{"ticker": {"uuid": "eac8da5a-0936-4445-923b-929ddd0affb7", "symbol": "3943", "name": "Ohishi Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3943 fell 5.71%, moving from 1,366.00 to 1,288.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 56.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,288.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1241.0, "high": 1288.0, "low": 1241.0, "close": 1288.0, "volume": 20900}, "trend_line": 1345.310677, "activity_lines": {"activity_5": 1247.733333, "activity_10": 1242.181818, "activity_20": 1283.555991, "activity_30": 1315.398504}, "trend_signal": 0, "fair_value": 1119.495977, "relative_strength": -24.713174, "rate_of_change": -0.03916578995439621, "market_dynamics": -0.999125, "expectation": {"probability": 56.0563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 938.148667, "high": 959.30669, "low": 923.743467, "close": 944.001038, "volume": 22000}, "trend_line": 825.77652, "activity_lines": {"activity_5": 933.977246, "activity_10": 903.330387, "activity_20": 873.072225, "activity_30": 852.116907}, "trend_signal": 1, "fair_value": 786.545388, "relative_strength": 4.18942, "rate_of_change": 0.7025067843414012, "market_dynamics": 1.80465, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.908002, "high": 962.908002, "low": 940.849814, "close": 945.351501, "volume": 11600}, "trend_line": 831.552724, "activity_lines": {"activity_5": 941.660116, "activity_10": 914.928341, "activity_20": 882.155326, "activity_30": 859.831422}, "trend_signal": 1, "fair_value": 788.662803, "relative_strength": 2.777691, "rate_of_change": 0.6994875562700678, "market_dynamics": 1.616935, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 954.354811, "high": 1018.728743, "low": 918.341467, "close": 925.093872, "volume": 72000}, "trend_line": 836.609456, "activity_lines": {"activity_5": 937.488542, "activity_10": 921.050607, "activity_20": 888.625038, "activity_30": 865.866334}, "trend_signal": 1, "fair_value": 790.457948, "relative_strength": 2.212979, "rate_of_change": 0.6081072016306702, "market_dynamics": 1.431065, "expectation": {"probability": 66.8352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 914.289879, "high": 920.142065, "low": 900.334691, "close": 911.138672, "volume": 15200}, "trend_line": 841.201015, "activity_lines": {"activity_5": 927.884945, "activity_10": 923.072257, "activity_20": 893.114886, "activity_30": 870.674671}, "trend_signal": 1, "fair_value": 792.02523, "relative_strength": -0.298707, "rate_of_change": 0.5488294409141798, "market_dynamics": 1.067117, "expectation": {"probability": 64.8705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 912.0391, "high": 941.299976, "low": 902.585546, "close": 907.087219, "volume": 14800}, "trend_line": 845.657526, "activity_lines": {"activity_5": 919.331763, "activity_10": 922.933113, "activity_20": 896.621904, "activity_30": 874.925394}, "trend_signal": 1, "fair_value": 793.500384, "relative_strength": 2.303197, "rate_of_change": 0.5297795557224783, "market_dynamics": 0.668515, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 907.087168, "high": 922.843099, "low": 902.585495, "close": 922.392883, "volume": 10200}, "trend_line": 850.417865, "activity_lines": {"activity_5": 917.951237, "activity_10": 924.259054, "activity_20": 901.157873, "activity_30": 879.876062}, "trend_signal": 1, "fair_value": 795.131935, "relative_strength": 3.310413, "rate_of_change": 0.5629157021184064, "market_dynamics": 0.332297, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.392931, "high": 967.8598, "low": 914.740086, "close": 942.650452, "volume": 12800}, "trend_line": 856.015595, "activity_lines": {"activity_5": 924.763778, "activity_10": 927.966798, "activity_20": 907.123664, "activity_30": 885.826551}, "trend_signal": 1, "fair_value": 796.975916, "relative_strength": 1.969449, "rate_of_change": 0.6582328794327429, "market_dynamics": 0.07796, "expectation": {"probability": 62.6153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 938.59888, "high": 968.760088, "low": 938.59888, "close": 963.358154, "volume": 5600}, "trend_line": 862.362539, "activity_lines": {"activity_5": 938.658956, "activity_10": 934.097261, "activity_20": 914.50641, "activity_30": 892.751878}, "trend_signal": 1, "fair_value": 799.030018, "relative_strength": 4.335128, "rate_of_change": 0.7414519124502642, "market_dynamics": 0.144806, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.959493, "high": 986.316661, "low": 943.550889, "close": 966.959595, "volume": 11200}, "trend_line": 868.667395, "activity_lines": {"activity_5": 951.203662, "activity_10": 939.974011, "activity_20": 921.629783, "activity_30": 899.500075}, "trend_signal": 1, "fair_value": 801.07794, "relative_strength": 1.718733, "rate_of_change": 0.7311143184989494, "market_dynamics": 0.2771, "expectation": {"probability": 64.4622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 966.959379, "high": 984.065707, "low": 966.959379, "close": 983.61554, "volume": 11600}, "trend_line": 875.365312, "activity_lines": {"activity_5": 965.578955, "activity_10": 948.51898, "activity_20": 929.707058, "activity_30": 906.916084}, "trend_signal": 1, "fair_value": 803.277188, "relative_strength": 6.874962, "rate_of_change": 0.7710565676290821, "market_dynamics": 0.438558, "expectation": {"probability": 65.3188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.114014, "high": 1004.08606, "low": 975.512675, "close": 1004.08606, "volume": 4800}, "trend_line": 882.377087, "activity_lines": {"activity_5": 981.675867, "activity_10": 959.959192, "activity_20": 939.039363, "activity_30": 915.220649}, "trend_signal": 1, "fair_value": 805.66777, "relative_strength": 10.790034, "rate_of_change": 0.8010112925287978, "market_dynamics": 0.557496, "expectation": {"probability": 66.1352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1004.086029, "high": 1019.617842, "low": 918.661035, "close": 959.317871, "volume": 26000}, "trend_line": 887.631274, "activity_lines": {"activity_5": 977.403837, "activity_10": 962.167279, "activity_20": 943.320297, "activity_30": 920.18457}, "trend_signal": 1, "fair_value": 807.475418, "relative_strength": 8.585567, "rate_of_change": 0.595458231793365, "market_dynamics": 0.41104, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 968.454197, "high": 968.454203, "low": 955.206449, "close": 959.317871, "volume": 7800}, "trend_line": 893.327655, "activity_lines": {"activity_5": 972.020646, "activity_10": 964.121431, "activity_20": 947.065263, "activity_30": 924.809512}, "trend_signal": 1, "fair_value": 809.241028, "relative_strength": 4.03272, "rate_of_change": 0.6417508223127443, "market_dynamics": 0.16615, "expectation": {"probability": 65.638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.317771, "high": 959.317771, "low": 927.340622, "close": 943.786072, "volume": 11000}, "trend_line": 898.594745, "activity_lines": {"activity_5": 961.729541, "activity_10": 962.629366, "activity_20": 948.758602, "activity_30": 928.064894}, "trend_signal": 1, "fair_value": 810.787523, "relative_strength": 5.675576, "rate_of_change": 0.5896033745871148, "market_dynamics": -0.168779, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 943.785925, "high": 997.69047, "low": 924.14287, "close": 989.010986, "volume": 15800}, "trend_line": 904.326654, "activity_lines": {"activity_5": 968.058309, "activity_10": 968.766423, "activity_20": 954.230616, "activity_30": 933.8982}, "trend_signal": 1, "fair_value": 812.812789, "relative_strength": 11.408188, "rate_of_change": 0.6378747518715985, "market_dynamics": -0.34599, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 989.010996, "high": 1050.68141, "low": 976.220091, "close": 1034.235962, "volume": 29600}, "trend_line": 911.551054, "activity_lines": {"activity_5": 989.102372, "activity_10": 981.63668, "activity_20": 963.274529, "activity_30": 942.279445}, "trend_signal": 1, "fair_value": 815.30069, "relative_strength": 12.702121, "rate_of_change": 0.7988706257904966, "market_dynamics": -0.088197, "expectation": {"probability": 63.5906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 937.390576, "high": 965.713307, "low": 932.365625, "close": 939.217896, "volume": 46200}, "trend_line": 915.323082, "activity_lines": {"activity_5": 976.463753, "activity_10": 975.197414, "activity_20": 962.395675, "activity_30": 944.064403}, "trend_signal": 1, "fair_value": 816.677548, "relative_strength": 0.304959, "rate_of_change": 0.4138032624116715, "market_dynamics": -0.089731, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 939.217846, "high": 939.217846, "low": 918.661066, "close": 928.254211, "volume": 21200}, "trend_line": 918.369519, "activity_lines": {"activity_5": 961.510571, "activity_10": 966.827162, "activity_20": 