{"ticker": {"uuid": "eac8da5a-0936-4445-923b-929ddd0affb7", "symbol": "3943", "name": "Ohishi Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3943 fell 12.60%, moving from 1,405.01 to 1,228.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.63 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,228.00"}, {"label": "12-Week Change", "value": "-12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.63"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1234.0, "low": 1208.0, "close": 1228.0, "volume": 30800}, "trend_line": 1355.571879, "activity_lines": {"activity_5": 1269.466667, "activity_10": 1308.290909, "activity_20": 1352.347212, "activity_30": 1360.519038}, "trend_signal": 0, "fair_value": 1106.341743, "relative_strength": -29.630961, "rate_of_change": -0.12345442140413401, "market_dynamics": -1.016524, "expectation": {"probability": 53.9374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 832.809696, "high": 845.864477, "low": 832.809623, "close": 834.610291, "volume": 10000}, "trend_line": 797.787657, "activity_lines": {"activity_5": 836.921155, "activity_10": 836.713797, "activity_20": 824.09023, "activity_30": 812.249629}, "trend_signal": 1, "fair_value": 775.618059, "relative_strength": -7.996757, "rate_of_change": 0.25829628559383033, "market_dynamics": 0.903884, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 835.060422, "high": 853.067116, "low": 835.060422, "close": 850.816406, "volume": 25000}, "trend_line": 800.383207, "activity_lines": {"activity_5": 841.062724, "activity_10": 839.693104, "activity_20": 827.888346, "activity_30": 815.670839}, "trend_signal": 1, "fair_value": 776.70789, "relative_strength": -9.983993, "rate_of_change": 0.32534346416943916, "market_dynamics": 0.605567, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 850.816369, "high": 880.077223, "low": 850.816369, "close": 868.822937, "volume": 36800}, "trend_line": 803.505282, "activity_lines": {"activity_5": 850.396163, "activity_10": 845.340644, "activity_20": 833.062161, "activity_30": 820.086305}, "trend_signal": 1, "fair_value": 778.023819, "relative_strength": -5.350047, "rate_of_change": 0.39007252684650534, "market_dynamics": 0.756466, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 872.874558, "high": 914.740028, "low": 871.073809, "close": 913.389526, "volume": 48400}, "trend_line": 808.289785, "activity_lines": {"activity_5": 873.114587, "activity_10": 858.31364, "activity_20": 842.032297, "activity_30": 827.175611}, "trend_signal": 1, "fair_value": 779.930379, "relative_strength": -1.597425, "rate_of_change": 0.5954538329967178, "market_dynamics": 1.147258, "expectation": {"probability": 63.4763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 923.293195, "high": 954.354744, "low": 908.437718, "close": 947.152161, "volume": 41800}, "trend_line": 814.406061, "activity_lines": {"activity_5": 902.135388, "activity_10": 876.033871, "activity_20": 853.549162, "activity_30": 836.134474}, "trend_signal": 1, "fair_value": 782.252903, "relative_strength": 4.507392, "rate_of_change": 0.7566934673064031, "market_dynamics": 1.619895, "expectation": {"probability": 65.4359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 965.609115, "high": 977.763492, "low": 922.843025, "close": 938.148743, "volume": 28600}, "trend_line": 820.015871, "activity_lines": {"activity_5": 920.532214, "activity_10": 890.062716, "activity_20": 863.402185, "activity_30": 844.117873}, "trend_signal": 1, "fair_value": 784.388463, "relative_strength": 3.423541, "rate_of_change": 0.6888222311498643, "market_dynamics": 1.861929, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 938.148727, "high": 959.306628, "low": 923.743408, "close": 944.000977, "volume": 22000}, "trend_line": 825.776536, "activity_lines": {"activity_5": 933.977222, "activity_10": 903.33038, "activity_20": 873.072228, "activity_30": 852.116912}, "trend_signal": 1, "fair_value": 786.545389, "relative_strength": 4.189412, "rate_of_change": 0.7025065250231013, "market_dynamics": 1.811283, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.908002, "high": 962.908002, "low": 940.849754, "close": 945.35144, "volume": 11600}, "trend_line": 831.552734, "activity_lines": {"activity_5": 941.660079, "activity_10": 914.928325, "activity_20": 882.155323, "activity_30": 859.831422}, "trend_signal": 1, "fair_value": 788.662803, "relative_strength": 2.777683, "rate_of_change": 0.6994868161281859, "market_dynamics": 1.62162, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 954.354749, "high": 1018.728681, "low": 918.341467, "close": 925.093872, "volume": 72000}, "trend_line": 836.609463, "activity_lines": {"activity_5": 937.488513, "activity_10": 921.05059, "activity_20": 888.625034, "activity_30": 865.866334}, "trend_signal": 1, "fair_value": 790.457948, "relative_strength": 2.212978, "rate_of_change": 0.6081068335468931, "market_dynamics": 1.435108, "expectation": {"probability": 66.8352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 914.289879, "high": 920.142065, "low": 900.334691, "close": 911.138733, "volume": 15200}, "trend_line": 841.201019, "activity_lines": {"activity_5": 927.884945, "activity_10": 923.072251, "activity_20": 893.114887, "activity_30": 870.674674}, "trend_signal": 1, "fair_value": 792.025231, "relative_strength": -0.298703, "rate_of_change": 0.5488290777318124, "market_dynamics": 1.069521, "expectation": {"probability": 64.8705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 912.039039, "high": 941.299914, "low": 902.585546, "close": 907.087219, "volume": 14800}, "trend_line": 845.657526, "activity_lines": {"activity_5": 919.331767, "activity_10": 922.933108, "activity_20": 896.621904, "activity_30": 874.925397}, "trend_signal": 1, "fair_value": 793.500385, "relative_strength": 2.303196, "rate_of_change": 0.529779077692723, "market_dynamics": 0.669412, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 907.087291, "high": 922.843173, "low": 902.585617, "close": 922.393005, "volume": 10200}, "trend_line": 850.417871, "activity_lines": {"activity_5": 917.951286, "activity_10": 924.259072, "activity_20": 901.157885, "activity_30": 879.876073}, "trend_signal": 1, "fair_value": 795.131937, "relative_strength": 3.310424, "rate_of_change": 0.5629164116254822, "market_dynamics": 0.332907, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.392992, "high": 967.8598, "low": 914.740146, "close": 942.650452, "volume": 12800}, "trend_line": 856.015603, "activity_lines": {"activity_5": 924.763818, "activity_10": 927.966816, "activity_20": 907.123674, "activity_30": 885.826562}, "trend_signal": 1, "fair_value": 796.975919, "relative_strength": 1.969447, "rate_of_change": 0.6582331099671899, "market_dynamics": 0.077697, "expectation": {"probability": 62.6153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 938.59888, "high": 968.760088, "low": 938.59888, "close": 963.358154, "volume": 5600}, "trend_line": 862.362545, "activity_lines": {"activity_5": 938.658984, "activity_10": 934.097278, "activity_20": 914.506419, "activity_30": 892.751888}, "trend_signal": 1, "fair_value": 799.03002, "relative_strength": 4.335126, "rate_of_change": 0.7414516718803196, "market_dynamics": 0.144542, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.959493, "high": 986.316725, "low": 943.55077, "close": 966.959473, "volume": 11200}, "trend_line": 868.667399, "activity_lines": {"activity_5": 951.203638, "activity_10": 939.974005, "activity_20": 921.62978, "activity_30": 899.500077}, "trend_signal": 1, "fair_value": 801.07794, "relative_strength": 1.718718, "rate_of_change": 0.7311140814911079, "market_dynamics": 0.276835, "expectation": {"probability": 64.4622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 966.959501, "high": 984.06589, "low": 966.959501, "close": 983.615723, "volume": 11600}, "trend_line": 875.365324, "activity_lines": {"activity_5": 965.578992, "activity_10": 948.519008, "activity_20": 929.707073, "activity_30": 906.916097}, "trend_signal": 1, "fair_value": 803.277191, "relative_strength": 6.874979, "rate_of_change": 0.7710574850294273, "market_dynamics": 0.438425, "expectation": {"probability": 65.3188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.114075, "high": 1004.086121, "low": 975.512736, "close": 1004.086121, "volume": 4800}, "trend_line": 882.377102, "activity_lines": {"activity_5": 981.675912, "activity_10": 959.959229, "activity_20": 939.039383, "activity_30": 915.220665}, "trend_signal": 1, "fair_value": 805.667773, "relative_strength": 