{"ticker": {"uuid": "eac6b816-c3c8-4e1a-af15-ff9edd5438e2", "symbol": "LEMV", "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LEMV rose 0.10%, moving from 26,210.00 to 26,237.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.60 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 58.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26,237.50"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26310.0, "high": 26377.5, "low": 26077.5, "close": 26237.5, "volume": 34}, "trend_line": 25766.083293, "activity_lines": {"activity_5": 26246.833333, "activity_10": 26230.227262, "activity_20": 26126.535703, "activity_30": 25993.279543}, "trend_signal": 1, "fair_value": 22330.800644, "relative_strength": -2.600034, "rate_of_change": 0.18826220381719336, "market_dynamics": -0.007605, "expectation": {"probability": 58.3601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18798.0, "high": 18798.0, "low": 18573.0, "close": 18712.0, "volume": 50}, "trend_line": 18910.133333, "activity_lines": {"activity_5": 18571.8, "activity_10": 18569.109091, "activity_20": 18801.309524, "activity_30": 18862.698925}, "trend_signal": 0, "fair_value": 18538.426282, "relative_strength": -1.521613, "rate_of_change": 0.050615762842209616, "market_dynamics": -1.047779, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18587.0, "high": 18587.0, "low": 18130.0, "close": 18284.0, "volume": 0}, "trend_line": 18894.066667, "activity_lines": {"activity_5": 18492.933333, "activity_10": 18507.236364, "activity_20": 18743.271429, "activity_30": 18822.303226}, "trend_signal": 0, "fair_value": 18545.592949, "relative_strength": -2.053141, "rate_of_change": -0.08496326132171984, "market_dynamics": -1.068944, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18206.0, "high": 18456.0, "low": 18168.0, "close": 18300.0, "volume": 4}, "trend_line": 18870.033333, "activity_lines": {"activity_5": 18449.4, "activity_10": 18461.709091, "activity_20": 18685.833333, "activity_30": 18783.976344}, "trend_signal": 0, "fair_value": 18552.189103, "relative_strength": -1.368183, "rate_of_change": -0.12720042976230142, "market_dynamics": -1.050686, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18321.0, "high": 18321.0, "low": 17876.0, "close": 17851.0, "volume": 126}, "trend_line": 18839.466667, "activity_lines": {"activity_5": 18235.2, "activity_10": 18343.690909, "activity_20": 18585.909524, "activity_30": 18718.232258}, "trend_signal": 0, "fair_value": 18556.073718, "relative_strength": -0.255142, "rate_of_change": -0.1619852252541795, "market_dynamics": -1.059092, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17834.0, "high": 18102.0, "low": 17834.0, "close": 18113.0, "volume": 63}, "trend_line": 18823.233333, "activity_lines": {"activity_5": 18143.266667, "activity_10": 18287.363636, "activity_20": 18516.066667, "activity_30": 18671.363441}, "trend_signal": 0, "fair_value": 18562.503205, "relative_strength": 0.19077, "rate_of_change": -0.08616663245799551, "market_dynamics": -1.111113, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18407.0, "high": 18407.0, "low": 18285.0, "close": 18285.0, "volume": 2}, "trend_line": 18796.8, "activity_lines": {"activity_5": 18154.266667, "activity_10": 18273.745455, "activity_20": 18468.261905, "activity_30": 18636.63871}, "trend_signal": 0, "fair_value": 18571.939103, "relative_strength": -0.492257, "rate_of_change": -0.14042929040070493, "market_dynamics": -1.026699, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18292.0, "high": 18316.0, "low": 18086.0, "close": 18316.0, "volume": 6}, "trend_line": 18778.333333, "activity_lines": {"activity_5": 18204.066667, "activity_10": 18268.727273, "activity_20": 18429.6, "activity_30": 18605.619355}, "trend_signal": 0, "fair_value": 18574.605769, "relative_strength": -0.440535, "rate_of_change": -0.09824367445522961, "market_dynamics": -0.901413, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18392.0, "high": 18730.0, "low": 18390.0, "close": 18730.0, "volume": 6}, "trend_line": 18759.566667, "activity_lines": {"activity_5": 18389.733333, "activity_10": 18346.581818, "activity_20": 18437.209524, "activity_30": 18602.501075}, "trend_signal": 0, "fair_value": 18580.605769, "relative_strength": -1.189585, "rate_of_change": -0.09993786811218246, "market_dynamics": -0.605842, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18582.0, "high": 18924.0, "low": 18582.0, "close": 18748.0, "volume": 129}, "trend_line": 18748.233333, "activity_lines": {"activity_5": 18552.733333, "activity_10": 18414.163636, "activity_20": 18450.42381, "activity_30": 18601.754839}, "trend_signal": 0, "fair_value": 18588.714744, "relative_strength": -0.672753, "rate_of_change": -0.06041362362562196, "market_dynamics": -0.178819, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18519.0, "high": 18519.0, "low": 18310.0, "close": 18423.0, "volume": 0}, "trend_line": 18722.433333, "activity_lines": {"activity_5": 18547.6, "activity_10": 18415.872727, "activity_20": 18435.719048, "activity_30": 18580.772043}, "trend_signal": 0, "fair_value": 18594.163462, "relative_strength": -1.35846, "rate_of_change": -0.13761296620192473, "market_dynamics": 0.07857, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18125.0, "high": 18125.0, "low": 17880.0, "close": 18037.0, "volume": 0}, "trend_line": 18698.5, "activity_lines": {"activity_5": 18393.133333, "activity_10": 18354.2, "activity_20": 18388.819048, "activity_30": 18536.550538}, "trend_signal": 0, "fair_value": 18595.11859, "relative_strength": -1.918608, "rate_of_change": -0.1278323846816224, "market_dynamics": 0.170351, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18103.0, "high": 18406.0, "low": 18103.0, "close": 18346.0, "volume": 0}, "trend_line": 18707.033333, "activity_lines": {"activity_5": 18358.2, "activity_10": 18360.981818, "activity_20": 18377.342857, "activity_30": 18513.808602}, "trend_signal": 0, "fair_value": 18597.201923, "relative_strength": -1.565811, "rate_of_change": 0.045636457469847326, "market_dynamics": 0.175024, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18322.0, "high": 18375.0, "low": 18072.0, "close": 18091.0, "volume": 50}, "trend_line": 18698.133333, "activity_lines": {"activity_5": 18236.266667, "activity_10": 18320.272727, "activity_20": 18344.804762, "activity_30": 18474.064516}, "trend_signal": 0, "fair_value": 18600.855769, "relative_strength": -0.322048, "rate_of_change": -0.0475756890019426, "market_dynamics": -0.02756, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18007.0, "high": 18017.0, "low": 17827.0, "close": 17827.0, "volume": 0}, "trend_line": 18661.433333, "activity_lines": {"activity_5": 18068.933333, "activity_10": 18235.363636, "activity_20": 18290.514286, "activity_30": 18417.862366}, "trend_signal": 0, "fair_value": 18607.522436, "relative_strength": -0.251089, "rate_of_change": -0.19627627713633614, "market_dynamics": -0.25574, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17940.0, "high": 18242.0, "low": 17940.0, "close": 18150.0, "volume": 0}, "trend_line": 18623.066667, "activity_lines": {"activity_5": 18070.666667, "activity_10": 18209.618182, "activity_20": 18270.780952, "activity_30": 18384.866667}, "trend_signal": 0, "fair_value": 18610.496795, "relative_strength": -0.166664, "rate_of_change": -0.20559335028224177, "market_dynamics": -0.25024, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18086.0, "high": 18297.0, "low": 18086.0, "close": 18244.0, "volume": 0}, "trend_line": 18578.366667, "activity_lines": {"activity_5": 18121.933333, "activity_10": 18200.290909, "activity_20": 18262.819048, "activity_30": 18360.410753}, "trend_signal": 0, "fair_value": 18615.804487, "relative_strength": 1.137156, "rate_of_change": -0.2400249153336757, "market_dynamics": -0.290064, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18304.0, "high": 18643.0, "low": 18304.0, "close": 18643.0, "volume": 68}, "trend_line": 18541.366667, "activity_lines": {"activity_5": 18292.4, "activity_10": 18264.254545, "activity_20": 18293.828571, "activity_30": 18364.580645}, "trend_signal": 0, "fair_value": 18624.439103, "relative_strength": 1.344297, "rate_of_change": -0.19915636645131785, "market_dynamics": -0.041232, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18678.0, "high": 18792.0, "low": 18672.0, "close": 18789.0, "volume": 0}, "trend_line": 18516.1, "activity_lines": {"activity_5": 18491.733333, "activity_10": 18348.818182, "activity_20": 18339.17619, "activity_30": 18380.556989}, "trend_signal": 0, "fair_value": 18634.195513, "relative_strength": 2.302753, "rate_of_change": -0.13627186956487727, "market_dynamics": 