960.137447, "activity_30": 944.898669}, "trend_signal": 1, "fair_value": 817.903665, "relative_strength": -3.863858, "rate_of_change": 0.3328264150559211, "market_dynamics": -0.158871, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 936.020123, "high": 936.020123, "low": 918.20422, "close": 920.488342, "volume": 8400}, "trend_line": 921.247127, "activity_lines": {"activity_5": 946.039677, "activity_10": 957.683186, "activity_20": 957.068828, "activity_30": 945.035368}, "trend_signal": 1, "fair_value": 819.018716, "relative_strength": -4.780413, "rate_of_change": 0.3133387966897461, "market_dynamics": -0.466335, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.94513, "high": 930.081482, "low": 920.031494, "close": 924.142883, "volume": 14400}, "trend_line": 924.12651, "activity_lines": {"activity_5": 933.340145, "activity_10": 950.048605, "activity_20": 954.475232, "activity_30": 945.222191}, "trend_signal": 1, "fair_value": 820.149083, "relative_strength": -3.842954, "rate_of_change": 0.31255272506267207, "market_dynamics": -0.977354, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.340609, "high": 934.192871, "low": 922.772428, "close": 934.192871, "volume": 20800}, "trend_line": 927.310881, "activity_lines": {"activity_5": 928.315149, "activity_10": 945.322615, "activity_20": 952.905472, "activity_30": 945.871633}, "trend_signal": 1, "fair_value": 821.362315, "relative_strength": 0.479574, "rate_of_change": 0.3445817174966598, "market_dynamics": -1.088902, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 934.192847, "high": 947.44053, "low": 925.056487, "close": 940.13147, "volume": 19000}, "trend_line": 930.4231, "activity_lines": {"activity_5": 931.939225, "activity_10": 942.947156, "activity_20": 951.947998, "activity_30": 946.698768}, "trend_signal": 1, "fair_value": 822.612517, "relative_strength": -0.950329, "rate_of_change": 0.3356176514012006, "market_dynamics": -1.081061, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.588296, "high": 941.95875, "low": 926.883779, "close": 939.674683, "volume": 10400}, "trend_line": 933.775189, "activity_lines": {"activity_5": 935.350134, "activity_10": 940.837488, "activity_20": 950.971878, "activity_30": 947.295644}, "trend_signal": 1, "fair_value": 823.831914, "relative_strength": -1.520868, "rate_of_change": 0.3602757713130702, "market_dynamics": -1.06255, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 939.674657, "high": 945.613288, "low": 928.711025, "close": 933.279236, "volume": 13400}, "trend_line": 937.124178, "activity_lines": {"activity_5": 935.867863, "activity_10": 937.92216, "activity_20": 949.317235, "activity_30": 947.263647}, "trend_signal": 0, "fair_value": 824.960237, "relative_strength": -2.943504, "rate_of_change": 0.35865045885258307, "market_dynamics": -1.064345, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 933.279232, "high": 950.181495, "low": 933.279232, "close": 942.415588, "volume": 7600}, "trend_line": 940.71769, "activity_lines": {"activity_5": 938.578316, "activity_10": 936.859021, "activity_20": 948.42729, "activity_30": 947.605029}, "trend_signal": 0, "fair_value": 826.158761, "relative_strength": -1.637222, "rate_of_change": 0.38346166755286926, "market_dynamics": -1.119899, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.120128, "high": 956.120128, "low": 943.329224, "close": 951.095093, "volume": 13200}, "trend_line": 944.060315, "activity_lines": {"activity_5": 942.963757, "activity_10": 938.221163, "activity_20": 948.195734, "activity_30": 948.274539}, "trend_signal": 0, "fair_value": 827.420744, "relative_strength": -6.689161, "rate_of_change": 0.3553271120053029, "market_dynamics": -1.027528, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 966.626925, "high": 982.158665, "low": 959.317766, "close": 966.170166, "volume": 20000}, "trend_line": 947.305221, "activity_lines": {"activity_5": 951.247408, "activity_10": 943.835879, "activity_20": 949.263222, "activity_30": 949.700981}, "trend_signal": 0, "fair_value": 828.808238, "relative_strength": -6.085494, "rate_of_change": 0.34371808119060854, "market_dynamics": -0.784718, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 969.367829, "high": 972.108737, "low": 966.170166, "close": 966.170166, "volume": 11800}, "trend_line": 949.064575, "activity_lines": {"activity_5": 957.795146, "activity_10": 948.960554, "activity_20": 950.218711, "activity_30": 950.918074}, "trend_signal": 0, "fair_value": 830.168258, "relative_strength": -5.4362, "rate_of_change": 0.18572197861876139, "market_dynamics": -0.54858, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 971.195108, "high": 993.122356, "low": 952.922387, "close": 979.874634, "volume": 23000}, "trend_line": 950.155324, "activity_lines": {"activity_5": 967.144674, "activity_10": 955.887569, "activity_20": 952.465997, "activity_30": 952.90582}, "trend_signal": 1, "fair_value": 831.635967, "relative_strength": -5.106444, "rate_of_change": 0.11492884980982036, "market_dynamics": -0.232786, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.676874, "high": 999.061007, "low": 960.231445, "close": 960.231445, "volume": 33400}, "trend_line": 950.891414, "activity_lines": {"activity_5": 966.840112, "activity_10": 958.163345, "activity_20": 952.781004, "activity_30": 953.555892}, "trend_signal": 1, "fair_value": 832.884467, "relative_strength": -8.754919, "rate_of_change": 0.07747049155092708, "market_dynamics": -0.125656, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 977.590458, "high": 995.863281, "low": 970.28137, "close": 995.863281, "volume": 24200}, "trend_line": 952.620156, "activity_lines": {"activity_5": 977.225106, "activity_10": 966.26148, "activity_20": 956.600871, "activity_30": 956.457303}, "trend_signal": 1, "fair_value": 834.451571, "relative_strength": -9.131249, "rate_of_change": 0.18180225150291424, "market_dynamics": 0.200993, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.863293, "high": 995.863293, "low": 974.849571, "close": 982.158752, "volume": 14800}, "trend_line": 953.847064, "activity_lines": {"activity_5": 980.057377, "activity_10": 970.746603, "activity_20": 959.154701, "activity_30": 958.363018}, "trend_signal": 1, "fair_value": 835.858306, "relative_strength": -11.580838, "rate_of_change": 0.12879299186276025, "market_dynamics": 0.411932, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 982.158628, "high": 1004.999708, "low": 972.108809, "close": 994.492859, "volume": 15000}, "trend_line": 956.160364, "activity_lines": {"activity_5": 985.935111, "activity_10": 976.710158, "activity_20": 962.774442, "activity_30": 960.985328}, "trend_signal": 1, "fair_value": 837.354858, "relative_strength": -12.083797, "rate_of_change": 0.24252315568273455, "market_dynamics": 0.591039, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1004.99972, "high": 1027.840623, "low": 1002.71563, "close": 1011.851929, "volume": 23800}, "trend_line": 959.517472, "activity_lines": {"activity_5": 995.711023, "activity_10": 984.833214, "activity_20": 967.879927, "activity_30": 964.578332}, "trend_signal": 1, "fair_value": 838.985672, "relative_strength": -9.866223, "rate_of_change": 0.35110302898939655, "market_dynamics": 0.952163, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1004.999704, "high": 1020.074678, "low": 982.61562, "close": 1007.283752, "volume": 19200}, "trend_line": 962.857357, "activity_lines": {"activity_5": 1001.832389, "activity_10": 990.697098, "activity_20": 972.226225, "activity_30": 967.660027}, "trend_signal": 1, "fair_value": 840.543988, "relative_strength": -7.8216, "rate_of_change": 0.34807964393169294, "market_dynamics": 0.899611, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1007.283753, "high": 1026.47012, "low": 995.863269, "close": 996.320129, "volume": 17600}, "trend_line": 965.321598, "activity_lines": {"activity_5": 1001.162394, "activity_10": 993.388175, "activity_20": 975.441356, "activity_30": 969.818916}, "trend_signal": 1, "fair_value": 841.973127, "relative_strength": -13.432605, "rate_of_change": 0.2559300172642307, "market_dynamics": 0.889635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.16105, "high": 1022.996642, "low": 1001.345146, "close": 1006.773315, "volume": 17000}, "trend_line": 967.459027, "activity_lines": {"activity_5": 1003.946338, "activity_10": 997.157557, "activity_20": 979.832579, "activity_30": 972.49322}, "trend_signal": 1, "fair_value": 843.47131, "relative_strength": -11.144908, "rate_of_change": 0.22142144176908773, "market_dynamics": 0.8645, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1010.481459, "high": 1013.262583, "low": 982.669976, "close": 996.575684, "volume": 11200}, "trend_line": 968.566278, "activity_lines": {"activity_5": 1001.6901, "activity_10": 