{"ticker": {"uuid": "eac853bb-e584-4dfc-ba21-4ec1a8e7c726", "symbol": "HIG", "name": "Brompton Global Healthcare Income & Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIG fell 5.58%, moving from 7.54 to 7.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.135191, "high": 7.204657, "low": 7.085572, "close": 7.12, "volume": 14800}, "trend_line": 7.537619, "activity_lines": {"activity_5": 7.062976, "activity_10": 7.124938, "activity_20": 7.305659, "activity_30": 7.421263}, "trend_signal": 0, "fair_value": 7.100239, "relative_strength": -13.954044, "rate_of_change": -0.1322010170919218, "market_dynamics": -1.258185, "expectation": {"probability": 55.7398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.554819, "high": 6.578256, "low": 6.445442, "close": 6.492319, "volume": 9700}, "trend_line": 6.646182, "activity_lines": {"activity_5": 6.524421, "activity_10": 6.58672, "activity_20": 6.562221, "activity_30": 6.588393}, "trend_signal": 0, "fair_value": 6.727656, "relative_strength": -2.285713, "rate_of_change": -0.11692281981773178, "market_dynamics": 0.192312, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.554818, "high": 6.664196, "low": 6.554818, "close": 6.664196, "volume": 14700}, "trend_line": 6.644629, "activity_lines": {"activity_5": 6.561289, "activity_10": 6.592981, "activity_20": 6.572951, "activity_30": 6.589555}, "trend_signal": 0, "fair_value": 6.733349, "relative_strength": -0.126483, "rate_of_change": -0.023366799163782627, "market_dynamics": 0.239011, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.679821, "high": 6.687634, "low": 6.601694, "close": 6.679821, "volume": 7400}, "trend_line": 6.640358, "activity_lines": {"activity_5": 6.603535, "activity_10": 6.602333, "activity_20": 6.585203, "activity_30": 6.591826}, "trend_signal": 0, "fair_value": 6.739925, "relative_strength": 3.021651, "rate_of_change": -0.06427747884795579, "market_dynamics": 0.372532, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.609509, "high": 6.660417, "low": 6.609508, "close": 6.64469, "volume": 6900}, "trend_line": 6.629535, "activity_lines": {"activity_5": 6.631131, "activity_10": 6.606386, "activity_20": 6.593723, "activity_30": 6.592105}, "trend_signal": 0, "fair_value": 6.744744, "relative_strength": -1.125374, "rate_of_change": -0.16298820033498568, "market_dynamics": 0.439359, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.581781, "high": 6.613236, "low": 6.503147, "close": 6.503147, "volume": 3800}, "trend_line": 6.612239, "activity_lines": {"activity_5": 6.596978, "activity_10": 6.586572, "activity_20": 6.588655, "activity_30": 6.583951}, "trend_signal": 0, "fair_value": 6.749152, "relative_strength": -1.487884, "rate_of_change": -0.26089310939605836, "market_dynamics": 0.294441, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.503147, "high": 6.628961, "low": 6.503147, "close": 6.628961, "volume": 2500}, "trend_line": 6.606154, "activity_lines": {"activity_5": 6.607687, "activity_10": 6.592467, "activity_20": 6.595952, "activity_30": 6.58503}, "trend_signal": 0, "fair_value": 6.752299, "relative_strength": -1.53535, "rate_of_change": -0.09202631665309852, "market_dynamics": 0.084809, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.613235, "high": 6.69187, "low": 6.613234, "close": 6.69187, "volume": 1600}, "trend_line": 6.599911, "activity_lines": {"activity_5": 6.630256, "activity_10": 6.611193, "activity_20": 6.608663, "activity_30": 6.59056}, "trend_signal": 0, "fair_value": 6.756676, "relative_strength": -1.803237, "rate_of_change": -0.0945027923963087, "market_dynamics": -0.015583, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.699736, "high": 6.699736, "low": 6.605371, "close": 6.656821, "volume": 17500}, "trend_line": 6.593883, "activity_lines": {"activity_5": 6.639297, "activity_10": 6.62309, "activity_20": 6.616739, "activity_30": 6.594232}, "trend_signal": 1, "fair_value": 6.760665, "relative_strength": -2.043081, "rate_of_change": -0.09133456496609879, "market_dynamics": 0.02767, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.696397, "high": 6.696397, "low": 6.490599, "close": 6.490599, "volume": 5500}, "trend_line": 6.582818, "activity_lines": {"activity_5": 6.594464, "activity_10": 6.60438, "activity_20": 6.606979, "activity_30": 6.587568}, "trend_signal": 1, "fair_value": 6.76363, "relative_strength": -3.021888, "rate_of_change": -0.16780704176886857, "market_dynamics": -0.018245, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.490599, "high": 6.688483, "low": 6.490599, "close": 6.648905, "volume": 100}, "trend_line": 6.577535, "activity_lines": {"activity_5": 6.612672, "activity_10": 6.613282, "activity_20": 6.611337, "activity_30": 6.591832}, "trend_signal": 1, "fair_value": 6.767777, "relative_strength": -1.418691, "rate_of_change": -0.08025438345704655, "market_dynamics": 0.01106, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.648905, "high": 6.688483, "low": 6.538092, "close": 6.538092, "volume": 4700}, "trend_line": 6.572592, "activity_lines": {"activity_5": 6.584226, "activity_10": 6.600184, "activity_20": 6.603575, "activity_30": 6.589287}, "trend_signal": 1, "fair_value": 6.771421, "relative_strength": -0.139519, "rate_of_change": -0.07514973314471028, "market_dynamics": -0.120665, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.561838, "high": 6.609331, "low": 6.514346, "close": 6.514346, "volume": 2200}, "trend_line": 6.567361, "activity_lines": {"activity_5": 6.553922, "activity_10": 6.581936, "activity_20": 6.5933, "activity_30": 6.58553}, "trend_signal": 0, "fair_value": 6.774766, "relative_strength": -0.562324, "rate_of_change": -0.07958808336194012, "market_dynamics": -0.44014, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.577668, "high": 6.740429, "low": 6.577668, "close": 6.620917, "volume": 8200}, "trend_line": 6.568093, "activity_lines": {"activity_5": 6.570977, "activity_10": 6.585789, "activity_20": 6.593953, "activity_30": 6.588985}, "trend_signal": 1, "fair_value": 6.779109, "relative_strength": -2.382357, "rate_of_change": 0.011146029584793297, "market_dynamics": -0.217871, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.589048, "high": 6.589048, "low": 6.517342, "close": 6.557178, "volume": 18200}, "trend_line": 6.565939, "activity_lines": {"activity_5": 6.569179, "activity_10": 6.579124, "activity_20": 6.589102, "activity_30": 6.588281}, "trend_signal": 1, "fair_value": 6.783084, "relative_strength": -1.041414, "rate_of_change": -0.03279490713666797, "market_dynamics": -0.17372, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.549211, "high": 6.628883, "low": 6.525307, "close": 6.525307, "volume": 13700}, "trend_line": 6.563992, "activity_lines": {"activity_5": 6.552319, "activity_10": 6.568256, "activity_20": 6.582121, "activity_30": 6.585659}, "trend_signal": 0, "fair_value": 6.786688, "relative_strength": -4.076862, "rate_of_change": -0.029653032110111974, "market_dynamics": -0.137505, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.525308, "high": 6.573111, "low": 6.413764, "close": 6.413764, "volume": 8300}, "trend_line": 6.560863, "activity_lines": {"activity_5": 6.506517, "activity_10": 6.536704, "activity_20": 6.565154, "activity_30": 6.575967}, "trend_signal": 0, "fair_value": 6.790246, "relative_strength": -1.647559, "rate_of_change": -0.04766916230244481, "market_dynamics": -0.240492, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.413763, "high": 6.445633, "low": 6.385795, "close": 6.385795, "volume": 5600}, "trend_line": 6.559739, "activity_lines": {"activity_5": 6.459682, "activity_10": 6.503979, "activity_20": 6.546913, "activity_30": 6.564672}, "trend_signal": 0, "fair_value": 6.792283, "relative_strength": -0.842094, "rate_of_change": -0.017131892557425796, "market_dynamics": -0.641688, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.337662, "high": 6.337662, "low": 6.249415, "close": 6.313594, "volume": 8200}, "trend_line": 6.562337, "activity_lines": {"activity_5": 6.397349, "activity_10": 6.463692, "activity_20": 6.523133, "activity_30": 6.548792}, "trend_signal": 0, "fair_value": 6.792975, "relative_strength": -0.396472, "rate_of_change": 0.03960523429361867, "market_dynamics": -0.977314, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.449974, "high": 