0.388502, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18788.0, "high": 18848.0, "low": 18747.0, "close": 18848.0, "volume": 0}, "trend_line": 18498.2, "activity_lines": {"activity_5": 18664.2, "activity_10": 18443.036364, "activity_20": 18386.314286, "activity_30": 18401.969892}, "trend_signal": 0, "fair_value": 18645.695513, "relative_strength": 2.006558, "rate_of_change": -0.09667262544487132, "market_dynamics": 0.73161, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18873.0, "high": 18996.0, "low": 18873.0, "close": 19044.0, "volume": 736}, "trend_line": 18486.933333, "activity_lines": {"activity_5": 18833.933333, "activity_10": 18571.072727, "activity_20": 18449.866667, "activity_30": 18437.182796}, "trend_signal": 0, "fair_value": 18654.86859, "relative_strength": 2.65111, "rate_of_change": -0.060906828772528517, "market_dynamics": 1.106311, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19028.0, "high": 19128.0, "low": 18953.0, "close": 18953.0, "volume": 0}, "trend_line": 18475.5, "activity_lines": {"activity_5": 18913.733333, "activity_10": 18671.272727, "activity_20": 18503.57619, "activity_30": 18467.251613}, "trend_signal": 0, "fair_value": 18663.266026, "relative_strength": 1.836603, "rate_of_change": -0.061845481854969686, "market_dynamics": 1.142667, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19017.0, "high": 19194.0, "low": 19006.0, "close": 19172.0, "volume": 736}, "trend_line": 18480.466667, "activity_lines": {"activity_5": 19019.266667, "activity_10": 18794.636364, "activity_20": 18576.995238, "activity_30": 18512.187097}, "trend_signal": 1, "fair_value": 18674.323718, "relative_strength": 1.364015, "rate_of_change": 0.02688244973072771, "market_dynamics": 1.255971, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19261.0, "high": 19274.0, "low": 19236.0, "close": 19274.0, "volume": 0}, "trend_line": 18496.166667, "activity_lines": {"activity_5": 19123.533333, "activity_10": 18921.527273, "activity_20": 18655.9, "activity_30": 18563.382796}, "trend_signal": 1, "fair_value": 18684.964744, "relative_strength": 1.417162, "rate_of_change": 0.0849545646378927, "market_dynamics": 1.262707, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19432.0, "high": 19432.0, "low": 19173.0, "close": 19305.0, "volume": 91}, "trend_line": 18518.866667, "activity_lines": {"activity_5": 19205.8, "activity_10": 19032.545455, "activity_20": 18733.119048, "activity_30": 18615.565591}, "trend_signal": 1, "fair_value": 18693.88141, "relative_strength": 2.097733, "rate_of_change": 0.12272813285413012, "market_dynamics": 1.20249, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19308.0, "high": 19491.0, "low": 19293.0, "close": 19491.0, "volume": 0}, "trend_line": 18543.833333, "activity_lines": {"activity_5": 19319.6, "activity_10": 19150.509091, "activity_20": 18821.128571, "activity_30": 18678.283871}, "trend_signal": 1, "fair_value": 18706.182692, "relative_strength": 3.849431, "rate_of_change": 0.1348174618292923, "market_dynamics": 1.24167, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19478.0, "high": 19478.0, "low": 19188.0, "close": 19225.0, "volume": 125}, "trend_line": 18569.733333, "activity_lines": {"activity_5": 19314.933333, "activity_10": 19195.727273, "activity_20": 18877.242857, "activity_30": 18722.230108}, "trend_signal": 1, "fair_value": 18716.733974, "relative_strength": 4.538096, "rate_of_change": 0.13966907238057766, "market_dynamics": 1.177038, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19294.0, "high": 19294.0, "low": 19151.0, "close": 19266.0, "volume": 0}, "trend_line": 18587.466667, "activity_lines": {"activity_5": 19305.8, "activity_10": 19230.563636, "activity_20": 18932.785714, "activity_30": 18767.150538}, "trend_signal": 1, "fair_value": 18729.394231, "relative_strength": 2.282371, "rate_of_change": 0.09549590014029345, "market_dynamics": 1.167701, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19209.0, "high": 19294.0, "low": 19148.0, "close": 19148.0, "volume": 448}, "trend_line": 18626.233333, "activity_lines": {"activity_5": 19251.066667, "activity_10": 19232.618182, "activity_20": 18972.566667, "activity_30": 18803.313978}, "trend_signal": 1, "fair_value": 18740.009615, "relative_strength": 1.838196, "rate_of_change": 0.2085634728740387, "market_dynamics": 1.167795, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19180.0, "high": 19241.0, "low": 19027.0, "close": 19027.0, "volume": 0}, "trend_line": 18647.966667, "activity_lines": {"activity_5": 19164.4, "activity_10": 19206.145455, "activity_20": 18998.833333, "activity_30": 18829.169892}, "trend_signal": 1, "fair_value": 18749.105769, "relative_strength": 1.673939, "rate_of_change": 0.11668131506489632, "market_dynamics": 1.005478, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19052.0, "high": 19254.0, "low": 18904.0, "close": 19254.0, "volume": 6}, "trend_line": 18663.2, "activity_lines": {"activity_5": 19171.933333, "activity_10": 19217.690909, "activity_20": 19045.390476, "activity_30": 18868.268817}, "trend_signal": 1, "fair_value": 18762.266026, "relative_strength": 0.963221, "rate_of_change": 0.08168897591906088, "market_dynamics": 0.914326, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19309.0, "high": 19525.0, "low": 19309.0, "close": 19525.0, "volume": 0}, "trend_line": 18690.3, "activity_lines": {"activity_5": 19285.6, "activity_10": 19274.690909, "activity_20": 19113.8, "activity_30": 18923.868817}, "trend_signal": 1, "fair_value": 18780.913462, "relative_strength": 2.367736, "rate_of_change": 0.1452055381713669, "market_dynamics": 0.866895, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19537.0, "high": 19537.0, "low": 19436.9995, "close": 19500.0, "volume": 36}, "trend_line": 18730.833333, "activity_lines": {"activity_5": 19370.933333, "activity_10": 19316.745455, "activity_20": 19172.742857, "activity_30": 18976.107527}, "trend_signal": 1, "fair_value": 18799.823718, "relative_strength": 2.455757, "rate_of_change": 0.21686828461822122, "market_dynamics": 0.696754, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19500.0, "high": 19691.0, "low": 19500.0, "close": 19601.0, "volume": 0}, "trend_line": 18774.2, "activity_lines": {"activity_5": 19474.333333, "activity_10": 19371.2, "activity_20": 19235.809524, "activity_30": 19032.247312}, "trend_signal": 1, "fair_value": 18816.214744, "relative_strength": 3.18206, "rate_of_change": 0.23152556124451024, "market_dynamics": 0.693542, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19616.0, "high": 19822.0, "low": 19616.0, "close": 19752.0004, "volume": 3}, "trend_line": 18837.56668, "activity_lines": {"activity_5": 19597.8668, "activity_10": 19447.163709, "activity_20": 19306.066705, "activity_30": 19095.331209}, "trend_signal": 1, "fair_value": 18832.657054, "relative_strength": 2.994145, "rate_of_change": 0.337520000852229, "market_dynamics": 0.671249, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19728.9993, "high": 20003.9993, "low": 19728.9993, "close": 20003.9993, "volume": 0}, "trend_line": 18900.59999, "activity_lines": {"activity_5": 19757.06654, "activity_10": 19560.81812, "activity_20": 19391.157112, "activity_30": 19170.584926}, "trend_signal": 1, "fair_value": 18849.689101, "relative_strength": 1.597601, "rate_of_change": 0.3346149270272889, "market_dynamics": 0.712421, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20037.5, "high": 20187.5, "low": 20037.5, "close": 20182.5, "volume": 0}, "trend_line": 18963.84999, "activity_lines": {"activity_5": 19925.76656, "activity_10": 19697.599944, "activity_20": 19484.419019, "activity_30": 19253.288152}, "trend_signal": 1, "fair_value": 18866.980767, "relative_strength": 2.178836, "rate_of_change": 0.3346454611677119, "market_dynamics": 0.832421, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20100.0, "high": 20133.179688, "low": 19923.0, "close": 19923.0, "volume": 6}, "trend_line": 19017.416657, "activity_lines": {"activity_5": 19964.133247, "activity_10": 19769.790858, "activity_20": 19543.735687, "activity_30": 19315.168798}, "trend_signal": 1, "fair_value": 18878.717947, "relative_strength": 1.373128, "rate_of_change": 0.28246725758877816, "market_dynamics": 0.834921, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19981.0, "high": 19981.0, "low": 19905.9998, "close": 19905.9998, "volume": 2}, "trend_line": 19056.61665, "activity_lines": {"activity_5": 19968.6332, "activity_10": 19826.945373, "activity_20": 19595.33805, "activity_30": 19372.496743}, "trend_signal": 1, "fair_value": 18889.429484, "relative_strength": 0.216182, "rate_of_change": 0.20612680316687218, "market_dynamics": 