "low": 24312.5, "close": 24372.5, "volume": 0}, "trend_line": 17348.0225, "activity_lines": {"activity_5": 22648.438333, "activity_10": 20022.752273, "activity_20": 19292.64, "activity_30": 18757.744408}, "trend_signal": 1, "fair_value": 17020.764711, "relative_strength": 52.599916, "rate_of_change": 4.867975215084174, "market_dynamics": 0.196969, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24360.0, "high": 24360.0, "low": 24197.5, "close": 24302.5, "volume": 0}, "trend_line": 18151.174166, "activity_lines": {"activity_5": 24280.833333, "activity_10": 21007.833182, "activity_20": 19838.339643, "activity_30": 19206.420376}, "trend_signal": 1, "fair_value": 17057.896122, "relative_strength": 50.718108, "rate_of_change": 4.629643903217221, "market_dynamics": 0.229063, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24277.5, "high": 24415.0, "low": 24150.0, "close": 24150.0, "volume": 1}, "trend_line": 18949.1275, "activity_lines": {"activity_5": 24258.166667, "activity_10": 21945.686818, "activity_20": 20359.265476, "activity_30": 19593.441398}, "trend_signal": 1, "fair_value": 17097.575609, "relative_strength": 45.41345, "rate_of_change": 4.396152704515887, "market_dynamics": 0.283511, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24325.0, "high": 24325.0, "low": 23995.0, "close": 24097.5, "volume": 13}, "trend_line": 19051.544167, "activity_lines": {"activity_5": 24201.333333, "activity_10": 22837.267727, "activity_20": 20865.14369, "activity_30": 19925.594462}, "trend_signal": 1, "fair_value": 17133.71984, "relative_strength": 42.38164, "rate_of_change": 0.5404822306462466, "market_dynamics": 0.307622, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24090.0, "high": 24090.0, "low": 239.800003, "close": 242.625, "volume": 0}, "trend_line": 18357.548333, "activity_lines": {"activity_5": 16202.041667, "activity_10": 18957.489091, "activity_20": 18985.442738, "activity_30": 18712.115806}, "trend_signal": 0, "fair_value": 17015.993077, "relative_strength": -98.534158, "rate_of_change": -3.6427274761386603, "market_dynamics": -0.134968, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.425003, "high": 244.149994, "low": 242.425003, "close": 243.975006, "volume": 0}, "trend_line": 17651.3475, "activity_lines": {"activity_5": 9805.691669, "activity_10": 15490.817274, "activity_20": 17210.798334, "activity_30": 17543.498172}, "trend_signal": 0, "fair_value": 16899.204455, "relative_strength": -98.530049, "rate_of_change": -3.8469234572598903, "market_dynamics": -0.532811, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.699997, "high": 245.100006, "low": 243.699997, "close": 245.050003, "volume": 0}, "trend_line": 16946.599167, "activity_lines": {"activity_5": 5018.268336, "activity_10": 12443.314092, "activity_20": 15543.249287, "activity_30": 16420.511237}, "trend_signal": 0, "fair_value": 16781.185545, "relative_strength": -98.505205, "rate_of_change": -3.992603584513871, "market_dynamics": -0.933198, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24582.5, "high": 24582.5, "low": 24355.0, "close": 24540.0, "volume": 0}, "trend_line": 17757.6575, "activity_lines": {"activity_5": 9932.991669, "activity_10": 13812.96591, "activity_20": 16189.417382, "activity_30": 16910.408065}, "trend_signal": 0, "fair_value": 16817.871442, "relative_strength": 48.510726, "rate_of_change": 4.785965166269875, "market_dynamics": -0.992551, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24590.0, "high": 24680.0, "low": 24475.0, "close": 24680.0, "volume": 0}, "trend_line": 17881.074167, "activity_lines": {"activity_5": 14868.381668, "activity_10": 15196.43591, "activity_20": 16841.19262, "activity_30": 17357.010807}, "trend_signal": 0, "fair_value": 16854.909904, "relative_strength": 43.240014, "rate_of_change": 0.6950053350223568, "market_dynamics": -0.714899, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24675.0, "high": 24675.0, "low": 24135.0, "close": 24135.0, "volume": 57}, "trend_line": 