6.482063, "low": 6.36975, "close": 6.393816, "volume": 2900}, "trend_line": 6.565821, "activity_lines": {"activity_5": 6.382245, "activity_10": 6.444232, "activity_20": 6.508528, "activity_30": 6.53792}, "trend_signal": 0, "fair_value": 6.79418, "relative_strength": -0.201767, "rate_of_change": 0.053090842484916224, "market_dynamics": -1.193039, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.393816, "high": 6.610421, "low": 6.337661, "close": 6.337661, "volume": 10400}, "trend_line": 6.566412, "activity_lines": {"activity_5": 6.359314, "activity_10": 6.416321, "activity_20": 6.488728, "activity_30": 6.5232}, "trend_signal": 0, "fair_value": 6.795299, "relative_strength": 0.709676, "rate_of_change": 0.009001159184814941, "market_dynamics": -1.220142, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.345684, "high": 6.345684, "low": 6.137102, "close": 6.137102, "volume": 2800}, "trend_line": 6.554807, "activity_lines": {"activity_5": 6.282039, "activity_10": 6.357603, "activity_20": 6.450824, "activity_30": 6.495502}, "trend_signal": 0, "fair_value": 6.79743, "relative_strength": -0.456244, "rate_of_change": -0.17673274232563266, "market_dynamics": -1.25711, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.205786, "high": 6.415879, "low": 6.205786, "close": 6.415879, "volume": 19600}, "trend_line": 6.54607, "activity_lines": {"activity_5": 6.316134, "activity_10": 6.356864, "activity_20": 6.441162, "activity_30": 6.486539}, "trend_signal": 0, "fair_value": 6.797967, "relative_strength": -1.553032, "rate_of_change": -0.13329149126740109, "market_dynamics": -1.0176, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.407798, "high": 6.407798, "low": 6.302752, "close": 6.302752, "volume": 6100}, "trend_line": 6.531505, "activity_lines": {"activity_5": 6.310515, "activity_10": 6.337346, "activity_20": 6.421909, "activity_30": 6.470841}, "trend_signal": 0, "fair_value": 6.797862, "relative_strength": -2.371919, "rate_of_change": -0.22249991216103954, "market_dynamics": -0.965347, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.335073, "high": 6.440121, "low": 6.335073, "close": 6.42396, "volume": 7400}, "trend_line": 6.520724, "activity_lines": {"activity_5": 6.346021, "activity_10": 6.34565, "activity_20": 6.415995, "activity_30": 6.463903}, "trend_signal": 0, "fair_value": 6.799211, "relative_strength": -2.966261, "rate_of_change": -0.16506149807739118, "market_dynamics": -0.780119, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.423958, "high": 6.529004, "low": 6.423958, "close": 6.529004, "volume": 3200}, "trend_line": 6.516391, "activity_lines": {"activity_5": 6.414532, "activity_10": 6.375476, "activity_20": 6.421136, "activity_30": 6.464437}, "trend_signal": 0, "fair_value": 6.801444, "relative_strength": -0.96946, "rate_of_change": -0.06644967644698362, "market_dynamics": -0.377706, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.537085, "high": 6.574032, "low": 6.488602, "close": 6.574032, "volume": 4300}, "trend_line": 6.512006, "activity_lines": {"activity_5": 6.485296, "activity_10": 6.413421, "activity_20": 6.430442, "activity_30": 6.468156}, "trend_signal": 0, "fair_value": 6.803499, "relative_strength": -1.883784, "rate_of_change": -0.06729184912322167, "market_dynamics": -0.177303, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.565896, "high": 6.574032, "low": 6.49267, "close": 6.533351, "volume": 7800}, "trend_line": 6.507559, "activity_lines": {"activity_5": 6.513371, "activity_10": 6.441056, "activity_20": 6.436135, "activity_30": 6.469533}, "trend_signal": 0, "fair_value": 6.80508, "relative_strength": -1.731665, "rate_of_change": -0.06828924911925383, "market_dynamics": 0.184151, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.541487, "high": 6.720482, "low": 6.541487, "close": 6.614714, "volume": 1600}, "trend_line": 6.506859, "activity_lines": {"activity_5": 6.560736, "activity_10": 6.480801, "activity_20": 6.450333, "activity_30": 6.476446}, "trend_signal": 0, "fair_value": 6.806588, "relative_strength": -1.302807, "rate_of_change": -0.01075672152952062, "market_dynamics": 0.463407, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.630984, "high": 6.679801, "low": 6.630984, "close": 6.679801, "volume": 2200}, "trend_line": 6.515313, "activity_lines": {"activity_5": 6.608999, "activity_10": 6.526905, "activity_20": 6.470929, "activity_30": 6.487604}, "trend_signal": 0, "fair_value": 6.808683, "relative_strength": -1.82232, "rate_of_change": 0.12992443819667088, "market_dynamics": 0.642858, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.671667, "high": 6.741125, "low": 6.671667, "close": 6.732935, "volume": 1500}, "trend_line": 6.521511, "activity_lines": {"activity_5": 6.657917, "activity_10": 6.577471, "activity_20": 6.495685, "activity_30": 6.501644}, "trend_signal": 0, "fair_value": 6.810607, "relative_strength": -1.222372, "rate_of_change": 0.09512973513322184, "market_dynamics": 0.755513, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.757507, "high": 6.855799, "low": 6.757507, "close": 6.831223, "volume": 10000}, "trend_line": 6.532808, "activity_lines": {"activity_5": 6.726002, "activity_10": 6.63872, "activity_20": 6.529401, "activity_30": 6.521625}, "trend_signal": 0, "fair_value": 6.811708, "relative_strength": 0.42637, "rate_of_change": 0.17322672613754528, "market_dynamics": 0.982041, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.855799, "high": 6.986851, "low": 6.855799, "close": 6.970469, "volume": 3100}, "trend_line": 6.543017, "activity_lines": {"activity_5": 6.823357, "activity_10": 6.712666, "activity_20": 6.574984, "activity_30": 6.549861}, "trend_signal": 1, "fair_value": 6.814087, "relative_strength": 2.230374, "rate_of_change": 0.1562727696880069, "market_dynamics": 1.1326, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.978662, "high": 6.978662, "low": 6.921324, "close": 6.962279, "volume": 1400}, "trend_line": 6.552432, "activity_lines": {"activity_5": 6.888841, "activity_10": 6.77504, "activity_20": 6.617614, "activity_30": 6.576911}, "trend_signal": 1, "fair_value": 6.816242, "relative_strength": 2.477162, "rate_of_change": 0.14389386425252645, "market_dynamics": 1.194426, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.954089, "high": 6.962279, "low": 6.87218, "close": 6.937707, "volume": 8200}, "trend_line": 6.562199, "activity_lines": {"activity_5": 6.922963, "activity_10": 6.820954, "activity_20": 6.656278, "activity_30": 6.601767}, "trend_signal": 1, "fair_value": 6.81922, "relative_strength": 1.019889, "rate_of_change": 0.1490591584926037, "market_dynamics": 1.302332, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.937707, "high": 7.123208, "low": 6.937707, "close": 7.106719, "volume": 5200}, "trend_line": 6.582318, "activity_lines": {"activity_5": 6.996228, "activity_10": 6.888257, "activity_20": 6.709227, "activity_30": 6.636897}, "trend_signal": 1, "fair_value": 6.822637, "relative_strength": 3.560826, "rate_of_change": 0.306589300324483, "market_dynamics": 1.289503, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.164428, "high": 7.197407, "low": 7.164428, "close": 7.197407, "volume": 600}, "trend_line": 6.601267, "activity_lines": {"activity_5": 7.074804, "activity_10": 6.961545, "activity_20": 6.768044, "activity_30": 6.67658}, "trend_signal": 1, "fair_value": 6.82569, "relative_strength": 5.126826, "rate_of_change": 0.2878773100904591, "market_dynamics": 1.287029, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.197407, "high": 7.213898, "low": 7.081986, "close": 7.205653, "volume": 3600}, "trend_line": 6.618393, "activity_lines": {"activity_5": 7.131716, "activity_10": 7.024999, "activity_20": 6.823915, "activity_30": 6.715573}, "trend_signal": 1, "fair_value": 6.829827, "relative_strength": 3.918317, "rate_of_change": 0.25943504481791446, "market_dynamics": 1.372581, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.213895, "high": 7.312831, "low": 7.147941, "close": 7.312831, "volume": 1100}, "trend_line": 6.64026, "activity_lines": {"activity_5": 7.208676, "activity_10": 7.095715, "activity_20": 6.886089, "activity_30": 6.760376}, "trend_signal": 1, "fair_value": 6.8362, "relative_strength": 4.566636, "rate_of_change": 0.3303974242689942, "market_dynamics": 