998.334586, "activity_20": 982.930907, "activity_30": 974.371714}, "trend_signal": 1, "fair_value": 844.850629, "relative_strength": -8.678361, "rate_of_change": 0.11444939466154977, "market_dynamics": 0.618919, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.622898, "high": 1019.751951, "low": 978.961808, "close": 1016.043762, "volume": 18600}, "trend_line": 970.202417, "activity_lines": {"activity_5": 1005.784367, "activity_10": 1002.498437, "activity_20": 987.557997, "activity_30": 977.434778}, "trend_signal": 1, "fair_value": 846.379139, "relative_strength": -7.938659, "rate_of_change": 0.16892380389067782, "market_dynamics": 0.60139, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 998.429857, "high": 1001.674466, "low": 978.034792, "close": 994.258118, "volume": 17400}, "trend_line": 970.55717, "activity_lines": {"activity_5": 1002.337297, "activity_10": 1002.043642, "activity_20": 989.655239, "activity_30": 978.986758}, "trend_signal": 1, "fair_value": 847.687802, "relative_strength": -3.781715, "rate_of_change": 0.036564843973180224, "market_dynamics": 0.459323, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 995.648719, "high": 995.648719, "low": 973.399585, "close": 976.644226, "volume": 9600}, "trend_line": 969.642442, "activity_lines": {"activity_5": 993.887305, "activity_10": 997.767655, "activity_20": 989.741084, "activity_30": 979.379472}, "trend_signal": 1, "fair_value": 848.818999, "relative_strength": -7.443036, "rate_of_change": -0.09424771958565634, "market_dynamics": 0.095743, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 973.399536, "high": 982.670044, "low": 964.129049, "close": 982.670044, "volume": 13400}, "trend_line": 970.420848, "activity_lines": {"activity_5": 988.757646, "activity_10": 994.936708, "activity_20": 990.198668, "activity_30": 980.219962}, "trend_signal": 1, "fair_value": 849.982921, "relative_strength": -7.411766, "rate_of_change": 0.08027763289676816, "market_dynamics": -0.150212, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 984.987617, "high": 996.575706, "low": 974.326574, "close": 983.597046, "volume": 18400}, "trend_line": 971.230153, "activity_lines": {"activity_5": 985.543872, "activity_10": 992.26501, "activity_20": 990.541973, "activity_30": 981.07004}, "trend_signal": 1, "fair_value": 851.134767, "relative_strength": -7.126854, "rate_of_change": 0.08339732206577603, "market_dynamics": -0.52356, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 978.034726, "high": 978.034726, "low": 927.974265, "close": 936.781189, "volume": 48200}, "trend_line": 970.996657, "activity_lines": {"activity_5": 967.590055, "activity_10": 981.279444, "activity_20": 986.217471, "activity_30": 978.847526}, "trend_signal": 0, "fair_value": 851.866788, "relative_strength": -12.61822, "rate_of_change": -0.02404126347176389, "market_dynamics": -0.714477, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.493838, "high": 973.399545, "low": 943.734035, "close": 965.983215, "volume": 20800}, "trend_line": 970.229065, "activity_lines": {"activity_5": 964.654419, "activity_10": 976.968261, "activity_20": 984.657438, "activity_30": 978.524078}, "trend_signal": 0, "fair_value": 852.833876, "relative_strength": -9.429692, "rate_of_change": -0.07905197144257892, "market_dynamics": -0.754889, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 973.39952, "high": 973.39952, "low": 950.223355, "close": 954.858582, "volume": 8000}, "trend_line": 967.583152, "activity_lines": {"activity_5": 959.895565, "activity_10": 971.385335, "activity_20": 981.92569, "activity_30": 977.532434}, "trend_signal": 0, "fair_value": 853.691227, "relative_strength": -10.003831, "rate_of_change": -0.27271013572449004, "market_dynamics": -0.875446, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 955.785583, "high": 971.081848, "low": 954.858653, "close": 971.081848, "volume": 10400}, "trend_line": 968.645284, "activity_lines": {"activity_5": 961.996842, "activity_10": 969.50594, "activity_20": 980.721093, "activity_30": 977.758156}, "trend_signal": 0, "fair_value": 854.669482, "relative_strength": -8.890007, "rate_of_change": 0.1097716509226595, "market_dynamics": -0.959472, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.081848, "high": 991.47699, "low": 961.811489, "close": 990.549866, "volume": 13600}, "trend_line": 970.721806, "activity_lines": {"activity_5": 971.360006, "activity_10": 971.815121, "activity_20": 981.347204, "activity_30": 979.171355}, "trend_signal": 1, "fair_value": 855.79246, "relative_strength": -7.394188, "rate_of_change": 0.21437383057553483, "market_dynamics": -0.924646, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.549927, "high": 990.549927, "low": 971.081945, "close": 980.352417, "volume": 8000}, "trend_line": 972.717275, "activity_lines": {"activity_5": 976.860498, "activity_10": 972.379781, "activity_20": 980.886036, "activity_30": 979.792685}, "trend_signal": 0, "fair_value": 856.813443, "relative_strength": -7.758634, "rate_of_change": 0.2055654861842011, "market_dynamics": -0.886193, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 975.717084, "high": 982.670028, "low": 971.081848, "close": 981.742981, "volume": 11400}, "trend_line": 974.637278, "activity_lines": {"activity_5": 979.919763, "activity_10": 973.846204, "activity_20": 980.555027, "activity_30": 980.374988}, "trend_signal": 0, "fair_value": 857.829131, "relative_strength": -9.758835, "rate_of_change": 0.1973855147170143, "market_dynamics": -0.721755, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.670028, "high": 1029.022443, "low": 981.27951, "close": 994.258118, "volume": 28000}, "trend_line": 976.639453, "activity_lines": {"activity_5": 986.10009, "activity_10": 977.815654, "activity_20": 981.3135, "activity_30": 981.640849}, "trend_signal": 1, "fair_value": 858.929365, "relative_strength": -11.271094, "rate_of_change": 0.20542770579312536, "market_dynamics": -0.455114, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.039207, "high": 1007.700343, "low": 987.305304, "close": 1001.210999, "volume": 15400}, "trend_line": 978.675437, "activity_lines": {"activity_5": 991.971407, "activity_10": 982.729012, "activity_20": 982.741796, "activity_30": 983.22611}, "trend_signal": 1, "fair_value": 860.067618, "relative_strength": -10.963218, "rate_of_change": 0.20846833432193781, "market_dynamics": -0.284076, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 998.893281, "high": 998.893281, "low": 973.399563, "close": 980.352417, "volume": 15800}, "trend_line": 980.031362, "activity_lines": {"activity_5": 988.881254, "activity_10": 983.512792, "activity_20": 982.092835, "activity_30": 983.334302}, "trend_signal": 1, "fair_value": 861.022259, "relative_strength": -10.064873, "rate_of_change": 0.13854695323266364, "market_dynamics": -0.187648, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 975.253658, "high": 979.425407, "low": 960.420909, "close": 978.961853, "volume": 19000}, "trend_line": 981.554116, "activity_lines": {"activity_5": 986.00741, "activity_10": 984.102736, "activity_20": 981.378776, "activity_30": 983.265302}, "trend_signal": 0, "fair_value": 861.950917, "relative_strength": -4.284915, "rate_of_change": 0.15537808880855766, "market_dynamics": -0.075777, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 978.96184, "high": 978.96184, "low": 894.137023, "close": 906.652161, "volume": 26200}, "trend_line": 980.362002, "activity_lines": {"activity_5": 959.123039, "activity_10": 970.778541, "activity_20": 973.934698, "activity_30": 978.432917}, "trend_signal": 0, "fair_value": 862.300146, "relative_strength": -6.785498, "rate_of_change": -0.12145168366856102, "market_dynamics": -0.33338, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 894.600547, "high": 973.399559, "low": 892.746453, "close": 910.823853, "volume": 90200}, "trend_line": 979.019627, "activity_lines": {"activity_5": 938.635287, "activity_10": 959.291583, "activity_20": 967.367122, "activity_30": 973.946585}, "trend_signal": 0, "fair_value": 862.676298, "relative_strength": -3.851118, "rate_of_change": -0.13692646157862282, "market_dynamics": -0.555575, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.823904, "high": 948.369279, "low": 910.823904, "close": 936.781189, "volume": 21200}, "trend_line": 978.039994, "activity_lines": {"activity_5": 932.362264, "activity_10": 953.324772, "activity_20": 963.678799, "activity_30": 971.221525}, "trend_signal": 0, "fair_value": 863.246336, "relative_strength": -8.728533, "rate_of_change": -0.10006265175723952, "market_dynamics": -0.679299, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.682439, "high": 964.129053, "low": 916.849684, "close": 954.858582, "volume": 34800}, "trend_line": 977.662942, "activity_lines": {"activity_5": 