17981.6575, "activity_lines": {"activity_5": 19583.271667, "activity_10": 16472.724092, "activity_20": 17435.051191, "activity_30": 17760.489893}, "trend_signal": 0, "fair_value": 16890.06375, "relative_strength": 40.684785, "rate_of_change": 0.5625128113703121, "market_dynamics": -0.264464, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.625, "high": 243.625, "low": 242.199997, "close": 242.199997, "volume": 0}, "trend_line": 17277.730833, "activity_lines": {"activity_5": 14741.069999, "activity_10": 13407.503182, "activity_20": 15749.774048, "activity_30": 16616.008764}, "trend_signal": 0, "fair_value": 16769.949647, "relative_strength": -98.555726, "rate_of_change": -3.9146928863482118, "market_dynamics": -0.108402, "expectation": {"probability": 67.6437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.050003, "high": 244.125, "low": 241.649994, "close": 244.125, "volume": 0}, "trend_line": 16547.535, "activity_lines": {"activity_5": 9899.628333, "activity_10": 10781.365, "activity_20": 14174.336429, "activity_30": 15517.066452}, "trend_signal": 0, "fair_value": 16648.520961, "relative_strength": -98.551148, "rate_of_change": -4.226225307349662, "market_dynamics": -0.444146, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.850006, "high": 24772.5, "low": 243.850006, "close": 24742.5, "volume": 0}, "trend_line": 16637.618333, "activity_lines": {"activity_5": 13224.373333, "activity_10": 13046.901818, "activity_20": 15041.533929, "activity_30": 16045.773871}, "trend_signal": 0, "fair_value": 16687.61391, "relative_strength": 43.831288, "rate_of_change": 0.5443912522318198, "market_dynamics": -0.428094, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24247.5, "high": 24247.5, "low": 24067.5, "close": 24067.5, "volume": 5}, "trend_line": 17432.4225, "activity_lines": {"activity_5": 16310.618333, "activity_10": 15178.938636, "activity_20": 15832.005238, "activity_30": 16525.121076}, "trend_signal": 0, "fair_value": 16723.264551, "relative_strength": 41.866832, "rate_of_change": 4.777151098745559, "market_dynamics": -0.479781, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.925003, "high": 239.925003, "low": 237.875, "close": 239.399994, "volume": 0}, "trend_line": 16697.819167, "activity_lines": {"activity_5": 11494.996664, "activity_10": 12979.13909, "activity_20": 14239.58119, "activity_30": 15415.893817}, "trend_signal": 0, "fair_value": 16605.408141, "relative_strength": -98.553948, "rate_of_change": -4.214006016662338, "market_dynamics": -0.508173, "expectation": {"probability": 68.2149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.600006, "high": 241.375, "low": 239.675003, "close": 241.375, "volume": 0}, "trend_line": 15948.781667, "activity_lines": {"activity_5": 8273.073332, "activity_10": 10779.757272, "activity_20": 12755.490952, "activity_30": 14354.187742}, "trend_signal": 0, "fair_value": 16489.513109, "relative_strength": -98.513428, "rate_of_change": -4.485840291529384, "market_dynamics": -0.427502, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.800003, "high": 241.800003, "low": 239.524994, "close": 241.5, "volume": 0}, "trend_line": 15949.276667, "activity_lines": {"activity_5": 5051.246665, "activity_10": 8580.445453, "activity_20": 11381.156071, "activity_30": 13340.814731}, "trend_signal": 0, "fair_value": 16377.356058, "relative_strength": -98.458791, "rate_of_change": 0.0031036853493644377, "market_dynamics": -0.677758, "expectation": {"probability": 68.5427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.175003, "high": 241.274994, "low": 240.199997, "close": 240.850006, "volume": 0}, "trend_line": 15193.388334, "activity_lines": {"activity_5": 1829.378335, "activity_10": 6381.08, "activity_20": 10006.747738, "activity_30": 12327.36785}, "trend_signal": 0, "fair_value": 16268.246122, "relative_strength": -98.428503, "rate_of_change": -4.739326734258605, "market_dynamics": -1.00053, "expectation": {"probability": 71.6854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24205.0, "high": 