1.350504, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.304585, "high": 7.308887, "low": 7.201038, "close": 7.283998, "volume": 4600}, "trend_line": 6.666706, "activity_lines": {"activity_5": 7.252654, "activity_10": 7.148496, "activity_20": 6.940759, "activity_30": 6.801907}, "trend_signal": 1, "fair_value": 6.843208, "relative_strength": 3.323093, "rate_of_change": 0.39826753771689616, "market_dynamics": 1.38503, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.283998, "high": 7.350368, "low": 7.234223, "close": 7.350368, "volume": 3900}, "trend_line": 6.690088, "activity_lines": {"activity_5": 7.295669, "activity_10": 7.202359, "activity_20": 6.99751, "activity_30": 6.846014}, "trend_signal": 1, "fair_value": 6.850123, "relative_strength": 3.238266, "rate_of_change": 0.35072793070521907, "market_dynamics": 1.442683, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.342072, "high": 7.375257, "low": 7.317183, "close": 7.317183, "volume": 600}, "trend_line": 6.716058, "activity_lines": {"activity_5": 7.31138, "activity_10": 7.238962, "activity_20": 7.046279, "activity_30": 6.886472}, "trend_signal": 1, "fair_value": 6.856566, "relative_strength": 2.183784, "rate_of_change": 0.3881862241572913, "market_dynamics": 1.405049, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.300593, "high": 7.366961, "low": 7.300593, "close": 7.350368, "volume": 2200}, "trend_line": 6.743926, "activity_lines": {"activity_5": 7.330167, "activity_10": 7.272763, "activity_20": 7.092589, "activity_30": 6.927395}, "trend_signal": 1, "fair_value": 6.863136, "relative_strength": 1.955869, "rate_of_change": 0.41494579111734564, "market_dynamics": 1.428971, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.350368, "high": 7.429727, "low": 7.32548, "close": 7.429727, "volume": 8100}, "trend_line": 6.770886, "activity_lines": {"activity_5": 7.365759, "activity_10": 7.314086, "activity_20": 7.142007, "activity_30": 6.97164}, "trend_signal": 1, "fair_value": 6.869522, "relative_strength": 2.131333, "rate_of_change": 0.39976713860739094, "market_dynamics": 1.467523, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.371291, "high": 7.379639, "low": 7.221026, "close": 7.262766, "volume": 7100}, "trend_line": 6.794406, "activity_lines": {"activity_5": 7.337905, "activity_10": 7.316553, "activity_20": 7.170158, "activity_30": 7.003375}, "trend_signal": 1, "fair_value": 6.874361, "relative_strength": -0.574634, "rate_of_change": 0.3473696056911965, "market_dynamics": 1.309502, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.279463, "high": 7.279463, "low": 7.145895, "close": 7.145895, "volume": 6100}, "trend_line": 6.815092, "activity_lines": {"activity_5": 7.272509, "activity_10": 7.291861, "activity_20": 7.183183, "activity_30": 7.026051}, "trend_signal": 1, "fair_value": 6.877062, "relative_strength": -0.539869, "rate_of_change": 0.30445634246760556, "market_dynamics": 0.978789, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.170938, "high": 7.170938, "low": 7.029023, "close": 7.029023, "volume": 10100}, "trend_line": 6.8356, "activity_lines": {"activity_5": 7.181788, "activity_10": 7.245207, "activity_20": 7.182141, "activity_30": 7.039853}, "trend_signal": 1, "fair_value": 6.878449, "relative_strength": -1.729549, "rate_of_change": 0.30092036908673303, "market_dynamics": 0.546488, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.095806, "high": 7.221026, "low": 7.07911, "close": 7.154242, "volume": 9100}, "trend_line": 6.861215, "activity_lines": {"activity_5": 7.152016, "activity_10": 7.224382, "activity_20": 7.190857, "activity_30": 7.060411}, "trend_signal": 1, "fair_value": 6.880813, "relative_strength": -0.732814, "rate_of_change": 0.3747293580665819, "market_dynamics": 0.08447, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.183649, "high": 7.217256, "low": 7.133236, "close": 7.133236, "volume": 22200}, "trend_line": 6.888537, "activity_lines": {"activity_5": 7.128318, "activity_10": 7.200672, "activity_20": 7.194616, "activity_30": 7.077961}, "trend_signal": 1, "fair_value": 6.882999, "relative_strength": -0.917742, "rate_of_change": 0.3982093550486428, "market_dynamics": -0.158901, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.150041, "high": 7.301276, "low": 7.150041, "close": 7.301276, "volume": 5600}, "trend_line": 6.918785, "activity_lines": {"activity_5": 7.180399, "activity_10": 7.21078, "activity_20": 7.21191, "activity_30": 7.104589}, "trend_signal": 1, "fair_value": 6.886916, "relative_strength": -0.231645, "rate_of_change": 0.43910630080087226, "market_dynamics": -0.241871, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.284472, "high": 7.368491, "low": 7.242462, "close": 7.368491, "volume": 3600}, "trend_line": 6.953146, "activity_lines": {"activity_5": 7.252318, "activity_10": 7.232796, "activity_20": 7.232646, "activity_30": 7.133602}, "trend_signal": 1, "fair_value": 6.89109, "relative_strength": -0.025914, "rate_of_change": 0.49663344069804927, "market_dynamics": -0.251517, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.376894, "high": 7.376894, "low": 7.309678, "close": 7.309678, "volume": 3100}, "trend_line": 6.992232, "activity_lines": {"activity_5": 7.289793, "activity_10": 7.243788, "activity_20": 7.244754, "activity_30": 7.156604}, "trend_signal": 1, "fair_value": 6.894668, "relative_strength": -0.210422, "rate_of_change": 0.5621340325659678, "market_dynamics": -0.336297, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.368491, "high": 7.368491, "low": 7.200452, "close": 7.221539, "volume": 4400}, "trend_line": 7.019088, "activity_lines": {"activity_5": 7.279178, "activity_10": 7.238891, "activity_20": 7.246189, "activity_30": 7.171398}, "trend_signal": 1, "fair_value": 6.898339, "relative_strength": -1.168923, "rate_of_change": 0.38408336565492157, "market_dynamics": -0.476163, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.272277, "high": 7.390662, "low": 7.263821, "close": 7.390662, "volume": 8200}, "trend_line": 7.055351, "activity_lines": {"activity_5": 7.320451, "activity_10": 7.267087, "activity_20": 7.262536, "activity_30": 7.195371}, "trend_signal": 1, "fair_value": 6.902085, "relative_strength": 2.293565, "rate_of_change": 0.5166340698392716, "market_dynamics": -0.413051, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.390662, "high": 7.399117, "low": 7.32724, "close": 7.365293, "volume": 5800}, "trend_line": 7.086729, "activity_lines": {"activity_5": 7.336105, "activity_10": 7.29138, "activity_20": 7.274427, "activity_30": 7.215367}, "trend_signal": 1, "fair_value": 6.905537, "relative_strength": 3.634651, "rate_of_change": 0.4447404530263644, "market_dynamics": -0.393369, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.356837, "high": 7.373748, "low": 7.314554, "close": 7.373748, "volume": 9100}, "trend_line": 7.114887, "activity_lines": {"activity_5": 7.35031, "activity_10": 7.315346, "activity_20": 7.285087, "activity_30": 7.233884}, "trend_signal": 1, "fair_value": 6.908034, "relative_strength": 4.170536, "rate_of_change": 0.397334228527722, "market_dynamics": -0.290784, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.45831, "high": 7.466766, "low": 7.390661, "close": 7.411936, "volume": 11800}, "trend_line": 7.142817, "activity_lines": {"activity_5": 7.376894, "activity_10": 7.342113, "activity_20": 7.298112, "activity_30": 7.253049}, "trend_signal": 1, "fair_value": 6.909984, "relative_strength": 3.118795, "rate_of_change": 0.3925571832693838, "market_dynamics": -0.084928, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.28429, "high": 7.28429, "low": 7.207703, "close": 7.258762, "volume": 6000}, "trend_line": 7.166998, "activity_lines": {"activity_5": 7.345603, "activity_10": 7.334068, "activity_20": 7.295528, "activity_30": 7.260529}, "trend_signal": 1, "fair_value": 6.910555, "relative_strength": 0.142417, "rate_of_change": 0.3385359025717788, "market_dynamics": -0.255354, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.292799, "high": 7.377896, "low": 7.254506, "close": 7.373641, "volume": 3500}, "trend_line": 7.192295, "activity_lines": {"activity_5": 7.350123, "activity_10": 7.345009, "activity_20": 7.303632, "activity_30": 7.273861}, "trend_signal": 1, "fair_value": 6.912039, "relative_strength": -1.018428, "rate_of_change": 