936.41036, "activity_10": 951.268407, "activity_20": 962.045427, "activity_30": 969.72595}, "trend_signal": 0, "fair_value": 863.945666, "relative_strength": -7.41614, "rate_of_change": -0.0385517977089938, "market_dynamics": -0.689007, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 954.858593, "high": 956.712687, "low": 929.828317, "close": 937.244751, "volume": 24600}, "trend_line": 976.241945, "activity_lines": {"activity_5": 936.286768, "activity_10": 946.658461, "activity_20": 958.933202, "activity_30": 967.118325}, "trend_signal": 0, "fair_value": 864.500962, "relative_strength": -9.494889, "rate_of_change": -0.14534630893272177, "market_dynamics": -0.643249, "expectation": {"probability": 62.4122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 936.317625, "high": 946.515143, "low": 920.094317, "close": 927.04718, "volume": 21400}, "trend_line": 975.135803, "activity_lines": {"activity_5": 935.545125, "activity_10": 940.978186, "activity_20": 955.225012, "activity_30": 963.944469}, "trend_signal": 0, "fair_value": 864.971235, "relative_strength": -4.650787, "rate_of_change": -0.1133061333479148, "market_dynamics": -0.652685, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.094342, "high": 934.927088, "low": 913.141479, "close": 925.656616, "volume": 25200}, "trend_line": 972.795581, "activity_lines": {"activity_5": 932.980294, "activity_10": 936.039551, "activity_20": 951.704439, "activity_30": 960.752263}, "trend_signal": 0, "fair_value": 865.42411, "relative_strength": -5.047644, "rate_of_change": -0.23998934228446536, "market_dynamics": -0.669393, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 934.927088, "high": 989.159395, "low": 915.922605, "close": 978.498352, "volume": 50000}, "trend_line": 972.673568, "activity_lines": {"activity_5": 947.040523, "activity_10": 941.955804, "activity_20": 953.459211, "activity_30": 961.120184}, "trend_signal": 0, "fair_value": 866.261697, "relative_strength": -2.354863, "rate_of_change": -0.012542511744810695, "market_dynamics": -0.593426, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 985.914693, "high": 997.80256, "low": 974.26948, "close": 979.917419, "volume": 45200}, "trend_line": 972.18772, "activity_lines": {"activity_5": 958.792631, "activity_10": 948.543026, "activity_20": 955.368998, "activity_30": 961.587529}, "trend_signal": 0, "fair_value": 867.097401, "relative_strength": -6.916904, "rate_of_change": -0.049949748403159314, "market_dynamics": -0.28474, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 977.09347, "high": 1006.274426, "low": 972.386854, "close": 981.800049, "volume": 33400}, "trend_line": 971.18599, "activity_lines": {"activity_5": 969.501693, "activity_10": 955.480454, "activity_20": 957.475605, "activity_30": 962.207679}, "trend_signal": 0, "fair_value": 867.934647, "relative_strength": -3.466988, "rate_of_change": -0.10303874235318113, "market_dynamics": 0.049123, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 988.389294, "high": 988.389294, "low": 960.149663, "close": 975.210754, "volume": 29300}, "trend_line": 970.116891, "activity_lines": {"activity_5": 975.04397, "activity_10": 961.168225, "activity_20": 958.740284, "activity_30": 962.467342}, "trend_signal": 0, "fair_value": 868.71201, "relative_strength": -6.116438, "rate_of_change": -0.11008179802922584, "market_dynamics": 0.366916, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.210805, "high": 978.976098, "low": 967.68022, "close": 974.26947, "volume": 21000}, "trend_line": 969.381869, "activity_lines": {"activity_5": 977.06158, "activity_10": 965.438333, "activity_20": 959.871376, "activity_30": 962.73525}, "trend_signal": 0, "fair_value": 869.471416, "relative_strength": -4.34087, "rate_of_change": -0.07576633360566423, "market_dynamics": 0.378406, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.269453, "high": 976.152111, "low": 946.971157, "close": 950.73645, "volume": 18000}, "trend_line": 967.513973, "activity_lines": {"activity_5": 967.993994, "activity_10": 964.276154, "activity_20": 958.668796, "activity_30": 961.53232}, "trend_signal": 0, "fair_value": 870.051881, "relative_strength": -3.536991, "rate_of_change": -0.1926893889532905, "market_dynamics": 0.240548, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 947.91249, "high": 962.032317, "low": 947.91249, "close": 953.560425, "volume": 16700}, "trend_line": 966.080131, "activity_lines": {"activity_5": 961.718526, "activity_10": 963.373693, "activity_20": 957.832048, "activity_30": 960.632091}, "trend_signal": 0, "fair_value": 870.64414, "relative_strength": -3.081505, "rate_of_change": -0.14819858317435516, "market_dynamics": 0.113496, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.029817, "high": 953.560403, "low": 936.616582, "close": 939.440552, "volume": 41000}, "trend_line": 963.526691, "activity_lines": {"activity_5": 952.493567, "activity_10": 959.927585, "activity_20": 955.826691, "activity_30": 958.913408}, "trend_signal": 0, "fair_value": 871.128622, "relative_strength": -7.666506, "rate_of_change": -0.2643093381246677, "market_dynamics": 0.160203, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.440552, "high": 953.560383, "low": 930.968638, "close": 936.616577, "volume": 48500}, "trend_line": 961.605306, "activity_lines": {"activity_5": 945.151249, "activity_10": 955.928103, "activity_20": 953.747203, "activity_30": 957.177272}, "trend_signal": 0, "fair_value": 871.586579, "relative_strength": -5.661856, "rate_of_change": -0.1994117047246371, "market_dynamics": 0.244477, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 934.733931, "high": 949.79509, "low": 930.027315, "close": 941.323181, "volume": 35000}, "trend_line": 960.427938, "activity_lines": {"activity_5": 941.950745, "activity_10": 952.610378, "activity_20": 952.330849, "activity_30": 955.868748}, "trend_signal": 0, "fair_value": 872.070861, "relative_strength": -4.098531, "rate_of_change": -0.1224377603423916, "market_dynamics": 0.278974, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 941.32322, "high": 941.32322, "low": 936.61656, "close": 938.499207, "volume": 19300}, "trend_line": 958.955577, "activity_lines": {"activity_5": 940.005335, "activity_10": 948.494357, "activity_20": 950.897618, "activity_30": 954.453991}, "trend_signal": 0, "fair_value": 872.528988, "relative_strength": -3.974662, "rate_of_change": -0.15330259999163953, "market_dynamics": 0.120755, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 941.323176, "high": 943.205845, "low": 935.675215, "close": 936.616577, "volume": 25800}, "trend_line": 957.389561, "activity_lines": {"activity_5": 938.248197, "activity_10": 944.763297, "activity_20": 949.583715, "activity_30": 953.012765}, "trend_signal": 0, "fair_value": 872.967944, "relative_strength": -5.982052, "rate_of_change": -0.16330433208377812, "market_dynamics": -0.083572, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.32322, "high": 945.088464, "low": 933.792586, "close": 935.675232, "volume": 41700}, "trend_line": 957.352696, "activity_lines": {"activity_5": 937.306869, "activity_10": 941.648371, "activity_20": 948.388427, "activity_30": 951.611841}, "trend_signal": 0, "fair_value": 873.394524, "relative_strength": -6.640286, "rate_of_change": -0.00385057467739829, "market_dynamics": -0.2051, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 946.029841, "high": 1076.873646, "low": 932.851209, "close": 995.919922, "volume": 216400}, "trend_line": 958.350586, "activity_lines": {"activity_5": 956.698124, "activity_10": 950.325658, "activity_20": 953.136855, "activity_30": 954.100049}, "trend_signal": 0, "fair_value": 874.222398, "relative_strength": 1.543815, "rate_of_change": 0.10423431240851533, "market_dynamics": 0.122098, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.981132, "high": 1076.873665, "low": 991.213345, "close": 1058.988525, "volume": 61600}, "trend_line": 961.821584, "activity_lines": {"activity_5": 993.158691, "activity_10": 970.093434, "activity_20": 963.466732, "activity_30": 960.592819}, "trend_signal": 0, "fair_value": 875.46244, "relative_strength": 3.867075, "rate_of_change": 0.36218457532200105, "market_dynamics": 0.752521, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1063.695182, "high": 1081.580322, "low": 1060.871213, "close": 1081.580322, "volume": 11700}, "trend_line": 965.504867, "activity_lines": {"activity_5": 1029.305501, "activity_10": 992.428462, "activity_20": 975.242662, "activity_30": 968.319189}, "trend_signal": 1, "fair_value": 876.836559, "relative_strength": 7.202529, "rate_of_change": 0.3829486737739876, "market_dynamics": 1.247445, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1091.934874, "high": 1120.174569, "low": 1065.577886, "close": 1068.401855, "volume": 