0.797552, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19858.0, "high": 19910.0, "low": 19643.0, "close": 19910.0, "volume": 0}, "trend_line": 19095.349983, "activity_lines": {"activity_5": 19954.133233, "activity_10": 19871.045382, "activity_20": 19642.002338, "activity_30": 19427.553733}, "trend_signal": 1, "fair_value": 18899.743587, "relative_strength": 1.481848, "rate_of_change": 0.20325398632605715, "market_dynamics": 0.661767, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20247.5, "high": 20365.0, "low": 20110.0, "close": 20350.0, "volume": 60}, "trend_line": 19159.583317, "activity_lines": {"activity_5": 20075.766627, "activity_10": 19979.090845, "activity_20": 19725.514245, "activity_30": 19508.498896}, "trend_signal": 1, "fair_value": 18914.166663, "relative_strength": 0.603693, "rate_of_change": 0.3363820723746117, "market_dynamics": 0.704173, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20285.0, "high": 20422.5, "low": 20112.5, "close": 20422.5, "volume": 70}, "trend_line": 19239.099983, "activity_lines": {"activity_5": 20198.499973, "activity_10": 20080.390855, "activity_20": 19809.711867, "activity_30": 19589.977391}, "trend_signal": 1, "fair_value": 18927.624997, "relative_strength": 0.060586, "rate_of_change": 0.4150229401358934, "market_dynamics": 0.875013, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20515.0, "high": 21142.5, "low": 20515.0, "close": 21142.5, "volume": 1162}, "trend_line": 19332.31665, "activity_lines": {"activity_5": 20545.23332, "activity_10": 20296.281773, "activity_20": 19955.483298, "activity_30": 19712.777392}, "trend_signal": 1, "fair_value": 18947.006407, "relative_strength": 0.876589, "rate_of_change": 0.48451677616088307, "market_dynamics": 1.158363, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21082.5, "high": 21242.5, "low": 21082.5, "close": 21147.5, "volume": 10}, "trend_line": 19434.199983, "activity_lines": {"activity_5": 20812.333333, "activity_10": 20483.218145, "activity_20": 20092.347586, "activity_30": 19829.885996}, "trend_signal": 1, "fair_value": 18964.881407, "relative_strength": 1.043529, "rate_of_change": 0.5270104708325163, "market_dynamics": 1.379768, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21135.0006, "high": 21135.0006, "low": 20982.4997, "close": 20982.4997, "volume": 0}, "trend_line": 19539.383307, "activity_lines": {"activity_5": 20941.666567, "activity_10": 20612.036282, "activity_20": 20204.576131, "activity_30": 19929.7763}, "trend_signal": 1, "fair_value": 18981.62179, "relative_strength": 1.470611, "rate_of_change": 0.5412279594323934, "market_dynamics": 1.385563, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20925.0, "high": 20982.5, "low": 20727.5, "close": 20982.5, "volume": 0}, "trend_line": 19633.799973, "activity_lines": {"activity_5": 20999.49992, "activity_10": 20718.481758, "activity_20": 20308.816611, "activity_30": 20022.880603}, "trend_signal": 1, "fair_value": 18997.528841, "relative_strength": 1.937723, "rate_of_change": 0.4832121081640081, "market_dynamics": 1.365901, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21032.5, "high": 21172.5, "low": 20945.0, "close": 21037.5, "volume": 1}, "trend_line": 19726.91664, "activity_lines": {"activity_5": 21033.49994, "activity_10": 20817.136313, "activity_20": 20411.192805, "activity_30": 20113.441895}, "trend_signal": 1, "fair_value": 19011.737174, "relative_strength": 2.50648, "rate_of_change": 0.47426716747675207, "market_dynamics": 1.253034, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20797.5, "high": 20797.5, "low": 20332.4997, "close": 20332.4997, "volume": 12}, "trend_line": 19783.233297, "activity_lines": {"activity_5": 20791.49986, "activity_10": 20772.06354, "activity_20": 20437.795161, "activity_30": 20152.51177}, "trend_signal": 1, "fair_value": 19021.374993, "relative_strength": 0.235493, "rate_of_change": 0.2854812945567321, "market_dynamics": 0.908321, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20392.5003, "high": 20689.9994, "low": 20392.5003, "close": 20622.5006, "volume": 0}, "trend_line": 19844.349983, "activity_lines": {"activity_5": 20700.166767, "activity_10": 20772.272755, "activity_20": 20486.938081, "activity_30": 20206.658047}, "trend_signal": 1, "fair_value": 19031.891022, "relative_strength": 0.520364, "rate_of_change": 0.30893173568988425, "market_dynamics": 0.58096, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20747.5, "high": 20747.5, "low": 20457.5, "close": 20457.5, "volume": 0}, "trend_line": 19897.999983, "activity_lines": {"activity_5": 20588.833433, "activity_10": 20729.454573, "activity_20": 20513.345226, "activity_30": 20246.216113}, "trend_signal": 1, "fair_value": 19040.746792, "relative_strength": 0.600781, "rate_of_change": 0.2703540304719562, "market_dynamics": 0.149826, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20642.5, "high": 20642.5, "low": 20622.5006, "close": 20622.5006, "volume": 5}, "trend_line": 19950.61667, "activity_lines": {"activity_5": 20567.50028, "activity_10": 20706.681955, "activity_20": 20548.65481, "activity_30": 20292.958088}, "trend_signal": 1, "fair_value": 19049.858975, "relative_strength": 0.892606, "rate_of_change": 0.26443203862172754, "market_dynamics": -0.273447, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20612.5, "high": 20687.5, "low": 20467.5, "close": 20687.5, "volume": 0}, "trend_line": 20008.433337, "activity_lines": {"activity_5": 20591.833553, "activity_10": 20690.772853, "activity_20": 20583.638142, "activity_30": 20340.498948}, "trend_signal": 1, "fair_value": 19058.695513, "relative_strength": 0.582404, "rate_of_change": 0.2897988967275323, "market_dynamics": -0.36746, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20500.0, "high": 20637.5, "low": 20467.5, "close": 20512.5, "volume": 0}, "trend_line": 20053.11667, "activity_lines": {"activity_5": 20581.166827, "activity_10": 20638.227387, "activity_20": 20596.419094, "activity_30": 20373.019378}, "trend_signal": 1, "fair_value": 19065.538462, "relative_strength": 0.871609, "rate_of_change": 0.22332249730603113, "market_dynamics": -0.515816, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20682.5, "high": 20952.4994, "low": 20580.0003, "close": 20952.4994, "volume": 0}, "trend_line": 20109.06665, "activity_lines": {"activity_5": 20705.166547, "activity_10": 20677.136358, "activity_20": 20646.283322, "activity_30": 20431.04407}, "trend_signal": 1, "fair_value": 19075.246792, "relative_strength": 1.343063, "rate_of_change": 0.27900889881972263, "market_dynamics": -0.459036, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20887.5, "high": 20992.5, "low": 20667.5, "close": 20667.5, "volume": 0}, "trend_line": 20154.483317, "activity_lines": {"activity_5": 20712.166547, "activity_10": 20667.772722, "activity_20": 20662.569039, "activity_30": 20467.072028}, "trend_signal": 1, "fair_value": 19082.147433, "relative_strength": 1.235251, "rate_of_change": 0.22585169063526717, "market_dynamics": -0.505635, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20255.0003, "high": 20652.5, "low": 20255.0003, "close": 20622.5, "volume": 2636}, "trend_line": 20192.199983, "activity_lines": {"activity_5": 20690.166547, "activity_10": 20655.954535, "activity_20": 20670.20952, "activity_30": 20497.266653}, "trend_signal": 1, "fair_value": 19086.394228, "relative_strength": 1.024409, "rate_of_change": 0.1871378462388407, "market_dynamics": -0.471307, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20687.5, "high": 21110.0006, "low": 20687.5, "close": 21110.0006, "volume": 3}, "trend_line": 20255.033337, "activity_lines": {"activity_5": 20830.666787, "activity_10": 20739.318275, "activity_20": 20721.333387, "activity_30": 20556.479596}, "trend_signal": 1, "fair_value": 19092.147437, "relative_strength": 1.565578, "rate_of_change": 0.31117636539308313, "market_dynamics": -0.420122, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21287.5, "high": 21300.0, "low": 21222.5, "close": 21342.5, "volume": 1}, "trend_line": 20324.250003, "activity_lines": {"activity_5": 21020.50012, "activity_10": 20863.63644, "activity_20": 20790.183385, "activity_30": 20626.638736}, "trend_signal": 1, "fair_value": 19100.416667, "relative_strength": 2.407468, "rate_of_change": 0.3417257569927655, "market_dynamics": -0.363637, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21302.5, "high": 21475.0, "low": 21295.0, "close": 21475.0, "volume": 1}, "trend_line": 20401.81667, "activity_lines": {"activity_5": 21199.166787, "activity_10": 20993.681873, "activity_20": 20864.892907, "activity_30": 20700.880671}, "trend_signal": 1, "fair_value": 19110.660257, "relative_strength": 