0.3529650768703889, "market_dynamics": -0.250747, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.386407, "high": 7.403426, "low": 7.241741, "close": 7.31833, "volume": 4600}, "trend_line": 7.21358, "activity_lines": {"activity_5": 7.337341, "activity_10": 7.341523, "activity_20": 7.306179, "activity_30": 7.281992}, "trend_signal": 1, "fair_value": 6.91167, "relative_strength": -1.815985, "rate_of_change": 0.295941698720654, "market_dynamics": -0.362563, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.352369, "high": 7.454484, "low": 7.348113, "close": 7.348113, "volume": 8900}, "trend_line": 7.234085, "activity_lines": {"activity_5": 7.337618, "activity_10": 7.343142, "activity_20": 7.311398, "activity_30": 7.290672}, "trend_signal": 1, "fair_value": 6.911138, "relative_strength": -1.94052, "rate_of_change": 0.28425552915473307, "market_dynamics": -0.443437, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.360877, "high": 7.459311, "low": 7.360877, "close": 7.390798, "volume": 5900}, "trend_line": 7.252738, "activity_lines": {"activity_5": 7.353832, "activity_10": 7.352893, "activity_20": 7.320694, "activity_30": 7.300782}, "trend_signal": 1, "fair_value": 6.910613, "relative_strength": 1.164997, "rate_of_change": 0.257848781151999, "market_dynamics": -0.312682, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.133876, "high": 7.322285, "low": 7.133876, "close": 7.322285, "volume": 400}, "trend_line": 7.264465, "activity_lines": {"activity_5": 7.348617, "activity_10": 7.348712, "activity_20": 7.323113, "activity_30": 7.305269}, "trend_signal": 1, "fair_value": 6.909604, "relative_strength": -0.162725, "rate_of_change": 0.16169066082354674, "market_dynamics": -0.459776, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.339413, "high": 7.485003, "low": 7.33085, "close": 7.485003, "volume": 6100}, "trend_line": 7.281889, "activity_lines": {"activity_5": 7.393407, "activity_10": 7.372284, "activity_20": 7.341164, "activity_30": 7.319498}, "trend_signal": 1, "fair_value": 6.908444, "relative_strength": -1.204213, "rate_of_change": 0.2398524874164748, "market_dynamics": -0.312229, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.493566, "high": 7.596335, "low": 7.493566, "close": 7.596335, "volume": 3600}, "trend_line": 7.303844, "activity_lines": {"activity_5": 7.467883, "activity_10": 7.414383, "activity_20": 7.369554, "activity_30": 7.339784}, "trend_signal": 1, "fair_value": 6.908174, "relative_strength": -0.718758, "rate_of_change": 0.30150143733308993, "market_dynamics": -0.193949, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.596335, "high": 7.64772, "low": 7.596335, "close": 7.634794, "volume": 2600}, "trend_line": 7.321446, "activity_lines": {"activity_5": 7.536646, "activity_10": 7.459273, "activity_20": 7.400019, "activity_30": 7.361136}, "trend_signal": 1, "fair_value": 6.907439, "relative_strength": -0.500746, "rate_of_change": 0.24099638491731365, "market_dynamics": 0.030177, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.703732, "high": 7.703732, "low": 7.548622, "close": 7.548622, "volume": 6300}, "trend_line": 7.333153, "activity_lines": {"activity_5": 7.557572, "activity_10": 7.48375, "activity_20": 7.419949, "activity_30": 7.375793}, "trend_signal": 1, "fair_value": 6.906507, "relative_strength": 0.787401, "rate_of_change": 0.15990010716462782, "market_dynamics": 0.453655, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.565856, "high": 7.591709, "low": 7.565856, "close": 7.591709, "volume": 800}, "trend_line": 7.346022, "activity_lines": {"activity_5": 7.582339, "activity_10": 7.513576, "activity_20": 7.441508, "activity_30": 7.392474}, "trend_signal": 1, "fair_value": 6.906564, "relative_strength": -2.055872, "rate_of_change": 0.17549067911169114, "market_dynamics": 0.559938, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.617559, "high": 7.669262, "low": 7.565858, "close": 7.591709, "volume": 6100}, "trend_line": 7.355318, "activity_lines": {"activity_5": 7.589145, "activity_10": 7.537348, "activity_20": 7.460984, "activity_30": 7.408324}, "trend_signal": 1, "fair_value": 6.906397, "relative_strength": -3.246702, "rate_of_change": 0.12654467955581908, "market_dynamics": 0.694642, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.544313, "high": 7.544313, "low": 7.427982, "close": 7.475515, "volume": 13600}, "trend_line": 7.361702, "activity_lines": {"activity_5": 7.550105, "activity_10": 7.536029, "activity_20": 7.46721, "activity_30": 7.416079}, "trend_signal": 1, "fair_value": 6.907985, "relative_strength": -5.001151, "rate_of_change": 0.0867943439019307, "market_dynamics": 0.621845, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.497196, "high": 7.497196, "low": 7.38012, "close": 7.393126, "volume": 8900}, "trend_line": 7.363127, "activity_lines": {"activity_5": 7.491657, "activity_10": 7.516872, "activity_20": 7.464761, "activity_30": 7.418106}, "trend_signal": 1, "fair_value": 6.909133, "relative_strength": -6.728597, "rate_of_change": 0.01935693675185754, "market_dynamics": 0.301647, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.362774, "high": 7.484187, "low": 7.345429, "close": 7.47985, "volume": 27500}, "trend_line": 7.368549, "activity_lines": {"activity_5": 7.478228, "activity_10": 7.512665, "activity_20": 7.470453, "activity_30": 7.425637}, "trend_signal": 1, "fair_value": 6.910256, "relative_strength": -6.698732, "rate_of_change": 0.07363719245911922, "market_dynamics": 0.24494, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.501532, "high": 7.52755, "low": 7.440826, "close": 7.475515, "volume": 9200}, "trend_line": 7.372721, "activity_lines": {"activity_5": 7.467939, "activity_10": 7.50605, "activity_20": 7.474922, "activity_30": 7.432538}, "trend_signal": 1, "fair_value": 6.909878, "relative_strength": -7.908229, "rate_of_change": 0.056619016851221435, "market_dynamics": -0.080475, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.484186, "high": 7.484186, "low": 7.250036, "close": 7.250036, "volume": 8200}, "trend_line": 7.366731, "activity_lines": {"activity_5": 7.390237, "activity_10": 7.455653, "activity_20": 7.456708, "activity_30": 7.424623}, "trend_signal": 1, "fair_value": 6.9072, "relative_strength": -9.209558, "rate_of_change": -0.08124544520266813, "market_dynamics": -0.482514, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.22402, "high": 7.241363, "low": 7.137296, "close": 7.237345, "volume": 12500}, "trend_line": 7.365884, "activity_lines": {"activity_5": 7.331083, "activity_10": 7.407221, "activity_20": 7.437954, "activity_30": 7.416275}, "trend_signal": 0, "fair_value": 6.905025, "relative_strength": -8.453257, "rate_of_change": -0.011497637147323232, "market_dynamics": -0.656489, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.202424, "high": 7.289726, "low": 7.184962, "close": 7.289726, "volume": 7400}, "trend_line": 7.370678, "activity_lines": {"activity_5": 7.305267, "activity_10": 7.37484, "activity_20": 7.424799, "activity_30": 7.411362}, "trend_signal": 0, "fair_value": 6.902737, "relative_strength": -9.528284, "rate_of_change": 0.06508383786656864, "market_dynamics": -1.018486, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.350838, "high": 7.350838, "low": 6.966707, "close": 6.975437, "volume": 41000}, "trend_line": 7.368892, "activity_lines": {"activity_5": 7.181581, "activity_10": 7.29159, "activity_20": 7.382111, "activity_30": 7.385863}, "trend_signal": 0, "fair_value": 6.898389, "relative_strength": -13.690933, "rate_of_change": -0.024231149427502673, "market_dynamics": -1.149573, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.984169, "high": 7.080201, "low": 6.923056, "close": 7.080201, "volume": 44500}, "trend_line": 7.366424, "activity_lines": {"activity_5": 7.126444, "activity_10": 7.237809, "activity_20": 7.35148, "activity_30": 7.367237}, "trend_signal": 0, "fair_value": 6.89561, "relative_strength": -14.063982, "rate_of_change": -0.033492145087748205, "market_dynamics": -1.072351, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.150042, "high": 7.224514, "low": 7.08893, "close": 7.21133, "volume": 18300}, "trend_line": 7.369027, "activity_lines": {"activity_5": 7.141371, "activity_10": 7.217169, "activity_20": 7.334187, "activity_30": 