10.790039, "rate_of_change": 0.801011624262152, "market_dynamics": 0.557365, "expectation": {"probability": 66.1352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1004.085968, "high": 1019.61778, "low": 918.661035, "close": 959.317749, "volume": 26000}, "trend_line": 887.631285, "activity_lines": {"activity_5": 977.403833, "activity_10": 962.167289, "activity_20": 943.320304, "activity_30": 920.184578}, "trend_signal": 1, "fair_value": 807.47542, "relative_strength": 8.585551, "rate_of_change": 0.5954577683499329, "market_dynamics": 0.416887, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 968.454197, "high": 968.454203, "low": 955.20657, "close": 959.317749, "volume": 7800}, "trend_line": 893.327661, "activity_lines": {"activity_5": 972.020602, "activity_10": 964.121416, "activity_20": 947.065258, "activity_30": 924.809511}, "trend_signal": 1, "fair_value": 809.241028, "relative_strength": 4.032705, "rate_of_change": 0.6417502510628595, "market_dynamics": 0.177843, "expectation": {"probability": 65.638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.317833, "high": 959.317833, "low": 927.340502, "close": 943.78595, "volume": 11000}, "trend_line": 898.594747, "activity_lines": {"activity_5": 961.729464, "activity_10": 962.629327, "activity_20": 948.758585, "activity_30": 928.064884}, "trend_signal": 1, "fair_value": 810.787522, "relative_strength": 5.675561, "rate_of_change": 0.589602922863031, "market_dynamics": -0.151241, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 943.785987, "high": 997.690594, "low": 924.14287, "close": 989.010986, "volume": 15800}, "trend_line": 904.326652, "activity_lines": {"activity_5": 968.05824, "activity_10": 968.766386, "activity_20": 954.230599, "activity_30": 933.89819}, "trend_signal": 1, "fair_value": 812.812788, "relative_strength": 11.408186, "rate_of_change": 0.6378743053124016, "market_dynamics": -0.328452, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 989.011057, "high": 1050.68141, "low": 976.220152, "close": 1034.235962, "volume": 29600}, "trend_line": 911.551054, "activity_lines": {"activity_5": 989.102323, "activity_10": 981.636646, "activity_20": 963.274513, "activity_30": 942.279436}, "trend_signal": 1, "fair_value": 815.300689, "relative_strength": 12.702119, "rate_of_change": 0.798870848716295, "market_dynamics": -0.076015, "expectation": {"probability": 63.5906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 937.390636, "high": 965.713307, "low": 932.365625, "close": 939.217896, "volume": 46200}, "trend_line": 915.32308, "activity_lines": {"activity_5": 976.463729, "activity_10": 975.197385, "activity_20": 962.39566, "activity_30": 944.064393}, "trend_signal": 1, "fair_value": 816.677547, "relative_strength": 0.304957, "rate_of_change": 0.4138030430054203, "market_dynamics": -0.076962, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 939.217846, "high": 939.217846, "low": 918.661066, "close": 928.254211, "volume": 21200}, "trend_line": 918.369515, "activity_lines": {"activity_5": 961.510563, "activity_10": 966.827136, "activity_20": 960.137433, "activity_30": 944.89866}, "trend_signal": 1, "fair_value": 817.903664, "relative_strength": -3.86386, "rate_of_change": 0.3328261972810709, "market_dynamics": -0.147219, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 936.020061, "high": 936.020061, "low": 918.20416, "close": 920.488342, "volume": 8400}, "trend_line": 921.247123, "activity_lines": {"activity_5": 946.039677, "activity_10": 957.683165, "activity_20": 957.068815, "activity_30": 945.035359}, "trend_signal": 1, "fair_value": 819.018715, "relative_strength": -4.780414, "rate_of_change": 0.31333879805450743, "market_dynamics": -0.443488, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.945069, "high": 930.081543, "low": 920.031433, "close": 924.142822, "volume": 14400}, "trend_line": 924.126504, "activity_lines": {"activity_5": 933.340124, "activity_10": 950.048575, "activity_20": 954.475214, "activity_30": 945.222178}, "trend_signal": 1, "fair_value": 820.149082, "relative_strength": -3.842961, "rate_of_change": 0.31255250932273104, "market_dynamics": -0.944098, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.340609, "high": 934.19281, "low": 922.772428, "close": 934.19281, "volume": 20800}, "trend_line": 927.31087, "activity_lines": {"activity_5": 928.315112, "activity_10": 945.322581, "activity_20": 952.905449, "activity_30": 945.871617}, "trend_signal": 1, "fair_value": 821.362313, "relative_strength": 0.479566, "rate_of_change": 0.3445811786824446, "market_dynamics": -1.059096, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 934.192847, "high": 947.440653, "low": 925.056487, "close": 940.131531, "volume": 19000}, "trend_line": 930.423096, "activity_lines": {"activity_5": 931.939217, "activity_10": 942.947141, "activity_20": 951.947982, "activity_30": 946.698756}, "trend_signal": 1, "fair_value": 822.612515, "relative_strength": -0.950323, "rate_of_change": 0.3356184102532912, "market_dynamics": -1.050822, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.588358, "high": 941.958812, "low": 926.883719, "close": 939.674622, "volume": 10400}, "trend_line": 933.775183, "activity_lines": {"activity_5": 935.35011, "activity_10": 940.837468, "activity_20": 950.971857, "activity_30": 947.295629}, "trend_signal": 1, "fair_value": 823.831912, "relative_strength": -1.520875, "rate_of_change": 0.3602755579059683, "market_dynamics": -1.036751, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 939.674719, "high": 945.613288, "low": 928.711085, "close": 933.279236, "volume": 13400}, "trend_line": 937.12417, "activity_lines": {"activity_5": 935.867847, "activity_10": 937.922145, "activity_20": 949.317215, "activity_30": 947.263632}, "trend_signal": 0, "fair_value": 824.960235, "relative_strength": -2.943505, "rate_of_change": 0.3586502469727854, "market_dynamics": -1.036846, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 933.279171, "high": 950.181495, "low": 933.279171, "close": 942.415588, "volume": 7600}, "trend_line": 940.71768, "activity_lines": {"activity_5": 938.578308, "activity_10": 936.859008, "activity_20": 948.427271, "activity_30": 947.605014}, "trend_signal": 0, "fair_value": 826.158759, "relative_strength": -1.637222, "rate_of_change": 0.3834614574074985, "market_dynamics": -1.082782, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.120128, "high": 956.120128, "low": 943.329132, "close": 951.095093, "volume": 13200}, "trend_line": 944.060303, "activity_lines": {"activity_5": 942.963753, "activity_10": 938.221151, "activity_20": 948.195716, "activity_30": 948.274525}, "trend_signal": 0, "fair_value": 827.420742, "relative_strength": -6.68916, "rate_of_change": 0.35532690317885846, "market_dynamics": -0.992737, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 966.626925, "high": 982.158726, "low": 959.317826, "close": 966.170105, "volume": 20000}, "trend_line": 947.305208, "activity_lines": {"activity_5": 951.247384, "activity_10": 943.835859, "activity_20": 949.2632, "activity_30": 949.700964}, "trend_signal": 0, "fair_value": 828.808236, "relative_strength": -6.085499, "rate_of_change": 0.3437179796341905, "market_dynamics": -0.756681, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 969.367829, "high": 972.108737, "low": 966.170105, "close": 966.170105, "volume": 11800}, "trend_line": 949.064561, "activity_lines": {"activity_5": 957.795109, "activity_10": 948.960526, "activity_20": 950.218686, "activity_30": 950.918054}, "trend_signal": 0, "fair_value": 830.168255, "relative_strength": -5.436206, "rate_of_change": 0.1857218756048508, "market_dynamics": -0.533144, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 971.195231, "high": 993.122356, "low": 952.922508, "close": 979.874634, "volume": 23000}, "trend_line": 950.15531, "activity_lines": {"activity_5": 967.144645, "activity_10": 955.887546, "activity_20": 952.465974, "activity_30": 952.9058}, "trend_signal": 1, "fair_value": 831.635964, "relative_strength": -5.106443, "rate_of_change": 0.11492885150517804, "market_dynamics": -0.229951, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.676874, "high": 999.061007, "low": 960.231445, "close": 960.231445, "volume": 33400}, "trend_line": 950.8914, "activity_lines": {"activity_5": 966.840092, "activity_10": 958.163326, "activity_20": 952.780982, "activity_30": 953.555874}, "trend_signal": 1, "fair_value": 832.884464, "relative_strength": -8.754919, "rate_of_change": 