2.3532, "rate_of_change": 0.38164590077641125, "market_dynamics": -0.128887, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21462.5, "high": 21462.5, "low": 21100.0, "close": 20912.5, "volume": 1}, "trend_line": 20464.66667, "activity_lines": {"activity_5": 21155.50008, "activity_10": 21005.954589, "activity_20": 20878.559571, "activity_30": 20733.827983}, "trend_signal": 1, "fair_value": 19119.503206, "relative_strength": 1.96544, "rate_of_change": 0.30806080172466593, "market_dynamics": -0.190391, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21045.0, "high": 21227.5, "low": 20915.0, "close": 21227.5, "volume": 3}, "trend_line": 20530.450003, "activity_lines": {"activity_5": 21200.50004, "activity_10": 21067.227305, "activity_20": 20917.452425, "activity_30": 20783.043036}, "trend_signal": 1, "fair_value": 19130.961539, "relative_strength": 2.247915, "rate_of_change": 0.32144834832046176, "market_dynamics": -0.098417, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21187.5, "high": 21394.9997, "low": 21157.5, "close": 21157.5, "volume": 164}, "trend_line": 20584.86667, "activity_lines": {"activity_5": 21181.833333, "activity_10": 21104.77276, "activity_20": 20945.500041, "activity_30": 20823.497875}, "trend_signal": 1, "fair_value": 19141.387821, "relative_strength": 2.341797, "rate_of_change": 0.2650534547077442, "market_dynamics": 0.009617, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21127.5, "high": 21612.5, "low": 21127.5, "close": 21612.5, "volume": 4}, "trend_line": 20655.283337, "activity_lines": {"activity_5": 21311.666667, "activity_10": 21216.500033, "activity_20": 21013.380991, "activity_30": 20889.796799}, "trend_signal": 1, "fair_value": 19158.051283, "relative_strength": 3.262821, "rate_of_change": 0.3420797818555962, "market_dynamics": 0.132402, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21317.5, "high": 21317.5, "low": 21175.0, "close": 21217.5, "volume": 112}, "trend_line": 20709.16667, "activity_lines": {"activity_5": 21291.833333, "activity_10": 21236.409124, "activity_20": 21041.404798, "activity_30": 20926.068842}, "trend_signal": 1, "fair_value": 19172.317308, "relative_strength": 1.746616, "rate_of_change": 0.26086949339240595, "market_dynamics": 0.317, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21360.0, "high": 21462.5, "low": 21302.4994, "close": 21462.5, "volume": 1}, "trend_line": 20766.183323, "activity_lines": {"activity_5": 21370.833333, "activity_10": 21296.045476, "activity_20": 21092.428604, "activity_30": 20974.670992}, "trend_signal": 1, "fair_value": 19186.935898, "relative_strength": 3.110251, "rate_of_change": 0.2753208466017064, "market_dynamics": 0.437932, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21519.9997, "high": 21675.0, "low": 21492.5003, "close": 21675.0, "volume": 0}, "trend_line": 20821.883347, "activity_lines": {"activity_5": 21484.0, "activity_10": 21379.863647, "activity_20": 21161.40479, "activity_30": 21033.304326}, "trend_signal": 1, "fair_value": 19201.73718, "relative_strength": 2.711147, "rate_of_change": 0.26822465704762544, "market_dynamics": 0.51448, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21614.9994, "high": 21614.9994, "low": 21527.4994, "close": 21527.4994, "volume": 0}, "trend_line": 20866.71666, "activity_lines": {"activity_5": 21518.166467, "activity_10": 21417.727164, "activity_20": 21213.035681, "activity_30": 21078.827943}, "trend_signal": 1, "fair_value": 19215.182689, "relative_strength": 3.236773, "rate_of_change": 0.2153182411640911, "market_dynamics": 0.443702, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21642.5003, "high": 21642.5003, "low": 21252.4994, "close": 21362.5, "volume": 0}, "trend_line": 20914.699993, "activity_lines": {"activity_5": 21472.666507, "activity_10": 21417.999902, "activity_20": 21246.619013, "activity_30": 21110.813965}, "trend_signal": 1, "fair_value": 19223.307689, "relative_strength": 3.212498, "rate_of_change": 0.2299515241512851, "market_dynamics": 0.378602, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21402.4994, "high": 21402.4994, "low": 20794.9997, "close": 20794.9997, "volume": 0}, "trend_line": 20944.333323, "activity_lines": {"activity_5": 21254.666447, "activity_10": 21314.727131, "activity_20": 21221.249934, "activity_30": 21103.091365}, "trend_signal": 1, "fair_value": 19226.320508, "relative_strength": 1.699691, "rate_of_change": 0.14168661281260853, "market_dynamics": 0.051663, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21000.0, "high": 21139.9994, "low": 20667.5003, "close": 21139.9994, "volume": 0}, "trend_line": 20985.333303, "activity_lines": {"activity_5": 21179.832973, "activity_10": 21286.54522, "activity_20": 21227.916545, "activity_30": 21115.714983}, "trend_signal": 1, "fair_value": 19232.858965, "relative_strength": 3.391954, "rate_of_change": 0.19575691127383088, "market_dynamics": -0.298223, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21135.0, "high": 21135.0, "low": 20837.5, "close": 21025.0, "volume": 0}, "trend_line": 21007.833303, "activity_lines": {"activity_5": 21088.166407, "activity_10": 21233.317975, "activity_20": 21220.380835, "activity_30": 21118.274125}, "trend_signal": 1, "fair_value": 19240.538453, "relative_strength": 0.331908, "rate_of_change": 0.10721773952850903, "market_dynamics": -0.681612, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21145.0, "high": 21145.0, "low": 20927.5, "close": 21062.5, "volume": 1}, "trend_line": 21029.166637, "activity_lines": {"activity_5": 21052.333173, "activity_10": 21190.590729, "activity_20": 21214.49989, "activity_30": 21121.801008}, "trend_signal": 1, "fair_value": 19249.169863, "relative_strength": 0.176144, "rate_of_change": 0.10154942536102726, "market_dynamics": -0.945562, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21082.5, "high": 21465.0, "low": 21082.5, "close": 21430.0, "volume": 3}, "trend_line": 21038.74997, "activity_lines": {"activity_5": 21169.9999, "activity_10": 21216.408938, "activity_20": 21241.83323, "activity_30": 21147.661225}, "trend_signal": 1, "fair_value": 19256.221145, "relative_strength": 1.617771, "rate_of_change": 0.045571625188136615, "market_dynamics": -0.892195, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21375.0, "high": 21375.0, "low": 21197.5, "close": 21387.5, "volume": 2}, "trend_line": 21046.74997, "activity_lines": {"activity_5": 21268.99996, "activity_10": 21237.818056, "activity_20": 21260.749904, "activity_30": 21170.161227}, "trend_signal": 1, "fair_value": 19263.737171, "relative_strength": 1.459899, "rate_of_change": 0.038025072836587355, "market_dynamics": -0.806296, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21185.0006, "high": 21185.0006, "low": 20819.9997, "close": 20825.0, "volume": 0}, "trend_line": 21041.49998, "activity_lines": {"activity_5": 21141.0, "activity_10": 21153.863538, "activity_20": 21224.023718, "activity_30": 21155.854777}, "trend_signal": 1, "fair_value": 19267.647427, "relative_strength": 1.361851, "rate_of_change": -0.02494442138327095, "market_dynamics": -0.830447, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20875.0, "high": 20977.5, "low": 20855.0003, "close": 20977.5, "volume": 0}, "trend_line": 21041.333313, "activity_lines": {"activity_5": 21084.833333, "activity_10": 21109.227202, "activity_20": 21201.071341, "activity_30": 21151.725746}, "trend_signal": 1, "fair_value": 19272.070504, "relative_strength": 1.224747, "rate_of_change": -0.0007920870667953468, "market_dynamics": -0.811261, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20997.5, "high": 21142.5, "low": 20945.0, "close": 21117.5, "volume": 1}, "trend_line": 21043.99998, "activity_lines": {"activity_5": 21078.5, "activity_10": 21102.727229, "activity_20": 21189.761822, "activity_30": 21156.639726}, "trend_signal": 1, "fair_value": 19280.862171, "relative_strength": 0.937211, "rate_of_change": 0.012673469690980916, "market_dynamics": -0.890717, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21377.5, "high": 21505.0, "low": 21295.0, "close": 21360.0, "volume": 41}, "trend_line": 21078.24999, "activity_lines": {"activity_5": 21149.333333, "activity_10": 21147.7727, "activity_20": 21201.511829, "activity_30": 21177.026824}, "trend_signal": 1, "fair_value": 19293.35576, "relative_strength": 1.767417, "rate_of_change": 0.1627542769081477, "market_dynamics": -0.859767, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21310.0, "high": 22150.0, "low": 21310.0, "close": 22150.0, "volume": 8}, "trend_line": 21129.166637, "activity_lines": {"activity_5": 21488.166667, "activity_10": 21336.499989, "activity_20": 21288.416598, "activity_30": 