7.357231}, "trend_signal": 0, "fair_value": 6.8948, "relative_strength": -12.95945, "rate_of_change": 0.035336005638552555, "market_dynamics": -1.059107, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.198147, "high": 7.206936, "low": 7.09268, "close": 7.09268, "volume": 11300}, "trend_line": 7.362074, "activity_lines": {"activity_5": 7.119328, "activity_10": 7.181873, "activity_20": 7.306367, "activity_30": 7.339402}, "trend_signal": 0, "fair_value": 6.89138, "relative_strength": -14.306536, "rate_of_change": -0.09435438355701789, "market_dynamics": -1.093219, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.10147, "high": 7.154203, "low": 6.92569, "close": 6.92569, "volume": 9700}, "trend_line": 7.347314, "activity_lines": {"activity_5": 7.051267, "activity_10": 7.123176, "activity_20": 7.263718, "activity_30": 7.311249}, "trend_signal": 0, "fair_value": 6.886213, "relative_strength": -14.696498, "rate_of_change": -0.2004869823367693, "market_dynamics": -1.192116, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.952056, "high": 6.960846, "low": 6.618076, "close": 6.723543, "volume": 27000}, "trend_line": 7.327776, "activity_lines": {"activity_5": 6.940092, "activity_10": 7.036224, "activity_20": 7.203828, "activity_30": 7.271005}, "trend_signal": 0, "fair_value": 6.878622, "relative_strength": -14.67673, "rate_of_change": -0.2659203077478359, "market_dynamics": -1.232445, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.723544, "high": 6.820222, "low": 6.723544, "close": 6.785066, "volume": 5000}, "trend_line": 7.313227, "activity_lines": {"activity_5": 6.866217, "activity_10": 6.974208, "activity_20": 7.152975, "activity_30": 7.235992}, "trend_signal": 0, "fair_value": 6.870704, "relative_strength": -14.33481, "rate_of_change": -0.198545916250711, "market_dynamics": -1.329461, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.701571, "high": 6.790099, "low": 6.701571, "close": 6.790099, "volume": 3200}, "trend_line": 7.293208, "activity_lines": {"activity_5": 6.813697, "activity_10": 6.925662, "activity_20": 7.10516, "activity_30": 7.202242}, "trend_signal": 0, "fair_value": 6.866714, "relative_strength": -14.934673, "rate_of_change": -0.2737368879702552, "market_dynamics": -1.367835, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.825511, "high": 6.88748, "low": 6.798952, "close": 6.869774, "volume": 8700}, "trend_line": 7.276691, "activity_lines": {"activity_5": 6.815816, "activity_10": 6.899964, "activity_20": 7.068241, "activity_30": 7.174923}, "trend_signal": 0, "fair_value": 6.864457, "relative_strength": -12.584997, "rate_of_change": -0.22647098505898006, "market_dynamics": -1.323513, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.869774, "high": 7.046831, "low": 6.852069, "close": 6.984861, "volume": 15000}, "trend_line": 7.263728, "activity_lines": {"activity_5": 6.871158, "activity_10": 6.901874, "activity_20": 7.045743, "activity_30": 7.156096}, "trend_signal": 0, "fair_value": 6.864388, "relative_strength": -11.894548, "rate_of_change": -0.1781441592064191, "market_dynamics": -1.233386, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.657307, "high": 7.126506, "low": 6.657307, "close": 7.104373, "volume": 32300}, "trend_line": 7.253476, "activity_lines": {"activity_5": 6.962393, "activity_10": 6.931057, "activity_20": 7.037723, "activity_30": 7.145815}, "trend_signal": 0, "fair_value": 6.865718, "relative_strength": -11.530515, "rate_of_change": -0.1411396461982108, "market_dynamics": -0.848932, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.170772, "high": 7.294709, "low": 7.135359, "close": 7.219915, "volume": 24200}, "trend_line": 7.252181, "activity_lines": {"activity_5": 7.066753, "activity_10": 6.978903, "activity_20": 7.042821, "activity_30": 7.14365}, "trend_signal": 0, "fair_value": 6.865967, "relative_strength": -10.021265, "rate_of_change": -0.017853509131343703, "market_dynamics": -0.342949, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.166434, "high": 7.36253, "low": 7.166434, "close": 7.197631, "volume": 27100}, "trend_line": 7.246314, "activity_lines": {"activity_5": 7.134695, "activity_10": 7.020157, "activity_20": 7.047568, "activity_30": 7.14013}, "trend_signal": 0, "fair_value": 6.86712, "relative_strength": -9.650997, "rate_of_change": -0.08089980103916723, "market_dynamics": 0.122454, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.202089, "high": 7.228828, "low": 7.157521, "close": 7.157521, "volume": 20200}, "trend_line": 7.240953, "activity_lines": {"activity_5": 7.162099, "activity_10": 7.054368, "activity_20": 7.050371, "activity_30": 7.134402}, "trend_signal": 0, "fair_value": 6.869063, "relative_strength": -9.975163, "rate_of_change": -0.07398244127979725, "market_dynamics": 0.430791, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.139695, "high": 7.224371, "low": 7.121867, "close": 7.193175, "volume": 5300}, "trend_line": 7.235789, "activity_lines": {"activity_5": 7.182204, "activity_10": 7.093882, "activity_20": 7.058085, "activity_30": 7.131319}, "trend_signal": 0, "fair_value": 6.869863, "relative_strength": -8.00263, "rate_of_change": -0.07131657946130313, "market_dynamics": 0.529582, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25557, "high": 7.309049, "low": 7.206453, "close": 7.206453, "volume": 26000}, "trend_line": 7.229644, "activity_lines": {"activity_5": 7.192847, "activity_10": 7.130947, "activity_20": 7.068015, "activity_30": 7.129427}, "trend_signal": 0, "fair_value": 6.871023, "relative_strength": -8.420637, "rate_of_change": -0.08492508557116825, "market_dynamics": 0.619053, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.341069, "high": 7.403891, "low": 7.314146, "close": 7.403891, "volume": 15400}, "trend_line": 7.232364, "activity_lines": {"activity_5": 7.262498, "activity_10": 7.195129, "activity_20": 7.09805, "activity_30": 7.140668}, "trend_signal": 0, "fair_value": 6.874363, "relative_strength": -3.264885, "rate_of_change": 0.037622876036484884, "market_dynamics": 0.664004, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.376968, "high": 7.376968, "low": 7.17953, "close": 7.224402, "volume": 15800}, "trend_line": 7.223677, "activity_lines": {"activity_5": 7.260054, "activity_10": 7.215426, "activity_20": 7.111332, "activity_30": 7.140155}, "trend_signal": 0, "fair_value": 6.874906, "relative_strength": -4.579, "rate_of_change": -0.12011287042520569, "market_dynamics": 0.695395, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.224402, "high": 7.314146, "low": 7.224402, "close": 7.287223, "volume": 8000}, "trend_line": 7.213374, "activity_lines": {"activity_5": 7.276765, "activity_10": 7.239249, "activity_20": 7.13072, "activity_30": 7.144254}, "trend_signal": 0, "fair_value": 6.875439, "relative_strength": -5.097912, "rate_of_change": -0.14262819337022398, "market_dynamics": 0.725744, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.287223, "high": 7.385941, "low": 7.224402, "close": 7.251325, "volume": 36100}, "trend_line": 7.200591, "activity_lines": {"activity_5": 7.272864, "activity_10": 7.248954, "activity_20": 7.146451, "activity_30": 7.146703}, "trend_signal": 0, "fair_value": 6.874644, "relative_strength": -4.514567, "rate_of_change": -0.1772124944582073, "market_dynamics": 0.798972, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.210664, "high": 7.264879, "low": 6.785975, "close": 6.785975, "volume": 4700}, "trend_line": 7.17517, "activity_lines": {"activity_5": 7.109969, "activity_10": 7.169206, "activity_20": 7.118046, "activity_30": 7.119953}, "trend_signal": 0, "fair_value": 6.869394, "relative_strength": -4.408594, "rate_of_change": -0.35304046570622577, "market_dynamics": 0.466713, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.785976, "high": 6.894407, "low": 6.523933, "close": 6.849227, "volume": 17600}, "trend_line": 7.15042, "activity_lines": {"activity_5": 6.996191, "activity_10": 7.106747, "activity_20": 7.096567, "activity_30": 7.098925}, "trend_signal": 0, "fair_value": 6.865653, "relative_strength": -4.915794, "rate_of_change": -0.3449395624075689, "market_dynamics": 0.241917, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.88537, "high": 6.93055, "low": 6.79501, "close": 6.79501, "volume": 3800}, "trend_line": 