42400}, "trend_line": 968.099933, "activity_lines": {"activity_5": 1051.520748, "activity_10": 1009.988426, "activity_20": 985.073981, "activity_30": 974.957705}, "trend_signal": 1, "fair_value": 878.105203, "relative_strength": 7.755678, "rate_of_change": 0.2687781376041447, "market_dynamics": 1.639328, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1090.05221, "high": 1090.05221, "low": 1054.281943, "close": 1055.223267, "volume": 29600}, "trend_line": 970.595628, "activity_lines": {"activity_5": 1060.557446, "activity_10": 1023.064258, "activity_20": 993.109514, "activity_30": 980.578565}, "trend_signal": 1, "fair_value": 879.270454, "relative_strength": 8.424172, "rate_of_change": 0.2577931177276581, "market_dynamics": 1.614527, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.22333, "high": 1061.812597, "low": 1036.396773, "close": 1052.399292, "volume": 27000}, "trend_line": 972.950838, "activity_lines": {"activity_5": 1060.682951, "activity_10": 1033.521499, "activity_20": 1000.314295, "activity_30": 985.856221}, "trend_signal": 1, "fair_value": 880.402015, "relative_strength": 4.177871, "rate_of_change": 0.24265615175426514, "market_dynamics": 1.413408, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.871299, "high": 1085.345526, "low": 1058.988575, "close": 1077.814941, "volume": 38300}, "trend_line": 975.736066, "activity_lines": {"activity_5": 1065.515047, "activity_10": 1046.494627, "activity_20": 1009.342698, "activity_30": 992.621647}, "trend_signal": 1, "fair_value": 881.683917, "relative_strength": 7.65185, "rate_of_change": 0.2862660569495367, "market_dynamics": 1.336985, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.815088, "high": 1082.521614, "low": 1046.751465, "close": 1046.751465, "volume": 45500}, "trend_line": 977.254081, "activity_lines": {"activity_5": 1058.737557, "activity_10": 1051.338181, "activity_20": 1014.688112, "activity_30": 997.203285}, "trend_signal": 1, "fair_value": 882.748869, "relative_strength": 6.588442, "rate_of_change": 0.1555763953896925, "market_dynamics": 1.143655, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1046.751325, "high": 1082.521704, "low": 1046.751325, "close": 1068.401855, "volume": 43300}, "trend_line": 980.189062, "activity_lines": {"activity_5": 1061.498787, "activity_10": 1058.149948, "activity_20": 1021.770453, "activity_30": 1003.083787}, "trend_signal": 1, "fair_value": 883.938952, "relative_strength": 7.670212, "rate_of_change": 0.3003293674656953, "market_dynamics": 1.091147, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.115901, "high": 1121.115902, "low": 1075.932388, "close": 1098.52417, "volume": 55100}, "trend_line": 984.174473, "activity_lines": {"activity_5": 1074.300789, "activity_10": 1068.042403, "activity_20": 1031.300232, "activity_30": 1010.71831}, "trend_signal": 1, "fair_value": 886.074337, "relative_strength": 11.497782, "rate_of_change": 0.4065961511412988, "market_dynamics": 1.152034, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.705043, "high": 1184.184526, "low": 1113.585197, "close": 1182.30188, "volume": 59700}, "trend_line": 993.362797, "activity_lines": {"activity_5": 1112.141968, "activity_10": 1090.206279, "activity_20": 1048.253011, "activity_30": 1023.500723}, "trend_signal": 1, "fair_value": 888.836811, "relative_strength": 24.586913, "rate_of_change": 0.933607226368283, "market_dynamics": 1.253494, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1187.0085, "high": 1270.786261, "low": 1186.06728, "close": 1257.607788, "volume": 67400}, "trend_line": 1004.922262, "activity_lines": {"activity_5": 1166.424943, "activity_10": 1122.673375, "activity_20": 1071.391633, "activity_30": 1040.548787}, "trend_signal": 1, "fair_value": 892.177524, "relative_strength": 32.627708, "rate_of_change": 1.1636700141086567, "market_dynamics": 1.508773, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1269.845091, "high": 1411.984736, "low": 1269.845091, "close": 1409.160767, "volume": 111800}, "trend_line": 1020.668247, "activity_lines": {"activity_5": 1259.239388, "activity_10": 1179.0843, "activity_20": 1107.614641, "activity_30": 1066.628691}, "trend_signal": 1, "fair_value": 896.383305, "relative_strength": 46.627844, "rate_of_change": 1.5668858771883694, "market_dynamics": 1.749711, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.984649, "high": 1506.117153, "low": 1411.984649, "close": 1444.931152, "volume": 87100}, "trend_line": 1037.004, "activity_lines": {"activity_5": 1339.816675, "activity_10": 1236.042922, "activity_20": 1145.061381, "activity_30": 1094.000491}, "trend_signal": 1, "fair_value": 900.73379, "relative_strength": 46.34269, "rate_of_change": 1.6004958563191156, "market_dynamics": 1.897808, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1416.691307, "high": 1466.58153, "low": 1341.38562, "close": 1431.260864, "volume": 63500}, "trend_line": 1053.471204, "activity_lines": {"activity_5": 1390.735246, "activity_10": 1283.670051, "activity_20": 1178.866327, "activity_30": 1119.436418}, "trend_signal": 1, "fair_value": 904.978505, "relative_strength": 45.676414, "rate_of_change": 1.5879595449969375, "market_dynamics": 1.936722, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1384.998062, "high": 1399.455244, "low": 1188.38035, "close": 1211.511841, "volume": 63600}, "trend_line": 1062.953359, "activity_lines": {"activity_5": 1346.221696, "activity_10": 1284.505764, "activity_20": 1189.400794, "activity_30": 1129.632588}, "trend_signal": 1, "fair_value": 907.906383, "relative_strength": 34.494032, "rate_of_change": 0.9000867763633859, "market_dynamics": 1.586893, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1124.768687, "high": 1386.925654, "low": 1118.022003, "close": 1316.567383, "volume": 60300}, "trend_line": 1075.983718, "activity_lines": {"activity_5": 1334.779329, "activity_10": 1301.549529, "activity_20": 1208.631525, "activity_30": 1145.994783}, "trend_signal": 1, "fair_value": 911.538299, "relative_strength": 45.5885, "rate_of_change": 1.2258636646351537, "market_dynamics": 1.263506, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1339.698827, "high": 1400.419081, "low": 1339.698827, "close": 1341.626465, "volume": 14300}, "trend_line": 1088.087988, "activity_lines": {"activity_5": 1327.759351, "activity_10": 1318.808538, "activity_20": 1228.461958, "activity_30": 1163.133025}, "trend_signal": 1, "fair_value": 915.272423, "relative_strength": 42.269882, "rate_of_change": 1.1249491788313515, "market_dynamics": 0.892115, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1337.771218, "high": 1355.119722, "low": 1284.761556, "close": 1309.820557, "volume": 15200}, "trend_line": 1099.08476, "activity_lines": {"activity_5": 1314.639689, "activity_10": 1324.923291, "activity_20": 1243.343604, "activity_30": 1177.438352}, "trend_signal": 1, "fair_value": 918.799882, "relative_strength": 34.063909, "rate_of_change": 1.010650987905214, "market_dynamics": 0.459531, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1309.820683, "high": 1341.626354, "low": 1299.218624, "close": 1326.205444, "volume": 16800}, "trend_line": 1110.564939, "activity_lines": {"activity_5": 1315.98903, "activity_10": 1329.627683, "activity_20": 1258.008553, "activity_30": 1192.091299}, "trend_signal": 1, "fair_value": 922.410114, "relative_strength": 30.648399, "rate_of_change": 1.0445217164143132, "market_dynamics": 0.371216, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.205389, "high": 1395.599943, "low": 1326.205389, "close": 1341.626465, "volume": 44300}, "trend_line": 1122.778796, "activity_lines": {"activity_5": 1329.482406, "activity_10": 1332.996238, "activity_20": 1272.282503, "activity_30": 1206.998494}, "trend_signal": 1, "fair_value": 926.091377, "relative_strength": 28.893733, "rate_of_change": 1.099787736050612, "market_dynamics": 0.237602, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.7977, "high": 1335.843553, "low": 1151.755434, "close": 1165.248779, "volume": 196900}, "trend_line": 1129.144773, "activity_lines": {"activity_5": 1275.508911, "activity_10": 1301.399312, "activity_20": 1268.112357, "activity_30": 1209.738493}, "trend_signal": 1, "fair_value": 928.725479, "relative_strength": 10.691326, "rate_of_change": 0.5669840776009747, "market_dynamics": 0.07319, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1166.212661, "high": 1197.054649, "low": 1166.212661, "close": 1178.742188, "volume": 25000}, "trend_line": 1136.744965, "activity_lines": {"activity_5": 1236.121126, "activity_10": 1273.934988, "activity_20": 1264.721296, "activity_30": 1212.938326}, "trend_signal": 1, "fair_value": 931.42382, "relative_strength": 13.235535, "rate_of_change": 0.6730927850648702, "market_dynamics": -0.200622, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.742223, "high": 