21246.171986}, "trend_signal": 1, "fair_value": 19312.34935, "relative_strength": 2.324638, "rate_of_change": 0.2415601248877597, "market_dynamics": -0.39959, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22255.0, "high": 22305.0, "low": 22040.0, "close": 22040.0, "volume": 1053}, "trend_line": 21181.916637, "activity_lines": {"activity_5": 21739.5, "activity_10": 21480.590909, "activity_20": 21361.630891, "activity_30": 21304.935429}, "trend_signal": 1, "fair_value": 19333.766017, "relative_strength": 1.79704, "rate_of_change": 0.24965490076465058, "market_dynamics": 0.116734, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22062.5, "high": 22337.5, "low": 22062.5, "close": 22337.5, "volume": 34}, "trend_line": 21239.083283, "activity_lines": {"activity_5": 22009.0, "activity_10": 21662.409091, "activity_20": 21457.80947, "activity_30": 21379.489194}, "trend_signal": 1, "fair_value": 19356.673068, "relative_strength": 1.083585, "rate_of_change": 0.2698841987704944, "market_dynamics": 0.64607, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22040.0, "high": 22330.0, "low": 22040.0, "close": 22277.5, "volume": 0}, "trend_line": 21292.083283, "activity_lines": {"activity_5": 22167.833333, "activity_10": 21809.454545, "activity_20": 21542.988048, "activity_30": 21446.483821}, "trend_signal": 1, "fair_value": 19379.483965, "relative_strength": 0.468707, "rate_of_change": 0.24953996033539638, "market_dynamics": 0.974167, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22435.0, "high": 22767.5, "low": 22435.0, "close": 22712.5, "volume": 1}, "trend_line": 21365.416617, "activity_lines": {"activity_5": 22394.333333, "activity_10": 22013.5, "activity_20": 21664.261865, "activity_30": 21538.123609}, "trend_signal": 1, "fair_value": 19406.333324, "relative_strength": 1.974975, "rate_of_change": 0.3444159644939475, "market_dynamics": 1.130625, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22845.0, "high": 22867.5, "low": 22619.9997, "close": 22664.9994, "volume": 6}, "trend_line": 21422.49995, "activity_lines": {"activity_5": 22514.833133, "activity_10": 22185.5908, "activity_20": 21775.77372, "activity_30": 21621.96766}, "trend_signal": 1, "fair_value": 19432.8205, "relative_strength": 2.555986, "rate_of_change": 0.2671763159281544, "market_dynamics": 1.158022, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22807.4997, "high": 23097.5, "low": 22807.4997, "close": 22917.5, "volume": 0}, "trend_line": 21497.49995, "activity_lines": {"activity_5": 22685.166507, "activity_10": 22380.363538, "activity_20": 21904.440396, "activity_30": 21718.419276}, "trend_signal": 1, "fair_value": 19467.381397, "relative_strength": 1.88086, "rate_of_change": 0.3500991955889816, "market_dynamics": 1.188846, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23235.0, "high": 23440.0, "low": 22885.0, "close": 23417.5, "volume": 14}, "trend_line": 21590.666617, "activity_lines": {"activity_5": 22963.666547, "activity_10": 22627.999913, "activity_20": 22073.797549, "activity_30": 21842.290247}, "trend_signal": 1, "fair_value": 19502.442295, "relative_strength": 5.549971, "rate_of_change": 0.43338372934848024, "market_dynamics": 1.266293, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23549.703125, "high": 23549.703125, "low": 23085.0, "close": 23372.5, "volume": 29}, "trend_line": 21666.083263, "activity_lines": {"activity_5": 23155.166587, "activity_10": 22823.090833, "activity_20": 22230.571369, "activity_30": 21957.24724}, "trend_signal": 1, "fair_value": 19531.43909, "relative_strength": 5.807477, "rate_of_change": 0.34930207268644564, "market_dynamics": 1.249053, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23457.5, "high": 23525.0, "low": 23270.0, "close": 23270.0, "volume": 0}, "trend_line": 21730.333263, "activity_lines": {"activity_5": 23239.49996, "activity_10": 22958.545389, "activity_20": 22368.797566, "activity_30": 22060.725739}, "trend_signal": 1, "fair_value": 19560.657038, "relative_strength": 5.0335, "rate_of_change": 0.29654644644388584, "market_dynamics": 1.216307, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23208.578125, "high": 23275.0, "low": 23165.0, "close": 23230.0, "volume": 1}, "trend_line": 21788.833263, "activity_lines": {"activity_5": 23273.333333, "activity_10": 23051.999945, "activity_20": 22494.130907, "activity_30": 22157.478431}, "trend_signal": 1, "fair_value": 19586.285244, "relative_strength": 4.592642, "rate_of_change": 0.26920894075567314, "market_dynamics": 1.196014, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22987.5, "high": 23207.5, "low": 22130.0, "close": 22130.0, "volume": 17}, "trend_line": 21829.416597, "activity_lines": {"activity_5": 22902.833333, "activity_10": 22925.818138, "activity_20": 22503.107103, "activity_30": 22179.489189}, "trend_signal": 1, "fair_value": 19603.740372, "relative_strength": 6.926518, "rate_of_change": 0.18625749029395844, "market_dynamics": 0.838031, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21189.9994, "high": 22147.5006, "low": 21189.9994, "close": 22147.5006, "volume": 0}, "trend_line": 21860.083283, "activity_lines": {"activity_5": 22590.666867, "activity_10": 22801.181895, "activity_20": 22509.035734, "activity_30": 22200.010737}, "trend_signal": 1, "fair_value": 19622.487171, "relative_strength": 7.995681, "rate_of_change": 0.14048330546870857, "market_dynamics": 0.442359, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22510.0, "high": 22950.0, "low": 22510.0, "close": 22950.0, "volume": 0}, "trend_line": 21919.833283, "activity_lines": {"activity_5": 22630.666827, "activity_10": 22825.909167, "activity_20": 22586.047639, "activity_30": 22270.327945}, "trend_signal": 1, "fair_value": 19645.948709, "relative_strength": 7.494548, "rate_of_change": 0.27332924228365574, "market_dynamics": 0.183914, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23127.542969, "high": 23287.5, "low": 23105.0, "close": 23287.5, "volume": 163}, "trend_line": 21975.666617, "activity_lines": {"activity_5": 22811.333453, "activity_10": 22899.772804, "activity_20": 22686.214306, "activity_30": 22358.564507}, "trend_signal": 1, "fair_value": 19670.560888, "relative_strength": 7.052681, "rate_of_change": 0.25471605225802857, "market_dynamics": -0.063025, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23210.0, "high": 23907.4997, "low": 23210.0, "close": 23907.4997, "volume": 128}, "trend_line": 22065.333273, "activity_lines": {"activity_5": 23197.49998, "activity_10": 23075.909113, "activity_20": 22836.583325, "activity_30": 22483.1989}, "trend_signal": 1, "fair_value": 19701.615374, "relative_strength": 7.352175, "rate_of_change": 0.4080270126169308, "market_dynamics": 0.17574, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23907.5, "high": 23962.5, "low": 23847.5, "close": 23900.0, "volume": 0}, "trend_line": 22146.583273, "activity_lines": {"activity_5": 23535.99996, "activity_10": 23228.090925, "activity_20": 22974.238088, "activity_30": 22601.564495}, "trend_signal": 1, "fair_value": 19733.967938, "relative_strength": 7.61121, "rate_of_change": 0.3682246671498076, "market_dynamics": 0.360097, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23955.0, "high": 24235.0, "low": 23852.5, "close": 24235.0, "volume": 2}, "trend_line": 22231.916607, "activity_lines": {"activity_5": 23868.166607, "activity_10": 23423.318193, "activity_20": 23129.154756, "activity_30": 22736.301058}, "trend_signal": 1, "fair_value": 19769.006399, "relative_strength": 7.26692, "rate_of_change": 0.3853115080917837, "market_dynamics": 0.511244, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24322.5, "high": 24687.5, "low": 24280.0, "close": 24280.0, "volume": 11}, "trend_line": 22323.666627, "activity_lines": {"activity_5": 24076.166627, "activity_10": 23611.863642, "activity_20": 23272.845234, "activity_30": 22868.43547}, "trend_signal": 1, "fair_value": 19801.891015, "relative_strength": 6.847137, "rate_of_change": 0.41269505289126013, "market_dynamics": 0.62204, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24450.0, "high": 24450.0, "low": 24312.5, "close": 24372.5, "volume": 0}, "trend_line": 22423.99996, "activity_lines": {"activity_5": 24226.333313, "activity_10": 23800.727273, "activity_20": 23410.285711, "activity_30": 23000.618269}, "trend_signal": 1, "fair_value": 19836.105758, "relative_strength": 6.398491, "rate_of_change": 0.4494482679590426, "market_dynamics": 0.560565, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24360.0, "high": 24360.0, "low": 24197.5, "close": 24302.5, "volume": 0}, "trend_line": 22540.916637, "activity_lines": {"activity_5": 24280.833333, "activity_10": 