7.123864, "activity_lines": {"activity_5": 6.901317, "activity_10": 7.04117, "activity_20": 7.071024, "activity_30": 7.075995}, "trend_signal": 0, "fair_value": 6.86368, "relative_strength": -7.786733, "rate_of_change": -0.3713907714511909, "market_dynamics": -0.112125, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.767904, "high": 6.912478, "low": 6.659473, "close": 6.903443, "volume": 5200}, "trend_line": 7.104795, "activity_lines": {"activity_5": 6.871214, "activity_10": 7.002629, "activity_20": 7.057791, "activity_30": 7.061774}, "trend_signal": 0, "fair_value": 6.863555, "relative_strength": -8.009195, "rate_of_change": -0.26767776588660314, "market_dynamics": -0.609501, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.903443, "high": 7.034755, "low": 6.903443, "close": 6.934647, "volume": 6600}, "trend_line": 7.089512, "activity_lines": {"activity_5": 6.877098, "activity_10": 6.974381, "activity_20": 7.04843, "activity_30": 7.050797}, "trend_signal": 0, "fair_value": 6.864369, "relative_strength": -8.500414, "rate_of_change": -0.21510824731748288, "market_dynamics": -0.688039, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.052955, "high": 7.052955, "low": 6.798139, "close": 6.798139, "volume": 4200}, "trend_line": 7.066788, "activity_lines": {"activity_5": 6.858591, "activity_10": 6.926013, "activity_20": 7.026027, "activity_30": 7.031999}, "trend_signal": 0, "fair_value": 6.865557, "relative_strength": -11.121306, "rate_of_change": -0.3205298192597768, "market_dynamics": -0.889031, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.798139, "high": 6.880044, "low": 6.625229, "close": 6.83454, "volume": 11600}, "trend_line": 7.045423, "activity_lines": {"activity_5": 6.851406, "activity_10": 6.891688, "activity_20": 7.006735, "activity_30": 7.017015}, "trend_signal": 0, "fair_value": 6.866377, "relative_strength": -12.396368, "rate_of_change": -0.30232971471621073, "market_dynamics": -0.866312, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.880044, "high": 6.943748, "low": 6.757186, "close": 6.757186, "volume": 2500}, "trend_line": 7.028994, "activity_lines": {"activity_5": 6.819416, "activity_10": 6.85365, "activity_20": 6.97984, "activity_30": 6.998419}, "trend_signal": 0, "fair_value": 6.864898, "relative_strength": -12.709335, "rate_of_change": -0.2331868505269374, "market_dynamics": -0.919717, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.779938, "high": 6.903436, "low": 6.779938, "close": 6.903436, "volume": 4000}, "trend_line": 7.017864, "activity_lines": {"activity_5": 6.838698, "activity_10": 6.850699, "activity_20": 6.96703, "activity_30": 6.990319}, "trend_signal": 0, "fair_value": 6.865286, "relative_strength": -11.480901, "rate_of_change": -0.15834413857800475, "market_dynamics": -0.884598, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.875931, "high": 6.930939, "low": 6.830092, "close": 6.930939, "volume": 6700}, "trend_line": 7.005904, "activity_lines": {"activity_5": 6.867148, "activity_10": 6.859725, "activity_20": 6.95668, "activity_30": 6.98471}, "trend_signal": 0, "fair_value": 6.867245, "relative_strength": -11.562319, "rate_of_change": -0.1704222253380828, "market_dynamics": -0.719395, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.875932, "high": 6.995115, "low": 6.875932, "close": 6.944691, "volume": 8400}, "trend_line": 7.00488, "activity_lines": {"activity_5": 6.900429, "activity_10": 6.877077, "activity_20": 6.947896, "activity_30": 6.980761}, "trend_signal": 0, "fair_value": 6.871475, "relative_strength": -11.187334, "rate_of_change": -0.014616243671054241, "market_dynamics": -0.628381, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.921772, "high": 6.921772, "low": 6.802587, "close": 6.807172, "volume": 16200}, "trend_line": 6.995779, "activity_lines": {"activity_5": 6.8781, "activity_10": 6.86654, "activity_20": 6.926775, "activity_30": 6.968006}, "trend_signal": 0, "fair_value": 6.872222, "relative_strength": -12.437408, "rate_of_change": -0.12992371032766084, "market_dynamics": -0.44972, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.79342, "high": 6.958443, "low": 6.79342, "close": 6.903436, "volume": 26200}, "trend_line": 6.985515, "activity_lines": {"activity_5": 6.889684, "activity_10": 6.87427, "activity_20": 6.916788, "activity_30": 6.962048}, "trend_signal": 0, "fair_value": 6.873588, "relative_strength": -11.38108, "rate_of_change": -0.1467170418047709, "market_dynamics": -0.244504, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.926524, "high": 6.954229, "low": 6.926524, "close": 6.944994, "volume": 2300}, "trend_line": 6.980593, "activity_lines": {"activity_5": 6.90537, "activity_10": 6.887585, "activity_20": 6.91216, "activity_30": 6.959434}, "trend_signal": 0, "fair_value": 6.874659, "relative_strength": -11.608206, "rate_of_change": -0.07046008776733766, "market_dynamics": -0.15175, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.917288, "high": 7.046584, "low": 6.908053, "close": 6.921906, "volume": 23500}, "trend_line": 6.980466, "activity_lines": {"activity_5": 6.91059, "activity_10": 6.895947, "activity_20": 6.906345, "activity_30": 6.955648}, "trend_signal": 0, "fair_value": 6.876657, "relative_strength": -11.406974, "rate_of_change": -0.0018193296758597477, "market_dynamics": 0.201802, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.908053, "high": 6.926524, "low": 6.760287, "close": 6.760287, "volume": 30100}, "trend_line": 6.981691, "activity_lines": {"activity_5": 6.862539, "activity_10": 6.875154, "activity_20": 6.886429, "activity_30": 6.941443}, "trend_signal": 0, "fair_value": 6.876544, "relative_strength": -13.967062, "rate_of_change": 0.017548971658909444, "market_dynamics": 0.370821, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.751052, "high": 6.940377, "low": 6.723346, "close": 6.917288, "volume": 18700}, "trend_line": 6.986099, "activity_lines": {"activity_5": 6.879115, "activity_10": 6.883596, "activity_20": 6.88359, "activity_30": 6.937288}, "trend_signal": 0, "fair_value": 6.876805, "relative_strength": -12.132614, "rate_of_change": 0.06313656677158347, "market_dynamics": 0.517381, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.889583, "high": 6.968875, "low": 6.717659, "close": 6.717659, "volume": 17800}, "trend_line": 6.983684, "activity_lines": {"activity_5": 6.821808, "activity_10": 6.854237, "activity_20": 6.864057, "activity_30": 6.919969}, "trend_signal": 0, "fair_value": 6.876633, "relative_strength": -12.679504, "rate_of_change": -0.03456864839733957, "market_dynamics": 0.511652, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.736268, "high": 6.750225, "low": 6.568793, "close": 6.671139, "volume": 21500}, "trend_line": 6.977063, "activity_lines": {"activity_5": 6.761378, "activity_10": 6.817139, "activity_20": 6.842505, "activity_30": 6.899805}, "trend_signal": 0, "fair_value": 6.875598, "relative_strength": -15.086666, "rate_of_change": -0.0948066951482912, "market_dynamics": 0.197465, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.726965, "high": 6.95957, "low": 6.671139, "close": 6.95957, "volume": 14100}, "trend_line": 6.97622, "activity_lines": {"activity_5": 6.81535, "activity_10": 6.836706, "activity_20": 6.851358, "activity_30": 6.898676}, "trend_signal": 0, "fair_value": 6.876789, "relative_strength": -11.428427, "rate_of_change": -0.012082447872415561, "market_dynamics": 0.260778, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.959571, "high": 7.043308, "low": 6.931658, "close": 6.987484, "volume": 12200}, "trend_line": 6.972323, "activity_lines": {"activity_5": 6.876115, "activity_10": 6.860827, "activity_20": 6.864258, "activity_30": 6.899403}, "trend_signal": 0, "fair_value": 6.879145, "relative_strength": -11.936511, "rate_of_change": -0.055861197037928474, "market_dynamics": 0.253416, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.978179, "high": 6.978179, "low": 6.931658, "close": 6.969013, "volume": 6400}, "trend_line": 6.96396, "activity_lines": {"activity_5": 6.915577, "activity_10": 6.880813, "activity_20": 6.874439, "activity_30": 6.899189}, "trend_signal": 0, "fair_value": 6.883057, "relative_strength": -12.38112, "rate_of_change": -0.11994567664177519, "market_dynamics": 0.434035, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.908087, "high": 