1181.633557, "low": 1171.031624, "close": 1179.705933, "volume": 21800}, "trend_line": 1144.283148, "activity_lines": {"activity_5": 1207.913542, "activity_10": 1250.835318, "activity_20": 1260.959345, "activity_30": 1215.710002}, "trend_signal": 1, "fair_value": 934.117211, "relative_strength": 10.451264, "rate_of_change": 0.6631375754543052, "market_dynamics": -0.470819, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.669745, "high": 1189.344053, "low": 1157.538295, "close": 1163.321167, "volume": 31900}, "trend_line": 1151.745835, "activity_lines": {"activity_5": 1182.918677, "activity_10": 1229.578878, "activity_20": 1255.10692, "activity_30": 1216.938261}, "trend_signal": 1, "fair_value": 936.711135, "relative_strength": 9.135449, "rate_of_change": 0.6521713627473573, "market_dynamics": -0.771487, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1163.321147, "high": 1172.959268, "low": 1146.936342, "close": 1158.502075, "volume": 43300}, "trend_line": 1159.142019, "activity_lines": {"activity_5": 1167.1764, "activity_10": 1212.317869, "activity_20": 1248.280783, "activity_30": 1217.374148}, "trend_signal": 1, "fair_value": 939.299208, "relative_strength": 8.042016, "rate_of_change": 0.6421715429949828, "market_dynamics": -0.964163, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.923088, "high": 1173.923088, "low": 1154.646847, "close": 1157.53833, "volume": 30000}, "trend_line": 1166.34919, "activity_lines": {"activity_5": 1163.321167, "activity_10": 1195.845448, "activity_20": 1240.857609, "activity_30": 1217.270684}, "trend_signal": 0, "fair_value": 941.861627, "relative_strength": 6.011641, "rate_of_change": 0.6217677283597823, "market_dynamics": -1.007116, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1156.574518, "high": 1171.995512, "low": 1151.755359, "close": 1154.646851, "volume": 26500}, "trend_line": 1173.554112, "activity_lines": {"activity_5": 1159.016138, "activity_10": 1181.738741, "activity_20": 1232.77942, "activity_30": 1216.515694}, "trend_signal": 0, "fair_value": 944.394382, "relative_strength": 0.874322, "rate_of_change": 0.6177328420830921, "market_dynamics": -1.035008, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1156.574506, "high": 1160.429754, "low": 1147.900111, "close": 1153.682983, "volume": 26600}, "trend_line": 1180.789659, "activity_lines": {"activity_5": 1155.996175, "activity_10": 1170.856414, "activity_20": 1224.095647, "activity_30": 1215.233686}, "trend_signal": 0, "fair_value": 946.948781, "relative_strength": 1.330984, "rate_of_change": 0.6165499252240698, "market_dynamics": -1.050184, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.610694, "high": 1159.465942, "low": 1153.682983, "close": 1155.610718, "volume": 28600}, "trend_line": 1188.120841, "activity_lines": {"activity_5": 1155.353654, "activity_10": 1163.16345, "activity_20": 1215.189368, "activity_30": 1213.609238}, "trend_signal": 0, "fair_value": 949.579527, "relative_strength": 1.783786, "rate_of_change": 0.6208711216363979, "market_dynamics": -1.006929, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1157.538411, "high": 1187.416489, "low": 1156.574599, "close": 1158.502075, "volume": 46100}, "trend_line": 1193.540247, "activity_lines": {"activity_5": 1156.188949, "activity_10": 1159.097909, "activity_20": 1206.286615, "activity_30": 1211.69835}, "trend_signal": 0, "fair_value": 952.175946, "relative_strength": 1.08597, "rate_of_change": 0.4561325593311414, "market_dynamics": -0.972616, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1169.104008, "high": 1175.850854, "low": 1148.863955, "close": 1171.995605, "volume": 31600}, "trend_line": 1197.307149, "activity_lines": {"activity_5": 1161.522086, "activity_10": 1160.815272, "activity_20": 1198.782292, "activity_30": 1210.308373}, "trend_signal": 0, "fair_value": 954.828257, "relative_strength": -1.924536, "rate_of_change": 0.31560745517114286, "market_dynamics": -0.945951, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1174.887042, "high": 1180.669812, "low": 1171.031714, "close": 1178.742188, "volume": 16200}, "trend_line": 1200.545878, "activity_lines": {"activity_5": 1168.140267, "activity_10": 1163.636617, "activity_20": 1192.328179, "activity_30": 1209.110634}, "trend_signal": 0, "fair_value": 957.534945, "relative_strength": -0.01545, "rate_of_change": 0.2705010992964447, "market_dynamics": -0.929072, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.669836, "high": 1254.883461, "low": 1173.923151, "close": 1199.946167, "volume": 43700}, "trend_line": 1204.930689, "activity_lines": {"activity_5": 1180.220085, "activity_10": 1170.31323, "activity_20": 1188.990723, "activity_30": 1209.071942}, "trend_signal": 0, "fair_value": 960.358081, "relative_strength": -0.878799, "rate_of_change": 0.36523477197762927, "market_dynamics": -0.895008, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.946069, "high": 1252.955627, "low": 1195.127008, "close": 1203.80127, "volume": 35000}, "trend_line": 1209.883289, "activity_lines": {"activity_5": 1190.500724, "activity_10": 1177.322767, "activity_20": 1187.187015, "activity_30": 1208.999077}, "trend_signal": 0, "fair_value": 963.211493, "relative_strength": -4.331034, "rate_of_change": 0.411027791491505, "market_dynamics": -0.827657, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1203.801308, "high": 1228.86043, "low": 1203.801308, "close": 1225.968994, "volume": 23700}, "trend_line": 1215.668945, "activity_lines": {"activity_5": 1204.957902, "activity_10": 1187.626798, "activity_20": 1188.577659, "activity_30": 1210.036864}, "trend_signal": 0, "fair_value": 966.101284, "relative_strength": -1.12019, "rate_of_change": 0.4781995133416368, "market_dynamics": -0.509078, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1225.968994, "high": 1230.78811, "low": 1214.403261, "close": 1226.932861, "volume": 14300}, "trend_line": 1220.639543, "activity_lines": {"activity_5": 1215.238574, "activity_10": 1196.879406, "activity_20": 1189.991257, "activity_30": 1210.763568}, "trend_signal": 0, "fair_value": 969.12245, "relative_strength": -1.530856, "rate_of_change": 0.4088775994849576, "market_dynamics": -0.205544, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1226.932861, "high": 1247.172916, "low": 1204.765163, "close": 1218.258545, "volume": 19600}, "trend_line": 1226.356445, "activity_lines": {"activity_5": 1218.965324, "activity_10": 1203.293146, "activity_20": 1191.005561, "activity_30": 1210.609956}, "trend_signal": 0, "fair_value": 972.113053, "relative_strength": -3.091276, "rate_of_change": 0.4683530066500468, "market_dynamics": 0.001385, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1222.11377, "high": 1228.86043, "low": 1214.403327, "close": 1225.968994, "volume": 18900}, "trend_line": 1231.608683, "activity_lines": {"activity_5": 1222.627799, "activity_10": 1209.952211, "activity_20": 1193.34166, "activity_30": 1210.584959}, "trend_signal": 0, "fair_value": 975.166992, "relative_strength": -6.416896, "rate_of_change": 0.4282798872557835, "market_dynamics": 0.236364, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.317552, "high": 1246.208988, "low": 1226.932747, "close": 1231.751831, "volume": 28300}, "trend_line": 1236.049605, "activity_lines": {"activity_5": 1226.483032, "activity_10": 1216.348409, "activity_20": 1196.627798, "activity_30": 1210.594194}, "trend_signal": 0, "fair_value": 978.274693, "relative_strength": -6.641353, "rate_of_change": 0.3605789778278139, "market_dynamics": 0.305112, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1238.498535, "high": 1333.915946, "low": 1228.860414, "close": 1315.603516, "volume": 48000}, "trend_line": 1240.492993, "activity_lines": {"activity_5": 1256.425456, "activity_10": 1236.605984, "activity_20": 1208.34959, "activity_30": 1215.726705}, "trend_signal": 0, "fair_value": 981.855287, "relative_strength": -1.251227, "rate_of_change": 0.35948298369466664, "market_dynamics": 0.566295, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1346.061814, "high": 1375.53762, "low": 1275.319921, "close": 1291.040405, "volume": 52400}, "trend_line": 1241.607414, "activity_lines": {"activity_5": 1272.204541, "activity_10": 1249.541149, "activity_20": 1217.855956, "activity_30": 1218.987828}, "trend_signal": 0, "fair_value": 985.252913, "relative_strength": -4.147981, "rate_of_change": 0.08983694436716523, "market_dynamics": 0.798221, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1296.935547, "high": 1306.760725, "low": 1282.197643, "close": 1302.830688, "volume": 26400}, "trend_line": 1238.063078, "activity_lines": {"activity_5": 1287.639884, "activity_10": 1262.455551, "activity_20": 1227.8862, "activity_30": 1222.937717}, "trend_signal": 