24455.0, "low": 24205.0, "close": 24427.5, "volume": 0}, "trend_line": 15227.055, "activity_lines": {"activity_5": 8303.170001, "activity_10": 9021.09, "activity_20": 11048.4925, "activity_30": 12923.116989}, "trend_signal": 0, "fair_value": 16314.409583, "relative_strength": 55.896129, "rate_of_change": 0.22158760942522082, "market_dynamics": -0.664933, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24392.5, "high": 24650.0, "low": 24392.5, "close": 24495.0, "volume": 25}, "trend_line": 15264.471667, "activity_lines": {"activity_5": 14775.461668, "activity_10": 11677.963637, "activity_20": 12095.749167, "activity_30": 13521.048925}, "trend_signal": 0, "fair_value": 16362.390352, "relative_strength": 52.806246, "rate_of_change": 0.2457249087233185, "market_dynamics": -0.161885, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.725006, "high": 247.550003, "low": 244.725006, "close": 247.550003, "volume": 0}, "trend_line": 14497.056667, "activity_lines": {"activity_5": 11548.230002, "activity_10": 9919.664546, "activity_20": 10832.701072, "activity_30": 12552.215269}, "trend_signal": 0, "fair_value": 16253.522083, "relative_strength": -98.443693, "rate_of_change": -5.0274586421425935, "market_dynamics": 0.003989, "expectation": {"probability": 73.5469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.199997, "high": 286.70401, "low": 248.199997, "close": 286.70401, "volume": 0}, "trend_line": 13732.280134, "activity_lines": {"activity_5": 8333.638005, "activity_10": 8168.387094, "activity_20": 9688.262644, "activity_30": 11635.418324}, "trend_signal": 0, "fair_value": 16143.000955, "relative_strength": -98.251988, "rate_of_change": -5.275391761010905, "market_dynamics": 0.077898, "expectation": {"probability": 71.1894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.675003, "high": 251.75, "low": 249.675003, "close": 249.675003, "volume": 0}, "trend_line": 13002.935968, "activity_lines": {"activity_5": 5103.689404, "activity_10": 6409.60293, "activity_20": 8654.658578, "activity_30": 10765.572831}, "trend_signal": 0, "fair_value": 16029.095026, "relative_strength": -98.488976, "rate_of_change": -5.311165799729095, "market_dynamics": -0.247612, "expectation": {"probability": 72.5479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.225006, "high": 248.600006, "low": 244.300003, "close": 244.300003, "volume": 0}, "trend_line": 13003.696801, "activity_lines": {"activity_5": 1871.360804, "activity_10": 5095.165585, "activity_20": 7734.353678, "activity_30": 9942.435027}, "trend_signal": 0, "fair_value": 15913.898231, "relative_strength": -98.516198, "rate_of_change": 0.005851240072801036, "market_dynamics": -0.706186, "expectation": {"probability": 71.3124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.399994, "high": 250.774994, "low": 245.399994, "close": 248.300003, "volume": 0}, "trend_line": 12246.973468, "activity_lines": {"activity_5": 252.578871, "activity_10": 4214.604603, "activity_20": 6928.016397, "activity_30": 9119.506201}, "trend_signal": 0, "fair_value": 15799.406564, "relative_strength": -98.49435, "rate_of_change": -5.819293886810764, "market_dynamics": -0.74012, "expectation": {"probability": 68.4157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.600006, "high": 24330.0, "low": 246.600006, "close": 24297.5, "volume": 0}, "trend_line": 12280.640134, "activity_lines": {"activity_5": 8266.643602, "activity_10": 7706.463621, "activity_20": 8412.052092, "activity_30": 9896.959526}, "trend_signal": 0, "fair_value": 15838.018744, "relative_strength": 49.783305, "rate_of_change": 0.27489784384661625, "market_dynamics": -0.358352, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24415.0, "high": 24672.5, "low": 24415.0, "close": 24672.5, "volume": 4}, "trend_line": 13095.087634, "activity_lines": {"activity_5": 14802.378335, "activity_10": 10829.120366, "activity_20": 9817.261478, "activity_30": 10696.434356}, "trend_signal": 0, "fair_value": 15878.31041, "relative_strength": 