7.020566, "low": 6.908087, "close": 7.020566, "volume": 36800}, "trend_line": 6.958058, "activity_lines": {"activity_5": 6.968774, "activity_10": 6.907229, "activity_20": 6.88896, "activity_30": 6.902841}, "trend_signal": 0, "fair_value": 6.886354, "relative_strength": -12.669006, "rate_of_change": -0.08475063038845501, "market_dynamics": 0.827733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.029939, "high": 7.067432, "low": 6.936207, "close": 6.95964, "volume": 20400}, "trend_line": 6.951462, "activity_lines": {"activity_5": 6.981469, "activity_10": 6.920438, "activity_20": 6.896604, "activity_30": 6.902943}, "trend_signal": 0, "fair_value": 6.890301, "relative_strength": -13.609312, "rate_of_change": -0.0947965653634972, "market_dynamics": 0.882018, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.945579, "high": 6.945579, "low": 6.870594, "close": 6.898714, "volume": 30500}, "trend_line": 6.941647, "activity_lines": {"activity_5": 6.954623, "activity_10": 6.922303, "activity_20": 6.898178, "activity_30": 6.89954}, "trend_signal": 0, "fair_value": 6.894992, "relative_strength": -15.248156, "rate_of_change": -0.1411933201965367, "market_dynamics": 0.911891, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.88934, "high": 6.94558, "low": 6.776861, "close": 6.795608, "volume": 20800}, "trend_line": 6.927952, "activity_lines": {"activity_5": 6.897464, "activity_10": 6.905843, "activity_20": 6.890103, "activity_30": 6.890118}, "trend_signal": 0, "fair_value": 6.899136, "relative_strength": -16.000423, "rate_of_change": -0.19728747370759916, "market_dynamics": 0.805434, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.885334, "high": 7.329245, "low": 6.885334, "close": 7.329245, "volume": 23800}, "trend_line": 6.925463, "activity_lines": {"activity_5": 7.030976, "activity_10": 6.985767, "activity_20": 6.932863, "activity_30": 6.916008}, "trend_signal": 0, "fair_value": 6.905749, "relative_strength": -11.104725, "rate_of_change": -0.035926923281232745, "market_dynamics": 0.864907, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.272575, "high": 7.30091, "low": 7.206461, "close": 7.211184, "volume": 7100}, "trend_line": 6.925023, "activity_lines": {"activity_5": 7.101119, "activity_10": 7.036734, "activity_20": 6.962024, "activity_30": 6.934442}, "trend_signal": 1, "fair_value": 6.912319, "relative_strength": -10.309195, "rate_of_change": -0.0063533658327151535, "market_dynamics": 0.905697, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.130902, "high": 7.291465, "low": 7.130902, "close": 7.286743, "volume": 22400}, "trend_line": 6.925007, "activity_lines": {"activity_5": 7.183741, "activity_10": 7.092466, "activity_20": 6.996219, "activity_30": 6.957779}, "trend_signal": 1, "fair_value": 6.919135, "relative_strength": -9.763775, "rate_of_change": -0.00023104616404104493, "market_dynamics": 1.058729, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.310354, "high": 7.508697, "low": 7.310354, "close": 7.475641, "volume": 32100}, "trend_line": 6.932484, "activity_lines": {"activity_5": 7.307522, "activity_10": 7.17135, "activity_20": 7.046578, "activity_30": 6.993304}, "trend_signal": 1, "fair_value": 6.925044, "relative_strength": -7.839685, "rate_of_change": 0.10797100999319906, "market_dynamics": 1.450018, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.49453, "high": 7.518143, "low": 7.367024, "close": 7.419341, "volume": 9600}, "trend_line": 6.953596, "activity_lines": {"activity_5": 7.374074, "activity_10": 7.230615, "activity_20": 7.088982, "activity_30": 7.024714}, "trend_signal": 1, "fair_value": 6.930305, "relative_strength": -7.90187, "rate_of_change": 0.30453730581996963, "market_dynamics": 1.364491, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.343243, "high": 7.447875, "low": 7.333732, "close": 7.447875, "volume": 4100}, "trend_line": 6.973551, "activity_lines": {"activity_5": 7.408555, "activity_10": 7.287216, "activity_20": 7.131844, "activity_30": 7.056603}, "trend_signal": 1, "fair_value": 6.934934, "relative_strength": -6.162571, "rate_of_change": 0.2869738190139246, "market_dynamics": 1.419885, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4669, "high": 7.761771, "low": 7.457389, "close": 7.685675, "volume": 15500}, "trend_line": 7.00324, "activity_lines": {"activity_5": 7.514395, "activity_10": 7.378347, "activity_20": 7.194302, "activity_30": 7.102546}, "trend_signal": 1, "fair_value": 6.941183, "relative_strength": -4.303396, "rate_of_change": 0.42573718898736523, "market_dynamics": 1.418302, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.685675, "high": 7.761771, "low": 7.581043, "close": 7.723723, "volume": 10900}, "trend_line": 7.030583, "activity_lines": {"activity_5": 7.601284, "activity_10": 7.464303, "activity_20": 7.256658, "activity_30": 7.149029}, "trend_signal": 1, "fair_value": 6.947054, "relative_strength": -3.145001, "rate_of_change": 0.3904335707472558, "market_dynamics": 1.314317, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.752259, "high": 7.92858, "low": 7.723723, "close": 7.92858, "volume": 13300}, "trend_line": 7.063714, "activity_lines": {"activity_5": 7.727327, "activity_10": 7.573613, "activity_20": 7.334817, "activity_30": 7.206964}, "trend_signal": 1, "fair_value": 6.953202, "relative_strength": -4.249196, "rate_of_change": 0.47124114742689227, "market_dynamics": 1.353077, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.765796, "high": 7.784947, "low": 7.631738, "close": 7.631738, "volume": 21100}, "trend_line": 7.0915, "activity_lines": {"activity_5": 7.724227, "activity_10": 7.610227, "activity_20": 7.379911, "activity_30": 7.243611}, "trend_signal": 1, "fair_value": 6.957111, "relative_strength": -7.405696, "rate_of_change": 0.3933624719234084, "market_dynamics": 1.33523, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.545557, "high": 7.593435, "low": 7.507256, "close": 7.583859, "volume": 11500}, "trend_line": 7.116478, "activity_lines": {"activity_5": 7.691007, "activity_10": 7.622933, "activity_20": 7.416296, "activity_30": 7.275376}, "trend_signal": 1, "fair_value": 6.962062, "relative_strength": -8.392985, "rate_of_change": 0.3522244941126693, "market_dynamics": 1.145905, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.622162, "high": 7.650888, "low": 7.583859, "close": 7.622162, "volume": 12600}, "trend_line": 7.14531, "activity_lines": {"activity_5": 7.66149, "activity_10": 7.637974, "activity_20": 7.453154, "activity_30": 7.308001}, "trend_signal": 1, "fair_value": 6.966825, "relative_strength": -8.369079, "rate_of_change": 0.40514423005313044, "market_dynamics": 1.001797, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.641313, "high": 7.708342, "low": 7.631737, "close": 7.708342, "volume": 4800}, "trend_line": 7.17214, "activity_lines": {"activity_5": 7.664933, "activity_10": 7.661212, "activity_20": 7.493913, "activity_30": 7.344325}, "trend_signal": 1, "fair_value": 6.972406, "relative_strength": -7.818048, "rate_of_change": 0.3754910563712346, "market_dynamics": 0.841533, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.660465, "high": 7.737069, "low": 7.645739, "close": 7.65538, "volume": 20500}, "trend_line": 7.196289, "activity_lines": {"activity_5": 7.651747, "activity_10": 7.667155, "activity_20": 7.524688, "activity_30": 7.375502}, "trend_signal": 1, "fair_value": 6.977745, "relative_strength": -7.909106, "rate_of_change": 0.33670564155189975, "market_dynamics": 0.802401, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.886777, "high": 7.886777, "low": 7.558965, "close": 7.771079, "volume": 23000}, "trend_line": 7.223835, "activity_lines": {"activity_5": 7.695342, "activity_10": 7.690866, "activity_20": 7.56317, "activity_30": 7.412585}, "trend_signal": 1, "fair_value": 6.983922, "relative_strength": -8.344125, "rate_of_change": 0.38278062484705755, "market_dynamics": 0.834313, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.771079, "high": 7.819286, "low": 7.713229, "close": 7.71805, "volume": 33200}, "trend_line": 7.254197, "activity_lines": {"activity_5": 7.71197, "activity_10": 7.69854, "activity_20": 7.592869, "activity_30": 7.44447}, "trend_signal": 1, "fair_value": 6.990535, "relative_strength": -9.847546, "rate_of_change": 