0.0774704926923989, "market_dynamics": -0.119223, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 977.59058, "high": 995.863281, "low": 970.281492, "close": 995.863281, "volume": 24200}, "trend_line": 952.620144, "activity_lines": {"activity_5": 977.225093, "activity_10": 966.261465, "activity_20": 956.600852, "activity_30": 956.457285}, "trend_signal": 1, "fair_value": 834.451568, "relative_strength": -9.131248, "rate_of_change": 0.18180246450856596, "market_dynamics": 0.207435, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.863293, "high": 995.863293, "low": 974.849692, "close": 982.158752, "volume": 14800}, "trend_line": 953.847054, "activity_lines": {"activity_5": 980.057373, "activity_10": 970.74659, "activity_20": 959.154685, "activity_30": 958.363002}, "trend_signal": 1, "fair_value": 835.858303, "relative_strength": -11.580838, "rate_of_change": 0.12879320343240352, "market_dynamics": 0.418373, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 982.158689, "high": 1004.999708, "low": 972.108809, "close": 994.492737, "volume": 15000}, "trend_line": 956.16035, "activity_lines": {"activity_5": 985.935071, "activity_10": 976.710126, "activity_20": 962.774416, "activity_30": 960.985304}, "trend_signal": 1, "fair_value": 837.354854, "relative_strength": -12.083807, "rate_of_change": 0.24252273887088366, "market_dynamics": 0.59748, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1004.999598, "high": 1027.840498, "low": 1002.715508, "close": 1011.851929, "volume": 23800}, "trend_line": 959.517456, "activity_lines": {"activity_5": 995.71099, "activity_10": 984.833186, "activity_20": 967.879904, "activity_30": 964.578309}, "trend_signal": 1, "fair_value": 838.985668, "relative_strength": -9.866223, "rate_of_change": 0.3511028249602741, "market_dynamics": 0.952172, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1004.999642, "high": 1020.074617, "low": 982.615559, "close": 1007.283752, "volume": 19200}, "trend_line": 962.857341, "activity_lines": {"activity_5": 1001.832365, "activity_10": 990.697075, "activity_20": 972.226204, "activity_30": 967.660006}, "trend_signal": 1, "fair_value": 840.543984, "relative_strength": -7.8216, "rate_of_change": 0.3480796497359378, "market_dynamics": 0.899611, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1007.283692, "high": 1026.47012, "low": 995.863269, "close": 996.320129, "volume": 17600}, "trend_line": 965.321578, "activity_lines": {"activity_5": 1001.162378, "activity_10": 993.388156, "activity_20": 975.441336, "activity_30": 969.818895}, "trend_signal": 1, "fair_value": 841.973123, "relative_strength": -13.432605, "rate_of_change": 0.2559296060868923, "market_dynamics": 0.889635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.161173, "high": 1022.99658, "low": 1001.345267, "close": 1006.773254, "volume": 17000}, "trend_line": 967.459005, "activity_lines": {"activity_5": 1003.946309, "activity_10": 997.157532, "activity_20": 979.832555, "activity_30": 972.493197}, "trend_signal": 1, "fair_value": 843.471306, "relative_strength": -11.144913, "rate_of_change": 0.2214212391717615, "market_dynamics": 0.8645, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1010.481398, "high": 1013.262644, "low": 982.670037, "close": 996.575745, "volume": 11200}, "trend_line": 968.566258, "activity_lines": {"activity_5": 1001.690104, "activity_10": 998.334576, "activity_20": 982.930891, "activity_30": 974.371696}, "trend_signal": 1, "fair_value": 844.850625, "relative_strength": -8.678355, "rate_of_change": 0.11444960399122034, "market_dynamics": 0.618788, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.622837, "high": 1019.751892, "low": 978.961867, "close": 1016.043701, "volume": 18600}, "trend_line": 970.202399, "activity_lines": {"activity_5": 1005.78435, "activity_10": 1002.498419, "activity_20": 987.557978, "activity_30": 977.434757}, "trend_signal": 1, "fair_value": 846.379135, "relative_strength": -7.938664, "rate_of_change": 0.16892401386958764, "market_dynamics": 0.601259, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 998.429796, "high": 1001.674466, "low": 978.034792, "close": 994.258118, "volume": 17400}, "trend_line": 970.557145, "activity_lines": {"activity_5": 1002.337284, "activity_10": 1002.043627, "activity_20": 989.655221, "activity_30": 978.986739}, "trend_signal": 1, "fair_value": 847.687798, "relative_strength": -3.781714, "rate_of_change": 0.036564123152614196, "market_dynamics": 0.459192, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 995.648595, "high": 995.648595, "low": 973.399464, "close": 976.644165, "volume": 9600}, "trend_line": 969.642413, "activity_lines": {"activity_5": 993.887276, "activity_10": 997.767631, "activity_20": 989.741062, "activity_30": 979.37945}, "trend_signal": 1, "fair_value": 848.818994, "relative_strength": -7.44304, "rate_of_change": -0.09424813414772792, "market_dynamics": 0.095886, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 973.399475, "high": 982.669983, "low": 964.129109, "close": 982.669983, "volume": 13400}, "trend_line": 970.420821, "activity_lines": {"activity_5": 988.757605, "activity_10": 994.936678, "activity_20": 990.198642, "activity_30": 980.219938}, "trend_signal": 1, "fair_value": 849.982916, "relative_strength": -7.411771, "rate_of_change": 0.08027784155931028, "market_dynamics": -0.149938, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 984.987678, "high": 996.575768, "low": 974.326635, "close": 983.597107, "volume": 18400}, "trend_line": 971.230133, "activity_lines": {"activity_5": 985.54386, "activity_10": 992.264997, "activity_20": 990.541955, "activity_30": 981.070021}, "trend_signal": 1, "fair_value": 851.134762, "relative_strength": -7.126847, "rate_of_change": 0.08339804572267902, "market_dynamics": -0.523285, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 978.034789, "high": 978.034789, "low": 927.974265, "close": 936.781189, "volume": 48200}, "trend_line": 970.996641, "activity_lines": {"activity_5": 967.590051, "activity_10": 981.279433, "activity_20": 986.217455, "activity_30": 978.847509}, "trend_signal": 0, "fair_value": 851.866783, "relative_strength": -12.618219, "rate_of_change": -0.024040852118008712, "market_dynamics": -0.706194, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.493838, "high": 973.399545, "low": 943.734035, "close": 965.983215, "volume": 20800}, "trend_line": 970.229049, "activity_lines": {"activity_5": 964.654419, "activity_10": 976.968252, "activity_20": 984.657424, "activity_30": 978.524062}, "trend_signal": 0, "fair_value": 852.833872, "relative_strength": -9.429691, "rate_of_change": -0.07905197274517888, "market_dynamics": -0.743897, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 973.399581, "high": 973.399581, "low": 950.223415, "close": 954.858582, "volume": 8000}, "trend_line": 967.583136, "activity_lines": {"activity_5": 959.895569, "activity_10": 971.385328, "activity_20": 981.925677, "activity_30": 977.532419}, "trend_signal": 0, "fair_value": 853.691222, "relative_strength": -10.00383, "rate_of_change": -0.2727101402217513, "market_dynamics": -0.853392, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 955.785645, "high": 971.081909, "low": 954.858653, "close": 971.081909, "volume": 10400}, "trend_line": 968.64527, "activity_lines": {"activity_5": 961.996867, "activity_10": 969.505947, "activity_20": 980.721088, "activity_30": 977.758146}, "trend_signal": 0, "fair_value": 854.669478, "relative_strength": -8.89, "rate_of_change": 0.10977185943844463, "market_dynamics": -0.937418, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.081909, "high": 991.476929, "low": 961.811489, "close": 990.549927, "volume": 13600}, "trend_line": 970.721794, "activity_lines": {"activity_5": 971.360042, "activity_10": 971.815139, "activity_20": 981.347206, "activity_30": 979.17135}, "trend_signal": 1, "fair_value": 855.792457, "relative_strength": -7.394181, "rate_of_change": 0.21437404014785136, "market_dynamics": -0.910601, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.549927, "high": 990.549927, "low": 971.081945, "close": 980.352417, "volume": 8000}, "trend_line": 972.717263, "activity_lines": {"activity_5": 976.860527, "activity_10": 972.379799, "activity_20": 980.886038, "activity_30": 979.792681}, "trend_signal": 0, "fair_value": 856.81344, "relative_strength": -7.758633, "rate_of_change": 0.20556548872538832, "market_dynamics": -0.87513, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 975.717145, "high": 982.669967, "low": 971.081909, "close": 981.74292, "volume": 11400}, "trend_line": 