49.27172, "rate_of_change": 6.631962919792208, "market_dynamics": 0.068403, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.300003, "high": 24632.5, "low": 246.300003, "close": 24435.0, "volume": 0}, "trend_line": 13112.920968, "activity_lines": {"activity_5": 19633.226667, "activity_10": 13464.395293, "activity_20": 11083.530625, "activity_30": 11428.041606}, "trend_signal": 0, "fair_value": 15918.521949, "relative_strength": 48.739751, "rate_of_change": 0.13618338798816804, "market_dynamics": 0.468042, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24387.5, "high": 24487.5, "low": 24255.0, "close": 24487.5, "volume": 23}, "trend_line": 13121.337634, "activity_lines": {"activity_5": 22869.22, "activity_10": 15669.322038, "activity_20": 12355.299773, "activity_30": 12161.885414}, "trend_signal": 0, "fair_value": 15959.608487, "relative_strength": 49.403138, "rate_of_change": 0.06418604993150423, "market_dynamics": 0.938136, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24695.0, "high": 24712.5, "low": 247.850006, "close": 247.850006, "volume": 45}, "trend_line": 12320.265968, "activity_lines": {"activity_5": 16409.116669, "activity_10": 13465.948784, "activity_20": 11319.447492, "activity_30": 11331.337825}, "trend_signal": 0, "fair_value": 15843.613936, "relative_strength": -98.525758, "rate_of_change": -6.105106722688574, "market_dynamics": 0.854571, "expectation": {"probability": 73.4062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.375, "high": 247.550003, "low": 247.375, "close": 247.425003, "volume": 0}, "trend_line": 11516.096801, "activity_lines": {"activity_5": 9948.901669, "activity_10": 11703.355529, "activity_20": 10397.303069, "activity_30": 10552.44486}, "trend_signal": 0, "fair_value": 15727.091019, "relative_strength": -98.480455, "rate_of_change": -6.527206223377855, "market_dynamics": 0.578183, "expectation": {"probability": 73.1453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24757.5, "high": 24940.0, "low": 24757.5, "close": 24837.5, "volume": 0}, "trend_line": 11533.930135, "activity_lines": {"activity_5": 13288.716669, "activity_10": 14411.687274, "activity_20": 11817.045669, "activity_30": 11411.890227}, "trend_signal": 0, "fair_value": 15766.010891, "relative_strength": 51.43235, "rate_of_change": 0.15485571464154657, "market_dynamics": 0.541339, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24935.0, "high": 25235.0, "low": 252.600006, "close": 252.274994, "volume": 30}, "trend_line": 10737.339301, "activity_lines": {"activity_5": 8422.456666, "activity_10": 12203.6, "activity_20": 10778.226958, "activity_30": 10684.041509}, "trend_signal": 0, "fair_value": 15645.698551, "relative_strength": -98.441625, "rate_of_change": -6.906499559787741, "market_dynamics": 0.153584, "expectation": {"probability": 71.764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.175003, "high": 25262.5, "low": 252.175003, "close": 25227.5, "volume": 0}, "trend_line": 10775.005968, "activity_lines": {"activity_5": 13493.453333, "activity_10": 14536.415455, "activity_20": 12234.621225, "activity_30": 11618.890586}, "trend_signal": 1, "fair_value": 15687.105603, "relative_strength": 54.411193, "rate_of_change": 0.3508007518817208, "market_dynamics": 0.163305, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25095.0, "high": 25225.0, "low": 24967.5, "close": 25075.0, "volume": 19}, "trend_line": 11602.751801, "activity_lines": {"activity_5": 18464.283332, "activity_10": 16387.263636, "activity_20": 13670.967872, "activity_30": 12541.470846}, "trend_signal": 1, "fair_value": 15728.612013, "relative_strength": 55.092806, "rate_of_change": 7.682091642995561, "market_dynamics": 0.500921, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25245.0, "high": 25375.0, "low": 25245.0, "close": 25270.0, "volume": 76}, "trend_line": 12436.952634, "activity_lines": {"activity_5": 21844.969999, "activity_10": 17822.171818, "activity_20": 15007.621187, "activity_30": 13423.228794}, "trend_signal": 