0.42030306616913776, "market_dynamics": 0.81109, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.713229, "high": 7.78072, "low": 7.616814, "close": 7.761437, "volume": 29000}, "trend_line": 7.282797, "activity_lines": {"activity_5": 7.734115, "activity_10": 7.709191, "activity_20": 7.623134, "activity_30": 7.477195}, "trend_signal": 1, "fair_value": 6.997524, "relative_strength": -9.324939, "rate_of_change": 0.39425452603507805, "market_dynamics": 0.744359, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.771079, "high": 7.857851, "low": 7.65538, "close": 7.727993, "volume": 11500}, "trend_line": 7.308897, "activity_lines": {"activity_5": 7.735827, "activity_10": 7.712383, "activity_20": 7.646685, "activity_30": 7.505918}, "trend_signal": 1, "fair_value": 7.004761, "relative_strength": -5.976192, "rate_of_change": 0.35837879320266053, "market_dynamics": 0.423292, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.776536, "high": 7.917309, "low": 7.718284, "close": 7.917309, "volume": 20000}, "trend_line": 7.342077, "activity_lines": {"activity_5": 7.799334, "activity_10": 7.749919, "activity_20": 7.684608, "activity_30": 7.54517}, "trend_signal": 1, "fair_value": 7.013066, "relative_strength": -5.019891, "rate_of_change": 0.45396726756444594, "market_dynamics": 0.320171, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.912455, "high": 7.960998, "low": 7.825079, "close": 7.931872, "volume": 37000}, "trend_line": 7.38113, "activity_lines": {"activity_5": 7.850233, "activity_10": 7.790308, "activity_20": 7.719068, "activity_30": 7.583221}, "trend_signal": 1, "fair_value": 7.021708, "relative_strength": -6.291033, "rate_of_change": 0.5319067070530588, "market_dynamics": 0.308565, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.970706, "high": 7.970706, "low": 7.878475, "close": 7.912455, "volume": 8400}, "trend_line": 7.414303, "activity_lines": {"activity_5": 7.883941, "activity_10": 7.821709, "activity_20": 7.746267, "activity_30": 7.6175}, "trend_signal": 1, "fair_value": 7.030713, "relative_strength": -8.217357, "rate_of_change": 0.44942982984990865, "market_dynamics": 0.116804, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.854204, "high": 8.024729, "low": 7.854204, "close": 8.024729, "volume": 10800}, "trend_line": 7.457872, "activity_lines": {"activity_5": 7.942113, "activity_10": 7.867549, "activity_20": 7.781382, "activity_30": 7.656883}, "trend_signal": 1, "fair_value": 7.041003, "relative_strength": -7.983524, "rate_of_change": 0.587634468135437, "market_dynamics": 0.209911, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.917211, "high": 7.975857, "low": 7.594658, "close": 7.653304, "volume": 24700}, "trend_line": 7.49061, "activity_lines": {"activity_5": 7.858924, "activity_10": 7.838538, "activity_20": 7.777249, "activity_30": 7.669491}, "trend_signal": 1, "fair_value": 7.05009, "relative_strength": -8.440618, "rate_of_change": 0.43897240392433867, "market_dynamics": -0.064397, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.579997, "high": 7.741273, "low": 7.531124, "close": 7.540899, "volume": 39200}, "trend_line": 7.509988, "activity_lines": {"activity_5": 7.743245, "activity_10": 7.790091, "activity_20": 7.760666, "activity_30": 7.672736}, "trend_signal": 1, "fair_value": 7.058113, "relative_strength": -7.844937, "rate_of_change": 0.258697222255593, "market_dynamics": -0.395881, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.555561, "high": 7.594658, "low": 7.301427, "close": 7.301427, "volume": 33200}, "trend_line": 7.520453, "activity_lines": {"activity_5": 7.572837, "activity_10": 7.700184, "activity_20": 7.720964, "activity_30": 7.65928}, "trend_signal": 1, "fair_value": 7.064405, "relative_strength": -6.864438, "rate_of_change": 0.1393477592773776, "market_dynamics": -0.572594, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.320976, "high": 7.389397, "low": 7.223233, "close": 7.233007, "volume": 45500}, "trend_line": 7.529253, "activity_lines": {"activity_5": 7.421652, "activity_10": 7.606377, "activity_20": 7.675308, "activity_30": 7.640735}, "trend_signal": 0, "fair_value": 7.069198, "relative_strength": -9.129556, "rate_of_change": 0.11701422773335488, "market_dynamics": -0.84999, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.247669, "high": 7.444579, "low": 7.247669, "close": 7.40519, "volume": 26400}, "trend_line": 7.542073, "activity_lines": {"activity_5": 7.373157, "activity_10": 7.552694, "activity_20": 7.647074, "activity_30": 7.632731}, "trend_signal": 0, "fair_value": 7.07386, "relative_strength": -9.710361, "rate_of_change": 0.17026921528603833, "market_dynamics": -0.976471, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.424884, "high": 7.493816, "low": 7.336258, "close": 7.415037, "volume": 21300}, "trend_line": 7.557253, "activity_lines": {"activity_5": 7.369248, "activity_10": 7.50728, "activity_20": 7.621113, "activity_30": 7.624535}, "trend_signal": 0, "fair_value": 7.078189, "relative_strength": -10.679346, "rate_of_change": 0.20127092378978526, "market_dynamics": -1.114404, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.415037, "high": 7.503663, "low": 7.385495, "close": 7.498739, "volume": 26500}, "trend_line": 7.577254, "activity_lines": {"activity_5": 7.409124, "activity_10": 7.482773, "activity_20": 7.604594, "activity_30": 7.62076}, "trend_signal": 0, "fair_value": 7.083005, "relative_strength": -10.947123, "rate_of_change": 0.2646596587410758, "market_dynamics": -1.120778, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.424884, "high": 7.454427, "low": 7.134388, "close": 7.139312, "volume": 28800}, "trend_line": 7.588711, "activity_lines": {"activity_5": 7.332001, "activity_10": 7.400527, "activity_20": 7.55589, "activity_30": 7.592506}, "trend_signal": 0, "fair_value": 7.086084, "relative_strength": -13.643732, "rate_of_change": 0.1512025332660097, "market_dynamics": -1.174191, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.104846, "high": 7.164962, "low": 7.021144, "close": 7.045877, "volume": 48200}, "trend_line": 7.579265, "activity_lines": {"activity_5": 7.234541, "activity_10": 7.315703, "activity_20": 7.500633, "activity_30": 7.557484}, "trend_signal": 0, "fair_value": 7.088265, "relative_strength": -14.274024, "rate_of_change": -0.12447436725419668, "market_dynamics": -1.124953, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.045877, "high": 7.045877, "low": 6.89702, "close": 6.916867, "volume": 42700}, "trend_line": 7.569455, "activity_lines": {"activity_5": 7.106553, "activity_10": 7.223178, "activity_20": 7.435651, "activity_30": 7.514749}, "trend_signal": 0, "fair_value": 7.089869, "relative_strength": -15.87007, "rate_of_change": -0.1294320755376776, "market_dynamics": -1.072699, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97641, "high": 7.0558, "low": 6.887096, "close": 6.961524, "volume": 31200}, "trend_line": 7.558614, "activity_lines": {"activity_5": 7.026005, "activity_10": 7.158916, "activity_20": 7.37828, "activity_30": 7.475528}, "trend_signal": 0, "fair_value": 7.091957, "relative_strength": -14.323307, "rate_of_change": -0.14322035073858308, "market_dynamics": -1.13675, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.13519, "high": 7.155038, "low": 7.016106, "close": 7.145114, "volume": 10100}, "trend_line": 7.547597, "activity_lines": {"activity_5": 7.036889, "activity_10": 7.140612, "activity_20": 7.34195, "activity_30": 7.44885}, "trend_signal": 0, "fair_value": 7.096566, "relative_strength": -13.317791, "rate_of_change": -0.1457542348372429, "market_dynamics": -1.176347, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.135191, "high": 7.204657, "low": 7.085572, "close": 7.12, "volume": 14800}, "trend_line": 7.537619, "activity_lines": {"activity_5": 7.062976, "activity_10": 7.124938, "activity_20": 7.305659, "activity_30": 7.421263}, "trend_signal": 0, "fair_value": 7.100239, "relative_strength": -13.954044, "rate_of_change": -0.1322010170919218, "market_dynamics": -1.258185, "expectation": {"probability": 55.7398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac853bb-e584-4dfc-ba21-4ec1a8e7c726/", "share_image": "https://sharemaestro.com/terminal/eac853bb-e584-4dfc-ba21-4ec1a8e7c726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}