974.637266, "activity_lines": {"activity_5": 979.919763, "activity_10": 973.846209, "activity_20": 980.555024, "activity_30": 980.374981}, "trend_signal": 0, "fair_value": 857.829127, "relative_strength": -9.75884, "rate_of_change": 0.1973855171520639, "market_dynamics": -0.721755, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.669967, "high": 1029.022566, "low": 981.279627, "close": 994.258118, "volume": 28000}, "trend_line": 976.639443, "activity_lines": {"activity_5": 986.100086, "activity_10": 977.81566, "activity_20": 981.313498, "activity_30": 981.640842}, "trend_signal": 1, "fair_value": 858.929361, "relative_strength": -11.271093, "rate_of_change": 0.2054279135269669, "market_dynamics": -0.454528, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.039268, "high": 1007.700281, "low": 987.305243, "close": 1001.210938, "volume": 15400}, "trend_line": 978.675423, "activity_lines": {"activity_5": 991.971379, "activity_10": 982.729005, "activity_20": 982.741789, "activity_30": 983.2261}, "trend_signal": 1, "fair_value": 860.067613, "relative_strength": -10.963222, "rate_of_change": 0.2084679268887561, "market_dynamics": -0.28349, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 998.893342, "high": 998.893342, "low": 973.399563, "close": 980.352417, "volume": 15800}, "trend_line": 980.03135, "activity_lines": {"activity_5": 988.88123, "activity_10": 983.512784, "activity_20": 982.09283, "activity_30": 983.334293}, "trend_signal": 1, "fair_value": 861.022255, "relative_strength": -10.064872, "rate_of_change": 0.1385471595724287, "market_dynamics": -0.187063, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 975.253596, "high": 979.425345, "low": 960.420969, "close": 978.961914, "volume": 19000}, "trend_line": 981.554106, "activity_lines": {"activity_5": 986.007414, "activity_10": 984.102739, "activity_20": 981.378776, "activity_30": 983.265297}, "trend_signal": 0, "fair_value": 861.950913, "relative_strength": -4.284908, "rate_of_change": 0.15537829478618945, "market_dynamics": -0.075191, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 978.961778, "high": 978.961778, "low": 894.137023, "close": 906.652161, "volume": 26200}, "trend_line": 980.361991, "activity_lines": {"activity_5": 959.123047, "activity_10": 970.778544, "activity_20": 973.934699, "activity_30": 978.432914}, "trend_signal": 0, "fair_value": 862.300142, "relative_strength": -6.785497, "rate_of_change": -0.12145178678515536, "market_dynamics": -0.322186, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 894.600547, "high": 973.399559, "low": 892.746453, "close": 910.823914, "volume": 90200}, "trend_line": 979.019619, "activity_lines": {"activity_5": 938.635315, "activity_10": 959.291595, "activity_20": 967.367129, "activity_30": 973.946586}, "trend_signal": 0, "fair_value": 862.676295, "relative_strength": -3.851111, "rate_of_change": -0.13692615710557007, "market_dynamics": -0.536371, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.823904, "high": 948.369279, "low": 910.823904, "close": 936.781189, "volume": 21200}, "trend_line": 978.039988, "activity_lines": {"activity_5": 932.362289, "activity_10": 953.324782, "activity_20": 963.678806, "activity_30": 971.221526}, "trend_signal": 0, "fair_value": 863.246333, "relative_strength": -8.728532, "rate_of_change": -0.1000624482888979, "market_dynamics": -0.648901, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.682439, "high": 964.129053, "low": 916.849684, "close": 954.858582, "volume": 34800}, "trend_line": 977.662937, "activity_lines": {"activity_5": 936.410376, "activity_10": 951.268416, "activity_20": 962.045434, "activity_30": 969.725952}, "trend_signal": 0, "fair_value": 863.945663, "relative_strength": -7.416139, "rate_of_change": -0.03855169570019029, "market_dynamics": -0.655627, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 954.858593, "high": 956.712687, "low": 929.828317, "close": 937.24469, "volume": 24600}, "trend_line": 976.241939, "activity_lines": {"activity_5": 936.286756, "activity_10": 946.658459, "activity_20": 958.933203, "activity_30": 967.118323}, "trend_signal": 0, "fair_value": 864.500959, "relative_strength": -9.494893, "rate_of_change": -0.1453464119607977, "market_dynamics": -0.613641, "expectation": {"probability": 62.4122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 936.317686, "high": 946.515205, "low": 920.094317, "close": 927.04718, "volume": 21400}, "trend_line": 975.135797, "activity_lines": {"activity_5": 935.545113, "activity_10": 940.978185, "activity_20": 955.225013, "activity_30": 963.944467}, "trend_signal": 0, "fair_value": 864.971231, "relative_strength": -4.650785, "rate_of_change": -0.11330613404429628, "market_dynamics": -0.619892, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.094342, "high": 934.927088, "low": 913.141479, "close": 925.656616, "volume": 25200}, "trend_line": 972.795575, "activity_lines": {"activity_5": 932.980282, "activity_10": 936.03955, "activity_20": 951.704441, "activity_30": 960.752262}, "trend_signal": 0, "fair_value": 865.424107, "relative_strength": -5.047643, "rate_of_change": -0.2399893437611172, "market_dynamics": -0.6366, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 934.927088, "high": 989.159334, "low": 915.922605, "close": 978.498291, "volume": 50000}, "trend_line": 972.67356, "activity_lines": {"activity_5": 947.040495, "activity_10": 941.955792, "activity_20": 953.459207, "activity_30": 961.120179}, "trend_signal": 0, "fair_value": 866.261693, "relative_strength": -2.354868, "rate_of_change": -0.012542717415221904, "market_dynamics": -0.560047, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 985.914693, "high": 997.80256, "low": 974.26948, "close": 979.917419, "volume": 45200}, "trend_line": 972.187716, "activity_lines": {"activity_5": 958.79261, "activity_10": 948.543014, "activity_20": 955.368993, "activity_30": 961.587525}, "trend_signal": 0, "fair_value": 867.097397, "relative_strength": -6.916902, "rate_of_change": -0.04994933757631174, "market_dynamics": -0.258784, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 977.09347, "high": 1006.274364, "low": 972.386854, "close": 981.800049, "volume": 33400}, "trend_line": 971.185986, "activity_lines": {"activity_5": 969.50168, "activity_10": 955.480442, "activity_20": 957.475599, "activity_30": 962.207676}, "trend_signal": 0, "fair_value": 867.934643, "relative_strength": -3.466987, "rate_of_change": -0.103038742777127, "market_dynamics": 0.063885, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 988.389355, "high": 988.389355, "low": 960.149602, "close": 975.210815, "volume": 29300}, "trend_line": 970.116888, "activity_lines": {"activity_5": 975.043982, "activity_10": 961.168225, "activity_20": 958.740284, "activity_30": 962.467342}, "trend_signal": 0, "fair_value": 868.712006, "relative_strength": -6.116431, "rate_of_change": -0.11008169551572791, "market_dynamics": 0.370485, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.210805, "high": 978.976098, "low": 967.68022, "close": 974.26947, "volume": 21000}, "trend_line": 969.381867, "activity_lines": {"activity_5": 977.061592, "activity_10": 965.438333, "activity_20": 959.871377, "activity_30": 962.735251}, "trend_signal": 0, "fair_value": 869.471413, "relative_strength": -4.340869, "rate_of_change": -0.07576623075960313, "market_dynamics": 0.378406, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.269453, "high": 976.152173, "low": 946.971157, "close": 950.73645, "volume": 18000}, "trend_line": 967.513973, "activity_lines": {"activity_5": 967.994006, "activity_10": 964.276155, "activity_20": 958.668796, "activity_30": 961.53232}, "trend_signal": 0, "fair_value": 870.051877, "relative_strength": -3.53699, "rate_of_change": -0.19268918303379942, "market_dynamics": 0.240549, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 947.91243, "high": 962.032317, "low": 947.91243, "close": 953.560364, "volume": 16700}, "trend_line": 966.080127, "activity_lines": {"activity_5": 961.718514, "activity_10": 963.373684, "activity_20": 957.832043, "activity_30": 960.632088}, "trend_signal": 0, "fair_value": 870.644136, "relative_strength": -3.08151, "rate_of_change": -0.14819899660508748, "market_dynamics": 0.113496, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.029757, "high": 953.560342, "low": 936.616521, "close": 939.440491, "volume": 41000}, "trend_line": 963.526687, "activity_lines": {"activity_5": 952.493534, "activity_10": 959.927567, "activity_20": 955.82668, "activity_30": 