23956.818176, "activity_20": 23526.714284, "activity_30": 23121.81182}, "trend_signal": 1, "fair_value": 19873.237169, "relative_strength": 5.152993, "rate_of_change": 0.5213908188037538, "market_dynamics": 0.584068, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24277.5, "high": 24415.0, "low": 24150.0, "close": 24150.0, "volume": 1}, "trend_line": 22641.24999, "activity_lines": {"activity_5": 24258.166667, "activity_10": 24065.681807, "activity_20": 23618.369048, "activity_30": 23225.623649}, "trend_signal": 1, "fair_value": 19912.916656, "relative_strength": 4.164818, "rate_of_change": 0.44511656121077475, "market_dynamics": 0.484686, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24325.0, "high": 24325.0, "low": 23995.0, "close": 24097.5, "volume": 13}, "trend_line": 22743.666657, "activity_lines": {"activity_5": 24201.333333, "activity_10": 24128.272711, "activity_20": 23694.976192, "activity_30": 23319.575263}, "trend_signal": 1, "fair_value": 19949.060887, "relative_strength": 4.650868, "rate_of_change": 0.4523454625748838, "market_dynamics": 0.380866, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24090.0, "high": 24262.5, "low": 23980.0003, "close": 24262.5, "volume": 0}, "trend_line": 22850.333323, "activity_lines": {"activity_5": 24208.666667, "activity_10": 24185.40908, "activity_20": 23778.91667, "activity_30": 23417.564511}, "trend_signal": 1, "fair_value": 19985.307681, "relative_strength": 4.884204, "rate_of_change": 0.46899502885198896, "market_dynamics": 0.302335, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24242.5003, "high": 24414.9994, "low": 24242.5003, "close": 24397.5006, "volume": 0}, "trend_line": 22949.25001, "activity_lines": {"activity_5": 24262.166867, "activity_10": 24243.227376, "activity_20": 23866.261966, "activity_30": 23517.381755}, "trend_signal": 1, "fair_value": 20023.349352, "relative_strength": 4.987759, "rate_of_change": 0.4328894708088842, "market_dynamics": 0.298678, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24369.9997, "high": 24510.0006, "low": 24369.9997, "close": 24505.0003, "volume": 0}, "trend_line": 23053.166687, "activity_lines": {"activity_5": 24349.833593, "activity_10": 24300.409244, "activity_20": 23955.821517, "activity_30": 23617.752741}, "trend_signal": 1, "fair_value": 20060.842944, "relative_strength": 3.878832, "rate_of_change": 0.4528107757539789, "market_dynamics": 0.497305, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24582.5, "high": 24582.5, "low": 24355.0, "close": 24540.0, "volume": 0}, "trend_line": 23177.00002, "activity_lines": {"activity_5": 24435.666867, "activity_10": 24353.091045, "activity_20": 24039.952464, "activity_30": 23713.677471}, "trend_signal": 1, "fair_value": 20097.528841, "relative_strength": 3.276139, "rate_of_change": 0.5371640897813401, "market_dynamics": 0.673247, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24590.0, "high": 24680.0, "low": 24475.0, "close": 24680.0, "volume": 0}, "trend_line": 23300.416687, "activity_lines": {"activity_5": 24542.166807, "activity_10": 24419.591029, "activity_20": 24129.690553, "activity_30": 23810.645212}, "trend_signal": 1, "fair_value": 20134.567303, "relative_strength": 2.273374, "rate_of_change": 0.532496297594607, "market_dynamics": 0.79767, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24675.0, "high": 24675.0, "low": 24135.0, "close": 24135.0, "volume": 57}, "trend_line": 23401.00002, "activity_lines": {"activity_5": 24428.166747, "activity_10": 24378.909195, "activity_20": 24161.511976, "activity_30": 23864.489296}, "trend_signal": 1, "fair_value": 20169.721149, "relative_strength": 0.487842, "rate_of_change": 0.43168040448013584, "market_dynamics": 0.639314, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24362.5, "high": 24362.5, "low": 24219.9997, "close": 24219.9997, "volume": 0}, "trend_line": 23496.333343, "activity_lines": {"activity_5": 24350.99992, "activity_10": 24356.318215, "activity_20": 24197.797656, "activity_30": 23917.327985}, "trend_signal": 1, "fair_value": 20203.31089, "relative_strength": 0.440616, "rate_of_change": 0.4073899530726077, "market_dynamics": 0.1984, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24205.0003, "high": 24412.5, "low": 24164.9994, "close": 24412.5, "volume": 0}, "trend_line": 23571.75001, "activity_lines": {"activity_5": 24349.833253, "activity_10": 24371.500022, "activity_20": 24247.89289, "activity_30": 23976.435512}, "trend_signal": 1, "fair_value": 20236.807685, "relative_strength": 0.664414, "rate_of_change": 0.32097206785019233, "market_dynamics": -0.165849, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24385.0006, "high": 24772.5, "low": 24385.0006, "close": 24742.5, "volume": 0}, "trend_line": 23661.833343, "activity_lines": {"activity_5": 24464.833273, "activity_10": 24444.681829, "activity_20": 24323.785743, "activity_30": 24051.967769}, "trend_signal": 1, "fair_value": 20275.900634, "relative_strength": -0.038686, "rate_of_change": 0.38216650423401755, "market_dynamics": -0.433802, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24247.5, "high": 24247.5, "low": 24067.5, "close": 24067.5, "volume": 5}, "trend_line": 23719.50001, "activity_lines": {"activity_5": 24341.333293, "activity_10": 24384.363636, "activity_20": 24322.952405, "activity_30": 24078.139811}, "trend_signal": 1, "fair_value": 20311.551275, "relative_strength": -1.386434, "rate_of_change": 0.24371174525688707, "market_dynamics": -0.639089, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23992.5003, "high": 23992.5003, "low": 23787.5, "close": 23939.9994, "volume": 0}, "trend_line": 23774.916657, "activity_lines": {"activity_5": 24216.166447, "activity_10": 24301.408971, "activity_20": 24300.833299, "activity_30": 24092.365578}, "trend_signal": 1, "fair_value": 20345.621784, "relative_strength": -2.162506, "rate_of_change": 0.23363328475152723, "market_dynamics": -0.737304, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24060.0006, "high": 24137.5, "low": 23967.5003, "close": 24137.5, "volume": 0}, "trend_line": 23822.416657, "activity_lines": {"activity_5": 24169.833173, "activity_10": 24260.227153, "activity_20": 24292.809491, "activity_30": 24115.758052}, "trend_signal": 1, "fair_value": 20382.90704, "relative_strength": -2.177625, "rate_of_change": 0.1997903954208591, "market_dynamics": -0.84092, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24180.0003, "high": 24180.0003, "low": 23952.4994, "close": 24150.0, "volume": 0}, "trend_line": 23871.916677, "activity_lines": {"activity_5": 24133.166547, "activity_10": 24226.045345, "activity_20": 24281.92854, "activity_30": 24136.892462}, "trend_signal": 1, "fair_value": 20424.009604, "relative_strength": -1.455006, "rate_of_change": 0.2077875671167659, "market_dynamics": -1.002474, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24117.5003, "high": 24127.4994, "low": 24019.9997, "close": 24085.0006, "volume": 0}, "trend_line": 23910.833363, "activity_lines": {"activity_5": 24092.333453, "activity_10": 24186.500016, "activity_20": 24263.702407, "activity_30": 24150.639811}, "trend_signal": 1, "fair_value": 20467.746788, "relative_strength": -2.438688, "rate_of_change": 0.1630228796730668, "market_dynamics": -0.989101, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24205.0, "high": 24455.0, "low": 24205.0, "close": 24427.5, "volume": 0}, "trend_line": 23944.50003, "activity_lines": {"activity_5": 24209.50012, "activity_10": 24217.500022, "activity_20": 24277.214309, "activity_30": 24183.973143}, "trend_signal": 1, "fair_value": 20513.910249, "relative_strength": -3.212078, "rate_of_change": 0.14080089342303734, "market_dynamics": -0.860406, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24392.5, "high": 24650.0, "low": 24392.5, "close": 24495.0, "volume": 25}, "trend_line": 23981.916697, "activity_lines": {"activity_5": 24325.166787, "activity_10": 24265.363664, "activity_20": 24296.238115, "activity_30": 24219.48927}, "trend_signal": 1, "fair_value": 20561.891019, "relative_strength": -2.286328, "rate_of_change": 0.15626413979461706, "market_dynamics": -0.672445, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24472.5006, "high": 24755.0003, "low": 24472.5006, "close": 24755.0003, "volume": 0}, "trend_line": 24031.416707, "activity_lines": {"activity_5": 24490.50018, "activity_10": 24353.954633, "activity_20": 24339.000046, "activity_30": 24269.365631}, "trend_signal": 1, "fair_value": 20610.12179, "relative_strength": -0.517765, "rate_of_change": 0.2064055622634696, "market_dynamics": -0.506722, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24819.9997, "high": 28670.401, "low": 