1, "fair_value": 15768.304321, "relative_strength": 50.629076, "rate_of_change": 7.189680924900093, "market_dynamics": 0.639878, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25437.5, "high": 25550.0, "low": 25185.0, "close": 25550.0, "volume": 0}, "trend_line": 13280.450967, "activity_lines": {"activity_5": 23650.818333, "activity_10": 19290.307273, "activity_20": 16251.757239, "activity_30": 14269.23185}, "trend_signal": 1, "fair_value": 15811.124833, "relative_strength": 50.319608, "rate_of_change": 6.782194624542151, "market_dynamics": 0.879044, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25740.0, "high": 25742.5, "low": 255.824997, "close": 255.824997, "volume": 135}, "trend_line": 12470.978467, "activity_lines": {"activity_5": 16977.774999, "activity_10": 16143.547272, "activity_20": 14966.407576, "activity_30": 13428.933401}, "trend_signal": 1, "fair_value": 15689.09166, "relative_strength": -98.459358, "rate_of_change": -6.095218468193753, "market_dynamics": 0.785611, "expectation": {"probability": 64.5203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.149994, "high": 259.125, "low": 255.149994, "close": 259.125, "volume": 0}, "trend_line": 11656.949301, "activity_lines": {"activity_5": 10305.594999, "activity_10": 13437.008636, "activity_20": 13681.300891, "activity_30": 12641.071887}, "trend_signal": 0, "fair_value": 15568.393744, "relative_strength": -98.474567, "rate_of_change": -6.527388112761468, "market_dynamics": 0.327342, "expectation": {"probability": 70.698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26005.0, "high": 26832.5, "low": 26005.0, "close": 26832.5, "volume": 0}, "trend_line": 11746.865967, "activity_lines": {"activity_5": 14155.764999, "activity_10": 16002.508636, "activity_20": 15042.079324, "activity_30": 13620.139674}, "trend_signal": 1, "fair_value": 15617.339256, "relative_strength": 54.987021, "rate_of_change": 0.7713567561993736, "market_dynamics": 0.032679, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26330.0, "high": 26330.0, "low": 25390.0, "close": 25522.5, "volume": 284}, "trend_line": 12589.542634, "activity_lines": {"activity_5": 17452.101666, "activity_10": 17846.469545, "activity_20": 16266.9649, "activity_30": 14508.890256}, "trend_signal": 1, "fair_value": 15660.720667, "relative_strength": 56.801521, "rate_of_change": 7.173629709977942, "market_dynamics": -0.004638, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24855.0, "high": 25425.0, "low": 24855.0, "close": 25222.5, "volume": 892}, "trend_line": 13422.155134, "activity_lines": {"activity_5": 20631.605, "activity_10": 19176.338181, "activity_20": 17342.922143, "activity_30": 15323.919764}, "trend_signal": 1, "fair_value": 15706.441821, "relative_strength": 55.787149, "rate_of_change": 6.613524606933716, "market_dynamics": 0.167264, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25290.0, "high": 25587.5, "low": 24542.5, "close": 24542.5, "volume": 0}, "trend_line": 13415.488467, "activity_lines": {"activity_5": 23606.275, "activity_10": 20375.570454, "activity_20": 18235.375595, "activity_30": 16041.361368}, "trend_signal": 1, "fair_value": 15746.086051, "relative_strength": 57.243175, "rate_of_change": -0.04966912491656294, "market_dynamics": 0.441817, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24025.0, "high": 24742.5, "low": 23990.0, "close": 24462.5, "volume": 753}, "trend_line": 13428.655134, "activity_lines": {"activity_5": 24935.166667, "activity_10": 21118.616818, "activity_20": 19004.529881, "activity_30": 16754.07179}, "trend_signal": 1, "fair_value": 15781.563615, "relative_strength": 56.39533, "rate_of_change": 0.09814526718418985, "market_dynamics": 0.719885, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24675.0, "high": 25140.0, "low": 256.149994, "close": 258.399994, "volume": 84}, "trend_line": 13429.288467, "activity_lines": {"activity_5": 16582.466665, "activity_10": 17474.826817, "activity_20": 17353.207023, "activity_30": 15904.37791}, "trend_signal": 