958.913401}, "trend_signal": 0, "fair_value": 871.128617, "relative_strength": -7.666511, "rate_of_change": -0.26430933921901384, "market_dynamics": 0.16021, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.440491, "high": 953.560383, "low": 930.968638, "close": 936.616577, "volume": 48500}, "trend_line": 961.605302, "activity_lines": {"activity_5": 945.151221, "activity_10": 955.928087, "activity_20": 953.747192, "activity_30": 957.177265}, "trend_signal": 0, "fair_value": 871.586575, "relative_strength": -5.661855, "rate_of_change": -0.19941170555247803, "market_dynamics": 0.245079, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 934.733931, "high": 949.79509, "low": 930.027315, "close": 941.323181, "volume": 35000}, "trend_line": 960.427936, "activity_lines": {"activity_5": 941.950724, "activity_10": 952.610365, "activity_20": 952.33084, "activity_30": 955.868741}, "trend_signal": 0, "fair_value": 872.070857, "relative_strength": -4.09853, "rate_of_change": -0.12243755286615572, "market_dynamics": 0.279577, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 941.323159, "high": 941.323159, "low": 936.616521, "close": 938.499268, "volume": 19300}, "trend_line": 958.955579, "activity_lines": {"activity_5": 940.005343, "activity_10": 948.494357, "activity_20": 950.897614, "activity_30": 954.453989}, "trend_signal": 0, "fair_value": 872.528984, "relative_strength": -3.974655, "rate_of_change": -0.15330218382986538, "market_dynamics": 0.121359, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 941.323237, "high": 943.205783, "low": 935.675215, "close": 936.616577, "volume": 25800}, "trend_line": 957.389561, "activity_lines": {"activity_5": 938.24821, "activity_10": 944.763297, "activity_20": 949.583712, "activity_30": 953.012763}, "trend_signal": 0, "fair_value": 872.96794, "relative_strength": -5.982052, "rate_of_change": -0.16330454030342376, "market_dynamics": -0.082977, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.323159, "high": 945.088464, "low": 933.792586, "close": 935.675232, "volume": 41700}, "trend_line": 957.352696, "activity_lines": {"activity_5": 937.306881, "activity_10": 941.648371, "activity_20": 948.388424, "activity_30": 951.611838}, "trend_signal": 0, "fair_value": 873.39452, "relative_strength": -6.640285, "rate_of_change": -0.00385057467739829, "market_dynamics": -0.203373, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 946.02978, "high": 1076.873774, "low": 932.85132, "close": 995.919922, "volume": 216400}, "trend_line": 958.350586, "activity_lines": {"activity_5": 956.698132, "activity_10": 950.325658, "activity_20": 953.136852, "activity_30": 954.100046}, "trend_signal": 0, "fair_value": 874.222395, "relative_strength": 1.543816, "rate_of_change": 0.10423431240851533, "market_dynamics": 0.12515, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.981008, "high": 1076.873665, "low": 991.213223, "close": 1058.988525, "volume": 61600}, "trend_line": 961.821584, "activity_lines": {"activity_5": 993.158695, "activity_10": 970.093435, "activity_20": 963.466729, "activity_30": 960.592817}, "trend_signal": 0, "fair_value": 875.462436, "relative_strength": 3.867076, "rate_of_change": 0.36218457532200105, "market_dynamics": 0.756802, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1063.695302, "high": 1081.580444, "low": 1060.871332, "close": 1081.580444, "volume": 11700}, "trend_line": 965.504869, "activity_lines": {"activity_5": 1029.305542, "activity_10": 992.428487, "activity_20": 975.242672, "activity_30": 968.319195}, "trend_signal": 1, "fair_value": 876.836556, "relative_strength": 7.202541, "rate_of_change": 0.3829488817127601, "market_dynamics": 1.252751, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1091.934874, "high": 1120.174569, "low": 1065.577764, "close": 1068.401733, "volume": 42400}, "trend_line": 968.099929, "activity_lines": {"activity_5": 1051.520739, "activity_10": 1009.988428, "activity_20": 985.073979, "activity_30": 974.957702}, "trend_signal": 1, "fair_value": 878.1052, "relative_strength": 7.755666, "rate_of_change": 0.2687775156108497, "market_dynamics": 1.643202, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1090.05221, "high": 1090.05221, "low": 1054.281943, "close": 1055.223267, "volume": 29600}, "trend_line": 970.595624, "activity_lines": {"activity_5": 1060.557438, "activity_10": 1023.064259, "activity_20": 993.109513, "activity_30": 980.578563}, "trend_signal": 1, "fair_value": 879.27045, "relative_strength": 8.424172, "rate_of_change": 0.2577931187928089, "market_dynamics": 1.617076, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.223207, "high": 1061.812597, "low": 1036.396773, "close": 1052.399414, "volume": 27000}, "trend_line": 972.95084, "activity_lines": {"activity_5": 1060.682983, "activity_10": 1033.521521, "activity_20": 1000.314305, "activity_30": 985.856226}, "trend_signal": 1, "fair_value": 880.402012, "relative_strength": 4.177883, "rate_of_change": 0.2426567709314057, "market_dynamics": 1.414729, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.871177, "high": 1085.345526, "low": 1058.988531, "close": 1077.814941, "volume": 38300}, "trend_line": 975.736068, "activity_lines": {"activity_5": 1065.515071, "activity_10": 1046.494645, "activity_20": 1009.342709, "activity_30": 992.621652}, "trend_signal": 1, "fair_value": 881.683914, "relative_strength": 7.65185, "rate_of_change": 0.28626605636108754, "market_dynamics": 1.337289, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.814965, "high": 1082.521738, "low": 1046.751343, "close": 1046.751343, "volume": 45500}, "trend_line": 977.254081, "activity_lines": {"activity_5": 1058.737533, "activity_10": 1051.338175, "activity_20": 1014.688111, "activity_30": 997.203283}, "trend_signal": 1, "fair_value": 882.748865, "relative_strength": 6.58843, "rate_of_change": 0.15557619009734056, "market_dynamics": 1.143663, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1046.751325, "high": 1082.521684, "low": 1046.751325, "close": 1068.401733, "volume": 43300}, "trend_line": 980.189058, "activity_lines": {"activity_5": 1061.49873, "activity_10": 1058.149919, "activity_20": 1021.77044, "activity_30": 1003.083777}, "trend_signal": 1, "fair_value": 883.938948, "relative_strength": 7.6702, "rate_of_change": 0.3003289581555611, "market_dynamics": 1.091156, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.115901, "high": 1121.115902, "low": 1075.932388, "close": 1098.524048, "volume": 55100}, "trend_line": 984.174463, "activity_lines": {"activity_5": 1074.3007, "activity_10": 1068.042354, "activity_20": 1031.300207, "activity_30": 1010.718292}, "trend_signal": 1, "fair_value": 886.074332, "relative_strength": 11.49777, "rate_of_change": 0.40659554067373604, "market_dynamics": 1.152041, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.705163, "high": 1184.184648, "low": 1113.585315, "close": 1182.302002, "volume": 59700}, "trend_line": 993.362791, "activity_lines": {"activity_5": 1112.141935, "activity_10": 1090.206257, "activity_20": 1048.252999, "activity_30": 1023.500714}, "trend_signal": 1, "fair_value": 888.836806, "relative_strength": 24.586927, "rate_of_change": 0.9336076422864946, "market_dynamics": 1.254721, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1187.008618, "high": 1270.786387, "low": 1186.067159, "close": 1257.607788, "volume": 67400}, "trend_line": 1004.922253, "activity_lines": {"activity_5": 1166.424927, "activity_10": 1122.673355, "activity_20": 1071.391622, "activity_30": 1040.548778}, "trend_signal": 1, "fair_value": 892.177519, "relative_strength": 32.627709, "rate_of_change": 1.16366971913285, "market_dynamics": 1.511517, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1269.844974, "high": 1411.984858, "low": 1269.844974, "close": 1409.160889, "volume": 111800}, "trend_line": 1020.668243, "activity_lines": {"activity_5": 1259.239429, "activity_10": 1179.084304, "activity_20": 1107.614643, "activity_30": 1066.62869}, "trend_signal": 1, "fair_value": 896.383302, "relative_strength": 46.627857, "rate_of_change": 1.5668863887722075, "market_dynamics": 1.753971, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.984768, "high": 1506.117029, "low": 1411.984768, "close": 1444.931152, "volume": 87100}, "trend_line": 1037.003996, "activity_lines": {"activity_5": 1339.816715, "activity_10": 1236.042929, "activity_20": 1145.061383, "activity_30": 1094.000491}, "trend_signal": 1, "fair_value": 900.733787, "relative_strength": 46.34269, "rate_of_change": 