0, "fair_value": 988.728953, "relative_strength": -8.086054, "rate_of_change": -0.2854635015895739, "market_dynamics": 0.91437, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1302.830726, "high": 1302.830726, "low": 1278.26749, "close": 1280.232544, "volume": 20100}, "trend_line": 1232.573124, "activity_lines": {"activity_5": 1289.90437, "activity_10": 1269.005045, "activity_20": 1235.173341, "activity_30": 1225.658327}, "trend_signal": 0, "fair_value": 992.051629, "relative_strength": -8.832393, "rate_of_change": -0.44343087986021806, "market_dynamics": 0.872534, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1280.232544, "high": 1293.987918, "low": 1277.284963, "close": 1287.110229, "volume": 17800}, "trend_line": 1227.768103, "activity_lines": {"activity_5": 1290.843847, "activity_10": 1275.345275, "activity_20": 1242.636802, "activity_30": 1229.17685}, "trend_signal": 1, "fair_value": 995.424062, "relative_strength": -11.595212, "rate_of_change": -0.3898365870907872, "market_dynamics": 0.667636, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1293.987915, "high": 1295.953006, "low": 1278.267456, "close": 1278.267456, "volume": 14300}, "trend_line": 1229.99329, "activity_lines": {"activity_5": 1285.145174, "activity_10": 1278.563019, "activity_20": 1248.668622, "activity_30": 1232.434873}, "trend_signal": 1, "fair_value": 998.680286, "relative_strength": -17.379157, "rate_of_change": 0.18123837836824613, "market_dynamics": 0.463078, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1281.21502, "high": 1288.092762, "low": 1269.424751, "close": 1273.354858, "volume": 23800}, "trend_line": 1228.552873, "activity_lines": {"activity_5": 1280.298038, "activity_10": 1279.936683, "activity_20": 1253.662264, "activity_30": 1235.232393}, "trend_signal": 1, "fair_value": 1001.88801, "relative_strength": -14.287917, "rate_of_change": -0.1171077120266077, "market_dynamics": 0.342641, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1278.26751, "high": 1284.162634, "low": 1273.354875, "close": 1279.25, "volume": 24400}, "trend_line": 1226.473657, "activity_lines": {"activity_5": 1278.594987, "activity_10": 1281.538155, "activity_20": 1258.665842, "activity_30": 1238.503176}, "trend_signal": 1, "fair_value": 1005.133524, "relative_strength": -14.126914, "rate_of_change": -0.16924106773873357, "market_dynamics": 0.293755, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1279.25, "high": 1285.145161, "low": 1273.354805, "close": 1277.284912, "volume": 16400}, "trend_line": 1225.389136, "activity_lines": {"activity_5": 1277.808952, "activity_10": 1281.673402, "activity_20": 1262.888919, "activity_30": 1241.781321}, "trend_signal": 1, "fair_value": 1008.352269, "relative_strength": -11.26885, "rate_of_change": -0.08842595141038526, "market_dynamics": 0.159596, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1277.284912, "high": 1291.04032, "low": 1275.319858, "close": 1286.127686, "volume": 17000}, "trend_line": 1224.05321, "activity_lines": {"activity_5": 1280.167017, "activity_10": 1282.483409, "activity_20": 1267.365585, "activity_30": 1245.699937}, "trend_signal": 1, "fair_value": 1011.661713, "relative_strength": -13.60679, "rate_of_change": -0.10902055198243345, "market_dynamics": 0.080008, "expectation": {"probability": 56.4328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1286.1277, "high": 1295.952969, "low": 1285.145142, "close": 1293.005371, "volume": 15400}, "trend_line": 1222.432507, "activity_lines": {"activity_5": 1284.883146, "activity_10": 1283.555253, "activity_20": 1271.87576, "activity_30": 1250.148464}, "trend_signal": 1, "fair_value": 1015.054928, "relative_strength": -13.646536, "rate_of_change": -0.13240461989393817, "market_dynamics": -0.011379, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1294.970473, "high": 1307.743254, "low": 1289.075329, "close": 1303.813232, "volume": 31200}, "trend_line": 1227.051322, "activity_lines": {"activity_5": 1292.219368, "activity_10": 1287.003038, "activity_20": 1276.774762, "activity_30": 1255.398833}, "trend_signal": 1, "fair_value": 1018.477741, "relative_strength": -13.623863, "rate_of_change": 0.37783803797357957, "market_dynamics": 0.010993, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1303.813215, "high": 1321.498728, "low": 1285.145204, "close": 1318.551147, "volume": 20000}, "trend_line": 1231.711621, "activity_lines": {"activity_5": 1302.437671, "activity_10": 1292.898211, "activity_20": 1282.449673, "activity_30": 1261.302048}, "trend_signal": 1, "fair_value": 1021.986524, "relative_strength": -10.354231, "rate_of_change": 0.3797965836020586, "market_dynamics": 0.069754, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.53364, "high": 1330.341431, "low": 1315.603462, "close": 1330.341431, "volume": 17600}, "trend_line": 1236.732804, "activity_lines": {"activity_5": 1313.965991, "activity_10": 1300.651245, "activity_20": 1288.58171, "activity_30": 1267.665261}, "trend_signal": 1, "fair_value": 1025.565217, "relative_strength": -11.763858, "rate_of_change": 0.4076589775067215, "market_dynamics": 0.134015, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1343.114292, "high": 1374.555176, "low": 1339.184184, "close": 1374.555176, "volume": 14900}, "trend_line": 1243.773938, "activity_lines": {"activity_5": 1336.695125, "activity_10": 1315.532071, "activity_20": 1298.303651, "activity_30": 1276.557027}, "trend_signal": 1, "fair_value": 1029.418828, "relative_strength": -8.098734, "rate_of_change": 0.5693334871709328, "market_dynamics": 0.318221, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1375.537683, "high": 1400.100887, "low": 1374.555156, "close": 1389.293091, "volume": 23400}, "trend_line": 1251.466972, "activity_lines": {"activity_5": 1358.441732, "activity_10": 1331.50261, "activity_20": 1308.616089, "activity_30": 1285.94536}, "trend_signal": 1, "fair_value": 1033.366912, "relative_strength": -9.945521, "rate_of_change": 0.6185234924901519, "market_dynamics": 0.597109, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1395.188246, "high": 1412.873697, "low": 1392.240666, "close": 1406.978516, "volume": 21200}, "trend_line": 1259.781645, "activity_lines": {"activity_5": 1379.664299, "activity_10": 1348.670033, "activity_20": 1319.835119, "activity_30": 1295.978363}, "trend_signal": 1, "fair_value": 1037.428365, "relative_strength": -12.097433, "rate_of_change": 0.6643941219409253, "market_dynamics": 0.965603, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1409.926099, "high": 1414.838785, "low": 1400.100827, "close": 1403.048462, "volume": 10700}, "trend_line": 1268.061698, "activity_lines": {"activity_5": 1392.699162, "activity_10": 1362.693379, "activity_20": 1329.822498, "activity_30": 1305.221383}, "trend_signal": 1, "fair_value": 1041.42494, "relative_strength": -12.180606, "rate_of_change": 0.6572609652524309, "market_dynamics": 1.30751, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1405.01345, "high": 1405.01345, "low": 1375.537643, "close": 1394.205688, "volume": 15400}, "trend_line": 1276.079122, "activity_lines": {"activity_5": 1397.15328, "activity_10": 1372.858068, "activity_20": 1338.087756, "activity_30": 1313.359705}, "trend_signal": 1, "fair_value": 1045.396011, "relative_strength": -11.814203, "rate_of_change": 0.6322581947428334, "market_dynamics": 1.496253, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1406.978558, "high": 1406.978558, "low": 1378.485222, "close": 1390.275513, "volume": 29800}, "trend_line": 1283.901282, "activity_lines": {"activity_5": 1396.039722, "activity_10": 1380.182346, "activity_20": 1345.177585, "activity_30": 1320.727214}, "trend_signal": 1, "fair_value": 1049.353227, "relative_strength": -13.495126, "rate_of_change": 0.6129839337658202, "market_dynamics": 1.563543, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1393.223167, "high": 1409.926133, "low": 1380.450278, "close": 1402.065918, "volume": 23000}, "trend_line": 1292.020076, "activity_lines": {"activity_5": 1397.808276, "activity_10": 1387.756738, "activity_20": 1352.635435, "activity_30": 1328.350739}, "trend_signal": 1, "fair_value": 1053.354843, "relative_strength": -16.735935, "rate_of_change": 0.6323534460027106, "market_dynamics": 1.543537, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.065932, "high": 1436.454346, "low": 1402.065932, "close": 1434.489258, "volume": 18700}, "trend_line": 1300.769865, "activity_lines": {"activity_5": 1409.533089, "activity_10": 1399.243364, "activity_20": 1362.769496, "activity_30": 1337.542299}, "trend_signal": 1, "fair_value": 1057.53312, "relative_strength": -14.464479, "rate_of_change": 0.6772177276910955, "market_dynamics": 1.548732, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1434.4893, "high": 