24819.9997, "close": 28670.401, "volume": 0}, "trend_line": 24212.763407, "activity_lines": {"activity_5": 25919.800453, "activity_10": 25144.709355, "activity_20": 24752.835851, "activity_30": 24568.654941}, "trend_signal": 1, "fair_value": 20681.547437, "relative_strength": 11.448787, "rate_of_change": 0.7546234257057953, "market_dynamics": 0.054408, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25067.5003, "high": 25175.0, "low": 24967.5003, "close": 24967.5003, "volume": 0}, "trend_line": 24307.34675, "activity_lines": {"activity_5": 25813.440427, "activity_10": 25184.793022, "activity_20": 24793.214918, "activity_30": 24617.347643}, "trend_signal": 1, "fair_value": 20726.089106, "relative_strength": -3.631492, "rate_of_change": 0.390634234556877, "market_dynamics": 0.251759, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24822.5006, "high": 24860.0006, "low": 24430.0003, "close": 24430.0003, "volume": 0}, "trend_line": 24383.430073, "activity_lines": {"activity_5": 25469.08042, "activity_10": 25123.058502, "activity_20": 24778.51065, "activity_30": 24625.260776}, "trend_signal": 1, "fair_value": 20765.928851, "relative_strength": -5.332009, "rate_of_change": 0.3130054620214727, "market_dynamics": 0.284624, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24539.9994, "high": 25077.4994, "low": 24539.9994, "close": 24830.0003, "volume": 0}, "trend_line": 24446.09675, "activity_lines": {"activity_5": 25257.88706, "activity_10": 25127.46034, "activity_20": 24800.318286, "activity_30": 24654.071758}, "trend_signal": 1, "fair_value": 20809.012187, "relative_strength": -3.896135, "rate_of_change": 0.2570051744663786, "market_dynamics": 0.338683, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24660.0006, "high": 24660.0006, "low": 24297.5, "close": 24297.5, "volume": 0}, "trend_line": 24479.763417, "activity_lines": {"activity_5": 24846.860247, "activity_10": 25018.862107, "activity_20": 24768.709225, "activity_30": 24644.484871}, "trend_signal": 1, "fair_value": 20847.624366, "relative_strength": -4.394231, "rate_of_change": 0.1377179651389447, "market_dynamics": -0.072606, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24415.0, "high": 24672.5, "low": 24415.0, "close": 24672.5, "volume": 4}, "trend_line": 24505.263427, "activity_lines": {"activity_5": 24591.333453, "activity_10": 24975.536602, "activity_20": 24773.290643, "activity_30": 24656.919489}, "trend_signal": 1, "fair_value": 20887.916033, "relative_strength": -4.722077, "rate_of_change": 0.1041677142283772, "market_dynamics": -0.143178, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24630.0003, "high": 24632.5, "low": 24435.0, "close": 24435.0, "volume": 0}, "trend_line": 24523.09676, "activity_lines": {"activity_5": 24523.166727, "activity_10": 24879.529278, "activity_20": 24754.455396, "activity_30": 24652.386365}, "trend_signal": 1, "fair_value": 20928.127571, "relative_strength": -5.081667, "rate_of_change": 0.07277348008571022, "market_dynamics": -0.21356, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24387.5, "high": 24487.5, "low": 24255.0, "close": 24487.5, "volume": 23}, "trend_line": 24531.513427, "activity_lines": {"activity_5": 24508.00002, "activity_10": 24786.703784, "activity_20": 24741.120149, "activity_30": 24650.0898}, "trend_signal": 0, "fair_value": 20969.21411, "relative_strength": -4.673512, "rate_of_change": 0.034321387230873225, "market_dynamics": -0.203503, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24695.0, "high": 24785.0006, "low": 24695.0, "close": 24785.0006, "volume": 45}, "trend_line": 24548.34678, "activity_lines": {"activity_5": 24588.166867, "activity_10": 24746.878398, "activity_20": 24757.034959, "activity_30": 24666.443811}, "trend_signal": 1, "fair_value": 21010.508985, "relative_strength": -5.888172, "rate_of_change": 0.06861930084375045, "market_dynamics": -0.098491, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24737.5, "high": 24755.0003, "low": 24737.5, "close": 24742.5003, "volume": 0}, "trend_line": 24560.680123, "activity_lines": {"activity_5": 24657.166927, "activity_10": 24694.052947, "activity_20": 24765.80688, "activity_30": 24678.969845}, "trend_signal": 1, "fair_value": 21051.005782, "relative_strength": -5.749553, "rate_of_change": 0.05024103297272397, "market_dynamics": -0.185709, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24757.5, "high": 24940.0, "low": 24757.5, "close": 24837.5, "volume": 0}, "trend_line": 24578.513457, "activity_lines": {"activity_5": 24728.166867, "activity_10": 24658.727442, "activity_20": 24781.138294, "activity_30": 24696.829191}, "trend_signal": 1, "fair_value": 21089.925654, "relative_strength": -6.103319, "rate_of_change": 0.07260928406987605, "market_dynamics": -0.210586, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24935.0, "high": 25260.0006, "low": 24935.0, "close": 25227.4994, "volume": 30}, "trend_line": 24614.430103, "activity_lines": {"activity_5": 24918.166607, "activity_10": 24764.000027, "activity_20": 24831.588699, "activity_30": 24738.699252}, "trend_signal": 1, "fair_value": 21129.710906, "relative_strength": -6.196865, "rate_of_change": 0.14613026155073972, "market_dynamics": -0.187791, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25217.5003, "high": 25262.5, "low": 25217.5003, "close": 25227.5, "volume": 0}, "trend_line": 24652.09677, "activity_lines": {"activity_5": 25055.333253, "activity_10": 24864.545465, "activity_20": 24879.729639, "activity_30": 24778.252149}, "trend_signal": 1, "fair_value": 21171.117958, "relative_strength": -7.117566, "rate_of_change": 0.15302676861655443, "market_dynamics": -0.292781, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25095.0, "high": 25225.0, "low": 24967.5, "close": 25075.0, "volume": 19}, "trend_line": 24679.180103, "activity_lines": {"activity_5": 25092.333233, "activity_10": 24922.863636, "activity_20": 24907.82296, "activity_30": 24805.536228}, "trend_signal": 1, "fair_value": 21212.624368, "relative_strength": -6.761419, "rate_of_change": 0.10986218840807623, "market_dynamics": -0.203327, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25245.0, "high": 25375.0, "low": 25245.0, "close": 25270.0, "volume": 76}, "trend_line": 24708.263417, "activity_lines": {"activity_5": 25174.99992, "activity_10": 25012.181813, "activity_20": 24949.082946, "activity_30": 24843.653641}, "trend_signal": 1, "fair_value": 21252.316676, "relative_strength": -6.702506, "rate_of_change": 0.11784554380906744, "market_dynamics": -0.049211, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25437.5, "high": 25550.0, "low": 25185.0, "close": 25550.0, "volume": 0}, "trend_line": 24743.09674, "activity_lines": {"activity_5": 25315.833293, "activity_10": 25134.727262, "activity_20": 25011.61674, "activity_30": 24897.959227}, "trend_signal": 1, "fair_value": 21295.137188, "relative_strength": -6.934331, "rate_of_change": 0.14097843467233004, "market_dynamics": 0.079894, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25740.0, "high": 25742.5, "low": 25582.4997, "close": 25582.4997, "volume": 135}, "trend_line": 24777.84673, "activity_lines": {"activity_5": 25419.9999, "activity_10": 25247.227202, "activity_20": 25070.579078, "activity_30": 24952.114257}, "trend_signal": 1, "fair_value": 21335.454494, "relative_strength": -7.397011, "rate_of_change": 0.14044317235288897, "market_dynamics": 0.495132, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25514.9994, "high": 25912.5, "low": 25514.9994, "close": 25912.5, "volume": 0}, "trend_line": 24818.930063, "activity_lines": {"activity_5": 25610.49992, "activity_10": 25398.863565, "activity_20": 25153.839068, "activity_30": 25025.317693}, "trend_signal": 1, "fair_value": 21379.201289, "relative_strength": -8.184667, "rate_of_change": 0.16580671213151327, "market_dynamics": 0.783234, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26005.0, "high": 26832.5, "low": 26005.0, "close": 26832.5, "volume": 0}, "trend_line": 24908.84673, "activity_lines": {"activity_5": 26061.99994, "activity_10": 25691.863565, "activity_20": 25317.646676, "activity_30": 25155.225431}, "trend_signal": 1, "fair_value": 21428.146802, "relative_strength": -6.777708, "rate_of_change": 0.36229066592217396, "market_dynamics": 1.064213, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26330.0, "high": 26330.0, "low": 25390.0, "close": 25522.5, "volume": 284}, "trend_line": 24952.263407, "activity_lines": {"activity_5": 25959.666627, "activity_10": 25709.454485, "activity_20": 25345.561428, "activity_30": 25194.815965}, "trend_signal": 1, "fair_value": 21471.528212, "relative_strength": -5.785008, "rate_of_change": 