1.6004958625914605, "market_dynamics": 1.903585, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1416.691307, "high": 1466.58153, "low": 1341.38562, "close": 1431.260986, "volume": 63500}, "trend_line": 1053.471206, "activity_lines": {"activity_5": 1390.735319, "activity_10": 1283.670079, "activity_20": 1178.866341, "activity_30": 1119.436426}, "trend_signal": 1, "fair_value": 904.978502, "relative_strength": 45.676426, "rate_of_change": 1.5879601297119808, "market_dynamics": 1.942785, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1384.997937, "high": 1399.455118, "low": 1188.38023, "close": 1211.511719, "volume": 63600}, "trend_line": 1062.953357, "activity_lines": {"activity_5": 1346.221704, "activity_10": 1284.505768, "activity_20": 1189.400795, "activity_30": 1129.632588}, "trend_signal": 1, "fair_value": 907.90638, "relative_strength": 34.494019, "rate_of_change": 0.9000863949574488, "market_dynamics": 1.597574, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1124.768687, "high": 1386.925654, "low": 1118.022003, "close": 1316.567261, "volume": 60300}, "trend_line": 1075.983712, "activity_lines": {"activity_5": 1334.779289, "activity_10": 1301.549514, "activity_20": 1208.631514, "activity_30": 1145.994775}, "trend_signal": 1, "fair_value": 911.538295, "relative_strength": 45.588487, "rate_of_change": 1.2258632906316576, "market_dynamics": 1.272671, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1339.698827, "high": 1400.418954, "low": 1339.698827, "close": 1341.626465, "volume": 14300}, "trend_line": 1088.087984, "activity_lines": {"activity_5": 1327.75931, "activity_10": 1318.808527, "activity_20": 1228.461948, "activity_30": 1163.133017}, "trend_signal": 1, "fair_value": 915.27242, "relative_strength": 42.269882, "rate_of_change": 1.1249493709808163, "market_dynamics": 0.899632, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1337.771218, "high": 1355.119849, "low": 1284.761436, "close": 1309.820679, "volume": 15200}, "trend_line": 1099.08476, "activity_lines": {"activity_5": 1314.639697, "activity_10": 1324.923304, "activity_20": 1243.343606, "activity_30": 1177.438353}, "trend_signal": 1, "fair_value": 918.799879, "relative_strength": 34.063921, "rate_of_change": 1.0106513592378714, "market_dynamics": 0.4654, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1309.820683, "high": 1341.626479, "low": 1299.218745, "close": 1326.205444, "volume": 16800}, "trend_line": 1110.564939, "activity_lines": {"activity_5": 1315.989038, "activity_10": 1329.627694, "activity_20": 1258.008555, "activity_30": 1192.0913}, "trend_signal": 1, "fair_value": 922.410112, "relative_strength": 30.648399, "rate_of_change": 1.0445217164143132, "market_dynamics": 0.370819, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.205509, "high": 1395.599943, "low": 1326.205509, "close": 1341.626465, "volume": 44300}, "trend_line": 1122.778794, "activity_lines": {"activity_5": 1329.482422, "activity_10": 1332.996245, "activity_20": 1272.282505, "activity_30": 1206.998495}, "trend_signal": 1, "fair_value": 926.091375, "relative_strength": 28.893733, "rate_of_change": 1.099787555962089, "market_dynamics": 0.237206, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.7977, "high": 1335.843553, "low": 1151.755434, "close": 1165.248779, "volume": 196900}, "trend_line": 1129.144771, "activity_lines": {"activity_5": 1275.508927, "activity_10": 1301.399316, "activity_20": 1268.112359, "activity_30": 1209.738494}, "trend_signal": 1, "fair_value": 928.725477, "relative_strength": 10.691326, "rate_of_change": 0.5669840786109405, "market_dynamics": 0.077952, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1166.212661, "high": 1197.054649, "low": 1166.212661, "close": 1178.742188, "volume": 25000}, "trend_line": 1136.744963, "activity_lines": {"activity_5": 1236.121135, "activity_10": 1273.93499, "activity_20": 1264.721298, "activity_30": 1212.938327}, "trend_signal": 1, "fair_value": 931.423818, "relative_strength": 13.235536, "rate_of_change": 0.6730927862570871, "market_dynamics": -0.195728, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.742223, "high": 1181.633679, "low": 1171.031726, "close": 1179.706055, "volume": 21800}, "trend_line": 1144.283152, "activity_lines": {"activity_5": 1207.913583, "activity_10": 1250.835343, "activity_20": 1260.959359, "activity_30": 1215.710011}, "trend_signal": 1, "fair_value": 934.11721, "relative_strength": 10.451275, "rate_of_change": 0.6631381044439142, "market_dynamics": -0.465792, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.669867, "high": 1189.344176, "low": 1157.538295, "close": 1163.321167, "volume": 31900}, "trend_line": 1151.745841, "activity_lines": {"activity_5": 1182.918709, "activity_10": 1229.5789, "activity_20": 1255.106934, "activity_30": 1216.93827}, "trend_signal": 1, "fair_value": 936.711134, "relative_strength": 9.135449, "rate_of_change": 0.6521715352495162, "market_dynamics": -0.76646, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1163.321147, "high": 1172.959268, "low": 1146.936342, "close": 1158.502075, "volume": 43300}, "trend_line": 1159.142025, "activity_lines": {"activity_5": 1167.176424, "activity_10": 1212.317891, "activity_20": 1248.280795, "activity_30": 1217.374156}, "trend_signal": 1, "fair_value": 939.299207, "relative_strength": 8.042016, "rate_of_change": 0.642171539649621, "market_dynamics": -0.964094, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.923088, "high": 1173.923088, "low": 1154.646847, "close": 1157.53833, "volume": 30000}, "trend_line": 1166.349196, "activity_lines": {"activity_5": 1163.321183, "activity_10": 1195.845468, "activity_20": 1240.857621, "activity_30": 1217.270692}, "trend_signal": 0, "fair_value": 941.861627, "relative_strength": 6.011641, "rate_of_change": 0.6217677251413423, "market_dynamics": -0.99743, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1156.574518, "high": 1171.995512, "low": 1151.755481, "close": 1154.646973, "volume": 26500}, "trend_line": 1173.55412, "activity_lines": {"activity_5": 1159.016187, "activity_10": 1181.738778, "activity_20": 1232.779445, "activity_30": 1216.51571}, "trend_signal": 0, "fair_value": 944.394383, "relative_strength": 0.874332, "rate_of_change": 0.6177330103805482, "market_dynamics": -1.015704, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1156.574506, "high": 1160.429754, "low": 1147.900233, "close": 1153.683105, "volume": 26600}, "trend_line": 1180.789671, "activity_lines": {"activity_5": 1155.996248, "activity_10": 1170.856467, "activity_20": 1224.095682, "activity_30": 1215.233709}, "trend_signal": 0, "fair_value": 946.948783, "relative_strength": 1.330994, "rate_of_change": 0.6165502618660643, "market_dynamics": -1.021262, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.610694, "high": 1159.465978, "low": 1153.683027, "close": 1155.610718, "volume": 28600}, "trend_line": 1188.120854, "activity_lines": {"activity_5": 1155.353711, "activity_10": 1163.163497, "activity_20": 1215.1894, "activity_30": 1213.60926}, "trend_signal": 0, "fair_value": 949.579529, "relative_strength": 1.783785, "rate_of_change": 0.620871200015774, "market_dynamics": -0.978076, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1157.538291, "high": 1187.416489, "low": 1156.574479, "close": 1158.502075, "volume": 46100}, "trend_line": 1193.540259, "activity_lines": {"activity_5": 1156.188989, "activity_10": 1159.097949, "activity_20": 1206.286644, "activity_30": 1211.698371}, "trend_signal": 0, "fair_value": 952.175948, "relative_strength": 1.08597, "rate_of_change": 0.4561324701737873, "market_dynamics": -0.943763, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1169.104008, "high": 1175.850732, "low": 1148.863955, "close": 1171.995483, "volume": 31600}, "trend_line": 1197.307157, "activity_lines": {"activity_5": 1161.52207, "activity_10": 1160.815283, "activity_20": 1198.782308, "activity_30": 1210.308386}, "trend_signal": 0, "fair_value": 954.82826, "relative_strength": -1.924546, "rate_of_change": 0.3156071168605512, "market_dynamics": -0.917098, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1174.88692, "high": 1180.669812, "low": 1171.031616, "close": 1178.742188, "volume": 16200}, "trend_line": 1200.545882, "activity_lines": {"activity_5": 1168.140243, "activity_10": 1163.636623, "activity_20": 1192.328192, "activity_30": 1209.110646}, "trend_signal": 0, "fair_value": 957.534948, "relative_strength": -0.01545, "rate_of_change": 