1, "fair_value": 15659.495667, "relative_strength": -98.367745, "rate_of_change": 0.004716280176085769, "market_dynamics": 0.409965, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 263.5, "low": 258.0, "close": 263.5, "volume": 0}, "trend_line": 13430.025967, "activity_lines": {"activity_5": 10003.073332, "activity_10": 14283.174999, "activity_20": 15702.321785, "activity_30": 15054.972202}, "trend_signal": 0, "fair_value": 15535.639897, "relative_strength": -98.36125, "rate_of_change": 0.0054917280376510095, "market_dynamics": -0.075843, "expectation": {"probability": 69.9374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26222.5, "high": 26640.0, "low": 26222.5, "close": 26640.0, "volume": 0}, "trend_line": 14309.975967, "activity_lines": {"activity_5": 13899.779999, "activity_10": 16341.91409, "activity_20": 16677.931785, "activity_30": 15907.228591}, "trend_signal": 0, "fair_value": 15579.787333, "relative_strength": 65.214315, "rate_of_change": 6.552109446118696, "market_dynamics": -0.12295, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26590.0, "high": 26600.0, "low": 262.774994, "close": 262.774994, "volume": 20}, "trend_line": 14310.7068, "activity_lines": {"activity_5": 8909.578331, "activity_10": 13584.975907, "activity_20": 15132.05607, "activity_30": 15000.957561}, "trend_signal": 0, "fair_value": 15456.170506, "relative_strength": -98.264497, "rate_of_change": 0.0051071574241982115, "market_dynamics": -0.70195, "expectation": {"probability": 72.8429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26152.5, "high": 26210.0, "low": 25890.0, "close": 26210.0, "volume": 0}, "trend_line": 14370.123467, "activity_lines": {"activity_5": 14187.099998, "activity_10": 15545.588635, "activity_20": 16172.450475, "activity_30": 15768.653896}, "trend_signal": 0, "fair_value": 15499.920506, "relative_strength": 67.824949, "rate_of_change": 0.4151903035285407, "market_dynamics": -0.581493, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25985.0, "high": 26317.5, "low": 25825.0, "close": 25825.0, "volume": 13}, "trend_line": 14414.4568, "activity_lines": {"activity_5": 19219.788332, "activity_10": 16964.367271, "activity_20": 17167.975832, "activity_30": 16507.678189}, "trend_signal": 1, "fair_value": 15541.221788, "relative_strength": 68.052634, "rate_of_change": 0.3085104529672897, "market_dynamics": -0.27301, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25940.0, "high": 25972.5, "low": 258.575012, "close": 258.575012, "volume": 139}, "trend_line": 14414.824301, "activity_lines": {"activity_5": 14025.895003, "activity_10": 13753.023183, "activity_20": 15606.807619, "activity_30": 15594.395493}, "trend_signal": 0, "fair_value": 15419.187013, "relative_strength": -98.249137, "rate_of_change": 0.0025495306906093717, "market_dynamics": -0.537427, "expectation": {"probability": 73.3007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.649994, "high": 26322.5, "low": 260.649994, "close": 26247.5, "volume": 0}, "trend_line": 15280.184167, "activity_lines": {"activity_5": 17495.305003, "activity_10": 15726.282274, "activity_20": 16520.722024, "activity_30": 16357.793925}, "trend_signal": 1, "fair_value": 15465.49791, "relative_strength": 73.766477, "rate_of_change": 6.003263362287157, "market_dynamics": -0.166733, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26282.5, "high": 26282.5, "low": 26025.0, "close": 26025.0, "volume": 66}, "trend_line": 16139.361667, "activity_lines": {"activity_5": 20916.715002, "activity_10": 17640.450456, "activity_20": 17406.731667, "activity_30": 17051.00785}, "trend_signal": 1, "fair_value": 15511.792782, "relative_strength": 73.881377, "rate_of_change": 5.622821627081766, "market_dynamics": -0.028918, "expectation": {"probability": 39.4565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac6b816-c3c8-4e1a-af15-ff9edd5438e2/", "share_image": "https://sharemaestro.com/terminal/eac6b816-c3c8-4e1a-af15-ff9edd5438e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}