1472.80783, "low": 1432.524246, "close": 1460.034912, "volume": 15500}, "trend_line": 1310.146289, "activity_lines": {"activity_5": 1427.939071, "activity_10": 1412.998726, "activity_20": 1374.653387, "activity_30": 1347.817463}, "trend_signal": 1, "fair_value": 1061.804287, "relative_strength": -15.550438, "rate_of_change": 0.7208365024661794, "market_dynamics": 1.589573, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1444.314502, "high": 1469.860231, "low": 1391.258125, "close": 1428.594116, "volume": 24700}, "trend_line": 1317.767887, "activity_lines": {"activity_5": 1432.06569, "activity_10": 1418.465148, "activity_20": 1382.794324, "activity_30": 1355.459259}, "trend_signal": 1, "fair_value": 1065.822889, "relative_strength": -12.087405, "rate_of_change": 0.5817364109634897, "market_dynamics": 1.473259, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1424.66397, "high": 1445.297027, "low": 1380.450261, "close": 1405.013428, "volume": 22200}, "trend_line": 1324.474959, "activity_lines": {"activity_5": 1426.039518, "activity_10": 1417.857759, "activity_20": 1387.982999, "activity_30": 1361.088003}, "trend_signal": 1, "fair_value": 1069.775369, "relative_strength": -9.9379, "rate_of_change": 0.5089721844162626, "market_dynamics": 1.179357, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.048371, "high": 1421.716379, "low": 1401.083318, "close": 1412.873657, "volume": 15600}, "trend_line": 1330.705115, "activity_lines": {"activity_5": 1421.650895, "activity_10": 1418.125717, "activity_20": 1393.358822, "activity_30": 1366.791145}, "trend_signal": 1, "fair_value": 1073.795243, "relative_strength": -7.950014, "rate_of_change": 0.4703868470796872, "market_dynamics": 0.764199, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1394.205705, "high": 1462.0, "low": 1380.450329, "close": 1462.0, "volume": 30000}, "trend_line": 1338.540686, "activity_lines": {"activity_5": 1432.917204, "activity_10": 1426.896999, "activity_20": 1402.772363, "activity_30": 1375.261783}, "trend_signal": 1, "fair_value": 1077.929514, "relative_strength": -4.033842, "rate_of_change": 0.5888285023989009, "market_dynamics": 0.602251, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1402.0, "high": 1425.0, "low": 1369.0, "close": 1391.0, "volume": 20600}, "trend_line": 1344.298735, "activity_lines": {"activity_5": 1418.682796, "activity_10": 1421.7588, "activity_20": 1404.525689, "activity_30": 1378.646255}, "trend_signal": 1, "fair_value": 1081.605771, "relative_strength": -7.663147, "rate_of_change": 0.43017362566744033, "market_dynamics": 0.112669, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1392.0, "high": 1395.0, "low": 1360.0, "close": 1363.0, "volume": 24500}, "trend_line": 1348.866435, "activity_lines": {"activity_5": 1399.717383, "activity_10": 1411.748755, "activity_20": 1403.080206, "activity_30": 1379.852788}, "trend_signal": 1, "fair_value": 1085.047713, "relative_strength": -14.680007, "rate_of_change": 0.3397831063197297, "market_dynamics": -0.199636, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1353.0, "close": 1359.0, "volume": 21800}, "trend_line": 1353.10804, "activity_lines": {"activity_5": 1383.791577, "activity_10": 1401.578813, "activity_20": 1400.845603, "activity_30": 1380.506566}, "trend_signal": 1, "fair_value": 1088.394757, "relative_strength": -16.305294, "rate_of_change": 0.31445700552257894, "market_dynamics": -0.443298, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1355.0, "high": 1392.0, "low": 1355.0, "close": 1366.0, "volume": 13900}, "trend_line": 1354.787923, "activity_lines": {"activity_5": 1373.266667, "activity_10": 1393.250244, "activity_20": 1398.930656, "activity_30": 1381.338306}, "trend_signal": 1, "fair_value": 1091.803987, "relative_strength": -16.826032, "rate_of_change": 0.12414995331784576, "market_dynamics": -0.980068, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1340.0, "close": 1349.0, "volume": 11400}, "trend_line": 1356.71991, "activity_lines": {"activity_5": 1360.2, "activity_10": 1382.48651, "activity_20": 1395.049068, "activity_30": 1380.964891}, "trend_signal": 1, "fair_value": 1095.081158, "relative_strength": -16.804798, "rate_of_change": 0.14260438605931797, "market_dynamics": -1.122506, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1330.0, "high": 1344.0, "low": 1330.0, "close": 1335.0, "volume": 6600}, "trend_line": 1357.79222, "activity_lines": {"activity_5": 1350.0, "activity_10": 1370.731672, "activity_20": 1389.618971, "activity_30": 1379.563607}, "trend_signal": 0, "fair_value": 1098.262813, "relative_strength": -21.062809, "rate_of_change": 0.07903694727970903, "market_dynamics": -1.217109, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1335.0, "high": 1347.0, "low": 1320.0, "close": 1321.0, "volume": 17000}, "trend_line": 1359.151135, "activity_lines": {"activity_5": 1338.866667, "activity_10": 1358.704741, "activity_20": 1382.777213, "activity_30": 1377.189915}, "trend_signal": 0, "fair_value": 1101.302782, "relative_strength": -19.695925, "rate_of_change": 0.10008269159179778, "market_dynamics": -1.235899, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1201.0, "high": 1272.0, "low": 1200.0, "close": 1230.0, "volume": 55600}, "trend_line": 1357.247461, "activity_lines": {"activity_5": 1300.2, "activity_10": 1332.088612, "activity_20": 1367.313271, "activity_30": 1368.857584}, "trend_signal": 0, "fair_value": 1103.808474, "relative_strength": -26.860072, "rate_of_change": -0.1400634521781963, "market_dynamics": -1.14637, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1234.0, "low": 1208.0, "close": 1228.0, "volume": 30800}, "trend_line": 1355.571879, "activity_lines": {"activity_5": 1269.466667, "activity_10": 1308.290909, "activity_20": 1352.347212, "activity_30": 1360.519038}, "trend_signal": 0, "fair_value": 1106.341746, "relative_strength": -29.630961, "rate_of_change": -0.12345442140413401, "market_dynamics": -1.079962, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1201.0, "high": 1211.0, "low": 1200.0, "close": 1204.0, "volume": 4600}, "trend_line": 1353.26005, "activity_lines": {"activity_5": 1239.933333, "activity_10": 1283.490909, "activity_20": 1335.8635, "activity_30": 1350.740207}, "trend_signal": 0, "fair_value": 1108.709629, "relative_strength": -30.6281, "rate_of_change": -0.17054270863935417, "market_dynamics": -1.108892, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1204.0, "high": 1247.0, "low": 1200.0, "close": 1247.0, "volume": 29600}, "trend_line": 1352.18505, "activity_lines": {"activity_5": 1234.4, "activity_10": 1271.2, "activity_20": 1324.441591, "activity_30": 1343.88472}, "trend_signal": 0, "fair_value": 1111.249268, "relative_strength": -26.899515, "rate_of_change": -0.07943779911333712, "market_dynamics": -1.085832, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1271.0, "high": 1272.0, "low": 1201.0, "close": 1210.0, "volume": 30200}, "trend_line": 1349.94222, "activity_lines": {"activity_5": 1222.4, "activity_10": 1254.8, "activity_20": 1310.23896, "activity_30": 1334.711491}, "trend_signal": 0, "fair_value": 1113.4363, "relative_strength": -33.625063, "rate_of_change": -0.16586709045482642, "market_dynamics": -1.123062, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1214.0, "high": 1219.0, "low": 1210.0, "close": 1215.0, "volume": 13200}, "trend_line": 1347.571297, "activity_lines": {"activity_5": 1219.466667, "activity_10": 1242.090909, "activity_20": 1297.389689, "activity_30": 1326.005541}, "trend_signal": 0, "fair_value": 1115.369701, "relative_strength": -30.952094, "rate_of_change": -0.17563144295168043, "market_dynamics": -1.184441, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1212.0, "high": 1255.0, "low": 1211.0, "close": 1241.0, "volume": 14300}, "trend_line": 1345.837785, "activity_lines": {"activity_5": 1226.2, "activity_10": 1236.727273, "activity_20": 1287.851254, "activity_30": 1319.129974}, "trend_signal": 0, "fair_value": 1117.253341, "relative_strength": -29.262228, "rate_of_change": -0.12863972421045258, "market_dynamics": -1.160495, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1241.0, "high": 1288.0, "low": 1241.0, "close": 1288.0, "volume": 20900}, "trend_line": 1345.310677, "activity_lines": {"activity_5": 1247.733333, "activity_10": 1242.181818, "activity_20": 1283.555991, "activity_30": 1315.398504}, "trend_signal": 0, "fair_value": 1119.495977, "relative_strength": -24.713174, "rate_of_change": -0.03916578995439621, "market_dynamics": -0.999125, "expectation": {"probability": 56.0563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac8da5a-0936-4445-923b-929ddd0affb7/", "share_image": "https://sharemaestro.com/terminal/eac8da5a-0936-4445-923b-929ddd0affb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}