0.2705007634060214, "market_dynamics": -0.901234, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.669836, "high": 1254.883334, "low": 1173.923151, "close": 1199.946045, "volume": 43700}, "trend_line": 1204.930693, "activity_lines": {"activity_5": 1180.22002, "activity_10": 1170.31321, "activity_20": 1188.990724, "activity_30": 1209.071946}, "trend_signal": 0, "fair_value": 960.358083, "relative_strength": -0.878809, "rate_of_change": 0.36523477076073363, "market_dynamics": -0.861324, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.946069, "high": 1252.955755, "low": 1195.127008, "close": 1203.801392, "volume": 35000}, "trend_line": 1209.883297, "activity_lines": {"activity_5": 1190.500716, "activity_10": 1177.32277, "activity_20": 1187.187027, "activity_30": 1208.999088}, "trend_signal": 0, "fair_value": 963.211496, "relative_strength": -4.331025, "rate_of_change": 0.41102812209631917, "market_dynamics": -0.797743, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1203.801308, "high": 1228.86043, "low": 1203.801308, "close": 1225.968994, "volume": 23700}, "trend_line": 1215.668949, "activity_lines": {"activity_5": 1204.957902, "activity_10": 1187.626798, "activity_20": 1188.577671, "activity_30": 1210.036875}, "trend_signal": 0, "fair_value": 966.101286, "relative_strength": -1.120191, "rate_of_change": 0.47819917956930247, "market_dynamics": -0.488774, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1225.968994, "high": 1230.787987, "low": 1214.403261, "close": 1226.932739, "volume": 14300}, "trend_line": 1220.639543, "activity_lines": {"activity_5": 1215.238542, "activity_10": 1196.879381, "activity_20": 1189.991256, "activity_30": 1210.763571}, "trend_signal": 0, "fair_value": 969.122452, "relative_strength": -1.530866, "rate_of_change": 0.40887726910263394, "market_dynamics": -0.193975, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1226.932739, "high": 1247.172792, "low": 1204.765043, "close": 1218.258423, "volume": 19600}, "trend_line": 1226.356445, "activity_lines": {"activity_5": 1218.965259, "activity_10": 1203.2931, "activity_20": 1191.005547, "activity_30": 1210.609951}, "trend_signal": 0, "fair_value": 972.113053, "relative_strength": -3.091286, "rate_of_change": 0.4683530066500468, "market_dynamics": 0.006975, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1222.11377, "high": 1228.86043, "low": 1214.403327, "close": 1225.968994, "volume": 18900}, "trend_line": 1231.608687, "activity_lines": {"activity_5": 1222.627751, "activity_10": 1209.952168, "activity_20": 1193.341645, "activity_30": 1210.584954}, "trend_signal": 0, "fair_value": 975.166992, "relative_strength": -6.416896, "rate_of_change": 0.42828021342522676, "market_dynamics": 0.235976, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.317675, "high": 1246.209111, "low": 1226.932782, "close": 1231.751953, "volume": 28300}, "trend_line": 1236.049618, "activity_lines": {"activity_5": 1226.483032, "activity_10": 1216.348395, "activity_20": 1196.627795, "activity_30": 1210.594197}, "trend_signal": 0, "fair_value": 978.274695, "relative_strength": -6.641343, "rate_of_change": 0.36057970740832324, "market_dynamics": 0.304716, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1238.498657, "high": 1333.915946, "low": 1228.860535, "close": 1315.603516, "volume": 48000}, "trend_line": 1240.493001, "activity_lines": {"activity_5": 1256.425464, "activity_10": 1236.605975, "activity_20": 1208.349586, "activity_30": 1215.726706}, "trend_signal": 0, "fair_value": 981.855288, "relative_strength": -1.251227, "rate_of_change": 0.3594825753993348, "market_dynamics": 0.566618, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1346.061814, "high": 1375.53762, "low": 1275.319921, "close": 1291.040405, "volume": 52400}, "trend_line": 1241.607422, "activity_lines": {"activity_5": 1272.204557, "activity_10": 1249.541144, "activity_20": 1217.855952, "activity_30": 1218.987829}, "trend_signal": 0, "fair_value": 985.252915, "relative_strength": -4.147982, "rate_of_change": 0.08983694378780238, "market_dynamics": 0.799262, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1296.935547, "high": 1306.760725, "low": 1282.197643, "close": 1302.830688, "volume": 26400}, "trend_line": 1238.063082, "activity_lines": {"activity_5": 1287.639901, "activity_10": 1262.455549, "activity_20": 1227.886195, "activity_30": 1222.937717}, "trend_signal": 0, "fair_value": 988.728955, "relative_strength": -8.086055, "rate_of_change": -0.28546382191328007, "market_dynamics": 0.915543, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1302.830726, "high": 1302.830726, "low": 1278.26749, "close": 1280.232544, "volume": 20100}, "trend_line": 1232.573128, "activity_lines": {"activity_5": 1289.904378, "activity_10": 1269.005045, "activity_20": 1235.173336, "activity_30": 1225.658328}, "trend_signal": 0, "fair_value": 992.051631, "relative_strength": -8.832394, "rate_of_change": -0.4434308784275581, "market_dynamics": 0.873707, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1280.232544, "high": 1293.987918, "low": 1277.284963, "close": 1287.110229, "volume": 17800}, "trend_line": 1227.768103, "activity_lines": {"activity_5": 1290.843847, "activity_10": 1275.345275, "activity_20": 1242.636797, "activity_30": 1229.17685}, "trend_signal": 1, "fair_value": 995.424064, "relative_strength": -11.595212, "rate_of_change": -0.38983691035002727, "market_dynamics": 0.668222, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1293.987915, "high": 1295.953006, "low": 1278.267456, "close": 1278.267456, "volume": 14300}, "trend_line": 1229.993294, "activity_lines": {"activity_5": 1285.145174, "activity_10": 1278.563021, "activity_20": 1248.668617, "activity_30": 1232.434873}, "trend_signal": 1, "fair_value": 998.680287, "relative_strength": -17.379158, "rate_of_change": 0.18123870416268625, "market_dynamics": 0.462946, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1281.21502, "high": 1288.092762, "low": 1269.424751, "close": 1273.354858, "volume": 23800}, "trend_line": 1228.552881, "activity_lines": {"activity_5": 1280.298038, "activity_10": 1279.936687, "activity_20": 1253.662259, "activity_30": 1235.232393}, "trend_signal": 1, "fair_value": 1001.888011, "relative_strength": -14.287917, "rate_of_change": -0.11710738644076177, "market_dynamics": 0.342509, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1278.26751, "high": 1284.162634, "low": 1273.354875, "close": 1279.25, "volume": 24400}, "trend_line": 1226.473665, "activity_lines": {"activity_5": 1278.594987, "activity_10": 1281.538159, "activity_20": 1258.665836, "activity_30": 1238.503175}, "trend_signal": 1, "fair_value": 1005.133525, "relative_strength": -14.126915, "rate_of_change": -0.16924106663668206, "market_dynamics": 0.293623, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1279.25, "high": 1285.145161, "low": 1273.354805, "close": 1277.284912, "volume": 16400}, "trend_line": 1225.38914, "activity_lines": {"activity_5": 1277.808952, "activity_10": 1281.673404, "activity_20": 1262.888915, "activity_30": 1241.78132}, "trend_signal": 1, "fair_value": 1008.35227, "relative_strength": -11.26885, "rate_of_change": -0.08842627697187327, "market_dynamics": 0.159464, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1277.284912, "high": 1291.04032, "low": 1275.319858, "close": 1286.127686, "volume": 17000}, "trend_line": 1224.053215, "activity_lines": {"activity_5": 1280.167017, "activity_10": 1282.483409, "activity_20": 1267.365582, "activity_30": 1245.699936}, "trend_signal": 1, "fair_value": 1011.661714, "relative_strength": -13.60679, "rate_of_change": -0.10902047001984108, "market_dynamics": 0.080008, "expectation": {"probability": 56.4328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1286.1277, "high": 1295.952969, "low": 1285.145142, "close": 1293.005371, "volume": 15400}, "trend_line": 1222.432511, "activity_lines": {"activity_5": 1284.883146, "activity_10": 1283.555253, "activity_20": 1271.875757, "activity_30": 1250.148462}, "trend_signal": 1, "fair_value": 1015.054929, "relative_strength": -13.646537, "rate_of_change": -0.13240470104887822, "market_dynamics": -0.011379, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1294.970473, "high": 1307.743254, "low": 1289.075329, "close": 1303.813232, "volume": 31200}, "trend_line": 1227.051326, "activity_lines": {"activity_5": 1292.219368, "activity_10": 1287.003038, "activity_20": 1276.774761, "activity_30": 1255.398831}, "trend_signal": 1, "fair_value": 1018.477741, "relative_strength": -13.623863, "rate_of_change": 