0.17430223675392711, "market_dynamics": 1.136381, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24855.0, "high": 25425.0, "low": 24855.0, "close": 25222.5, "volume": 892}, "trend_line": 24979.263407, "activity_lines": {"activity_5": 25740.49998, "activity_10": 25658.318138, "activity_20": 25341.24999, "activity_30": 25212.250584}, "trend_signal": 1, "fair_value": 21517.249366, "relative_strength": -6.507986, "rate_of_change": 0.10820661660867824, "market_dynamics": 0.950453, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25290.0, "high": 25587.5, "low": 24542.5, "close": 24542.5, "volume": 0}, "trend_line": 24972.59674, "activity_lines": {"activity_5": 25316.5, "activity_10": 25476.545427, "activity_20": 25288.595224, "activity_30": 25184.072299}, "trend_signal": 1, "fair_value": 21556.893597, "relative_strength": -5.734008, "rate_of_change": -0.026688805395796707, "market_dynamics": 0.547218, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24025.0, "high": 24742.5, "low": 23990.0, "close": 24462.5, "volume": 753}, "trend_line": 24985.763407, "activity_lines": {"activity_5": 24935.166667, "activity_10": 25292.681796, "activity_20": 25230.345221, "activity_30": 25151.162832}, "trend_signal": 0, "fair_value": 21592.371161, "relative_strength": -6.347333, "rate_of_change": 0.052724460884389736, "market_dynamics": 0.135508, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24675.0, "high": 25839.9994, "low": 24675.0, "close": 25839.9994, "volume": 84}, "trend_line": 25049.09674, "activity_lines": {"activity_5": 25109.666467, "activity_10": 25373.181693, "activity_20": 25303.130877, "activity_30": 25206.274832}, "trend_signal": 1, "fair_value": 21634.287824, "relative_strength": -5.329876, "rate_of_change": 0.2534776783416547, "market_dynamics": -0.098325, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25800.0, "high": 26350.0, "low": 25800.0, "close": 26350.0, "volume": 0}, "trend_line": 25122.84674, "activity_lines": {"activity_5": 25520.333173, "activity_10": 25532.499891, "activity_20": 25419.678499, "activity_30": 25290.204074}, "trend_signal": 1, "fair_value": 21677.653208, "relative_strength": -4.750039, "rate_of_change": 0.2944217939892071, "market_dynamics": -0.183261, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26222.5, "high": 26640.0, "low": 26222.5, "close": 26640.0, "volume": 0}, "trend_line": 25205.84674, "activity_lines": {"activity_5": 25972.49988, "activity_10": 25724.908998, "activity_20": 25554.071359, "activity_30": 25388.08493}, "trend_signal": 1, "fair_value": 21721.800644, "relative_strength": -4.11252, "rate_of_change": 0.33037657260333225, "market_dynamics": 0.078416, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26590.0, "high": 26600.0, "low": 26277.4994, "close": 26277.4994, "volume": 20}, "trend_line": 25278.930033, "activity_lines": {"activity_5": 26209.333053, "activity_10": 25831.590724, "activity_20": 25644.571304, "activity_30": 25457.223811}, "trend_signal": 1, "fair_value": 21764.944871, "relative_strength": -2.618907, "rate_of_change": 0.28994579612364846, "market_dynamics": 0.248394, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26152.5, "high": 26210.0, "low": 25890.0, "close": 26210.0, "volume": 0}, "trend_line": 25338.3467, "activity_lines": {"activity_5": 26307.9998, "activity_10": 25913.363473, "activity_20": 25719.868929, "activity_30": 25517.292841}, "trend_signal": 1, "fair_value": 21808.694871, "relative_strength": -2.544848, "rate_of_change": 0.2350442321824266, "market_dynamics": 0.321396, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25985.0, "high": 26317.5, "low": 25825.0, "close": 25825.0, "volume": 13}, "trend_line": 25382.680033, "activity_lines": {"activity_5": 26161.833213, "activity_10": 25919.727131, "activity_20": 25750.297506, "activity_30": 25548.689828}, "trend_signal": 1, "fair_value": 21849.996153, "relative_strength": -2.55395, "rate_of_change": 0.1749653737274118, "market_dynamics": 0.226395, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25940.0, "high": 25972.5, "low": 25857.5012, "close": 25857.5012, "volume": 139}, "trend_line": 25419.430063, "activity_lines": {"activity_5": 26027.50032, "activity_10": 25950.31828, "activity_20": 25778.869058, "activity_30": 25579.323452}, "trend_signal": 1, "fair_value": 21892.057058, "relative_strength": -1.885207, "rate_of_change": 0.1447838839406263, "market_dynamics": 0.072605, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26064.9994, "high": 26322.5, "low": 26064.9994, "close": 26247.5, "volume": 0}, "trend_line": 25338.666697, "activity_lines": {"activity_5": 26056.00028, "activity_10": 26045.727371, "activity_20": 25839.273824, "activity_30": 25632.747319}, "trend_signal": 1, "fair_value": 21938.367956, "relative_strength": -2.782678, "rate_of_change": -0.3177229615291679, "market_dynamics": -0.013642, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26282.5, "high": 26282.5, "low": 26025.0, "close": 26025.0, "volume": 66}, "trend_line": 25373.916687, "activity_lines": {"activity_5": 26036.50024, "activity_10": 26082.045553, "activity_20": 25871.773828, "activity_30": 25677.026887}, "trend_signal": 1, "fair_value": 21984.662828, "relative_strength": -2.877561, "rate_of_change": 0.13911540974716605, "market_dynamics": -0.12504, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25979.9988, "high": 25979.9988, "low": 25979.9988, "close": 25979.9988, "volume": 0}, "trend_line": 25425.583303, "activity_lines": {"activity_5": 26018.833093, "activity_10": 26083.227153, "activity_20": 25896.190382, "activity_30": 25716.128959}, "trend_signal": 1, "fair_value": 22031.816666, "relative_strength": -2.482443, "rate_of_change": 0.20362097281760738, "market_dynamics": -0.217623, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26445.0012, "high": 26445.0012, "low": 26445.0012, "close": 26445.0012, "volume": 0}, "trend_line": 25479.416667, "activity_lines": {"activity_5": 26171.50016, "activity_10": 26141.363756, "activity_20": 25961.309551, "activity_30": 25781.897855}, "trend_signal": 1, "fair_value": 22081.194879, "relative_strength": -1.569347, "rate_of_change": 0.2117291208561969, "market_dynamics": -0.077685, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26435.0006, "high": 26435.0006, "low": 26254.9988, "close": 26254.9988, "volume": 0}, "trend_line": 25544.666627, "activity_lines": {"activity_5": 26219.49968, "activity_10": 26153.954436, "activity_20": 26001.809438, "activity_30": 25831.935412}, "trend_signal": 1, "fair_value": 22131.239743, "relative_strength": -1.096617, "rate_of_change": 0.25608890836385084, "market_dynamics": 0.018239, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26222.5006, "high": 26235.0006, "low": 26120.0012, "close": 26235.0006, "volume": 0}, "trend_line": 25596.74998, "activity_lines": {"activity_5": 26234.333293, "activity_10": 26164.636375, "activity_20": 26035.714264, "activity_30": 25876.473088}, "trend_signal": 1, "fair_value": 22179.32308, "relative_strength": -2.341667, "rate_of_change": 0.20389130052279156, "market_dynamics": 0.17553, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26247.5, "high": 26410.0, "low": 25967.5, "close": 26410.0, "volume": 0}, "trend_line": 25662.583313, "activity_lines": {"activity_5": 26308.333333, "activity_10": 26214.500011, "activity_20": 26083.023792, "activity_30": 25928.940831}, "trend_signal": 1, "fair_value": 22233.32949, "relative_strength": -3.05138, "rate_of_change": 0.257194108828025, "market_dynamics": 0.416814, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26247.5, "high": 26257.5, "low": 25922.5, "close": 26140.0, "volume": 30}, "trend_line": 25717.666647, "activity_lines": {"activity_5": 26266.666707, "activity_10": 26212.863636, "activity_20": 26100.678557, "activity_30": 25959.741908}, "trend_signal": 1, "fair_value": 22283.105131, "relative_strength": -2.19684, "rate_of_change": 0.21464454037289077, "market_dynamics": 0.214774, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26310.0, "high": 26377.5, "low": 26077.5, "close": 26237.5, "volume": 34}, "trend_line": 25766.083293, "activity_lines": {"activity_5": 26246.833333, "activity_10": 26230.227262, "activity_20": 26126.535703, "activity_30": 25993.279543}, "trend_signal": 1, "fair_value": 22330.800644, "relative_strength": -2.600034, "rate_of_change": 0.18826220381719336, "market_dynamics": -0.007605, "expectation": {"probability": 58.3601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac6b816-c3c8-4e1a-af15-ff9edd5438e2/", "share_image": "https://sharemaestro.com/terminal/eac6b816-c3c8-4e1a-af15-ff9edd5438e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}