0.37783803673723143, "market_dynamics": 0.010993, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1303.813215, "high": 1321.498728, "low": 1285.145204, "close": 1318.551147, "volume": 20000}, "trend_line": 1231.711625, "activity_lines": {"activity_5": 1302.437671, "activity_10": 1292.898211, "activity_20": 1282.449672, "activity_30": 1261.302046}, "trend_signal": 1, "fair_value": 1021.986524, "relative_strength": -10.354231, "rate_of_change": 0.37979658236397973, "market_dynamics": 0.069754, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.53364, "high": 1330.341431, "low": 1315.603462, "close": 1330.341431, "volume": 17600}, "trend_line": 1236.732804, "activity_lines": {"activity_5": 1313.965991, "activity_10": 1300.651245, "activity_20": 1288.58171, "activity_30": 1267.665259}, "trend_signal": 1, "fair_value": 1025.565216, "relative_strength": -11.763859, "rate_of_change": 0.4076586514315049, "market_dynamics": 0.134015, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1343.114292, "high": 1374.555176, "low": 1339.184184, "close": 1374.555176, "volume": 14900}, "trend_line": 1243.773938, "activity_lines": {"activity_5": 1336.695125, "activity_10": 1315.532071, "activity_20": 1298.303651, "activity_30": 1276.557025}, "trend_signal": 1, "fair_value": 1029.418826, "relative_strength": -8.098734, "rate_of_change": 0.5693334871709328, "market_dynamics": 0.318712, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1375.537683, "high": 1400.100887, "low": 1374.555156, "close": 1389.293091, "volume": 23400}, "trend_line": 1251.466972, "activity_lines": {"activity_5": 1358.441732, "activity_10": 1331.50261, "activity_20": 1308.616089, "activity_30": 1285.945357}, "trend_signal": 1, "fair_value": 1033.36691, "relative_strength": -9.945521, "rate_of_change": 0.6185234924901519, "market_dynamics": 0.59809, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1395.188246, "high": 1412.873697, "low": 1392.240666, "close": 1406.978516, "volume": 21200}, "trend_line": 1259.781645, "activity_lines": {"activity_5": 1379.664299, "activity_10": 1348.670033, "activity_20": 1319.83512, "activity_30": 1295.97836}, "trend_signal": 1, "fair_value": 1037.428362, "relative_strength": -12.097433, "rate_of_change": 0.6643941219409253, "market_dynamics": 0.967075, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1409.926099, "high": 1414.838785, "low": 1400.100827, "close": 1403.048462, "volume": 10700}, "trend_line": 1268.061694, "activity_lines": {"activity_5": 1392.699162, "activity_10": 1362.693379, "activity_20": 1329.822499, "activity_30": 1305.221381}, "trend_signal": 1, "fair_value": 1041.424937, "relative_strength": -12.180606, "rate_of_change": 0.6572606477370896, "market_dynamics": 1.309349, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1405.01345, "high": 1405.01345, "low": 1375.537643, "close": 1394.205688, "volume": 15400}, "trend_line": 1276.079114, "activity_lines": {"activity_5": 1397.15328, "activity_10": 1372.858068, "activity_20": 1338.087757, "activity_30": 1313.359703}, "trend_signal": 1, "fair_value": 1045.396009, "relative_strength": -11.814203, "rate_of_change": 0.6322578812951589, "market_dynamics": 1.497601, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1406.978558, "high": 1406.978558, "low": 1378.485222, "close": 1390.275513, "volume": 29800}, "trend_line": 1283.901274, "activity_lines": {"activity_5": 1396.039722, "activity_10": 1380.182346, "activity_20": 1345.177585, "activity_30": 1320.727212}, "trend_signal": 1, "fair_value": 1049.353225, "relative_strength": -13.495127, "rate_of_change": 0.6129839376087592, "market_dynamics": 1.565716, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1393.223167, "high": 1409.926133, "low": 1380.450278, "close": 1402.065918, "volume": 23000}, "trend_line": 1292.020068, "activity_lines": {"activity_5": 1397.808276, "activity_10": 1387.756738, "activity_20": 1352.635435, "activity_30": 1328.350738}, "trend_signal": 1, "fair_value": 1053.35484, "relative_strength": -16.735935, "rate_of_change": 0.6323534499429104, "market_dynamics": 1.54522, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.065932, "high": 1436.454346, "low": 1402.065932, "close": 1434.489258, "volume": 18700}, "trend_line": 1300.769861, "activity_lines": {"activity_5": 1409.533089, "activity_10": 1399.243364, "activity_20": 1362.769496, "activity_30": 1337.542299}, "trend_signal": 1, "fair_value": 1057.533118, "relative_strength": -14.464479, "rate_of_change": 0.6772180414770427, "market_dynamics": 1.550048, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1434.4893, "high": 1472.80783, "low": 1432.524246, "close": 1460.034912, "volume": 15500}, "trend_line": 1310.146285, "activity_lines": {"activity_5": 1427.939071, "activity_10": 1412.998726, "activity_20": 1374.653387, "activity_30": 1347.817463}, "trend_signal": 1, "fair_value": 1061.804285, "relative_strength": -15.550439, "rate_of_change": 0.7208365046828251, "market_dynamics": 1.591379, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1444.314502, "high": 1469.860231, "low": 1391.258125, "close": 1428.594116, "volume": 24700}, "trend_line": 1317.767887, "activity_lines": {"activity_5": 1432.06569, "activity_10": 1418.465148, "activity_20": 1382.794324, "activity_30": 1355.459259}, "trend_signal": 1, "fair_value": 1065.822887, "relative_strength": -12.087406, "rate_of_change": 0.5817367180490032, "market_dynamics": 1.473749, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1424.66397, "high": 1445.297027, "low": 1380.450261, "close": 1405.013428, "volume": 22200}, "trend_line": 1324.474955, "activity_lines": {"activity_5": 1426.039518, "activity_10": 1417.857759, "activity_20": 1387.982999, "activity_30": 1361.088003}, "trend_signal": 1, "fair_value": 1069.775368, "relative_strength": -9.937901, "rate_of_change": 0.5089718808726696, "market_dynamics": 1.179848, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.048371, "high": 1421.716379, "low": 1401.083318, "close": 1412.873657, "volume": 15600}, "trend_line": 1330.705111, "activity_lines": {"activity_5": 1421.650895, "activity_10": 1418.125717, "activity_20": 1393.358822, "activity_30": 1366.791145}, "trend_signal": 1, "fair_value": 1073.795241, "relative_strength": -7.950014, "rate_of_change": 0.4703868485002859, "market_dynamics": 0.76469, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1394.205705, "high": 1462.0, "low": 1380.450329, "close": 1462.0, "volume": 30000}, "trend_line": 1338.540686, "activity_lines": {"activity_5": 1432.917204, "activity_10": 1426.896999, "activity_20": 1402.772363, "activity_30": 1375.261783}, "trend_signal": 1, "fair_value": 1077.929511, "relative_strength": -4.033842, "rate_of_change": 0.5888288047613927, "market_dynamics": 0.602837, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1402.0, "high": 1425.0, "low": 1369.0, "close": 1391.0, "volume": 20600}, "trend_line": 1344.298739, "activity_lines": {"activity_5": 1418.682796, "activity_10": 1421.7588, "activity_20": 1404.525689, "activity_30": 1378.646255}, "trend_signal": 1, "fair_value": 1081.605768, "relative_strength": -7.663147, "rate_of_change": 0.4301739245003433, "market_dynamics": 0.119102, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1392.0, "high": 1395.0, "low": 1360.0, "close": 1363.0, "volume": 24500}, "trend_line": 1348.866439, "activity_lines": {"activity_5": 1399.717383, "activity_10": 1411.748755, "activity_20": 1403.080206, "activity_30": 1379.852788}, "trend_signal": 1, "fair_value": 1085.04771, "relative_strength": -14.680007, "rate_of_change": 0.3397831053086952, "market_dynamics": -0.182916, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1353.0, "close": 1359.0, "volume": 21800}, "trend_line": 1353.10804, "activity_lines": {"activity_5": 1383.791577, "activity_10": 1401.578813, "activity_20": 1400.845603, "activity_30": 1380.506566}, "trend_signal": 1, "fair_value": 1088.394754, "relative_strength": -16.305294, "rate_of_change": 0.3144567080447743, "market_dynamics": -0.414683, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1355.0, "high": 1392.0, "low": 1355.0, "close": 1366.0, "volume": 13900}, "trend_line": 1354.787923, "activity_lines": {"activity_5": 1373.266667, "activity_10": 1393.250244, "activity_20": 1398.930656, "activity_30": 1381.338306}, "trend_signal": 1, "fair_value": 1091.803984, "relative_strength": -16.826032, "rate_of_change": 0.12414995331784576, "market_dynamics": -0.946499, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1340.0, "close": 1349.0, "volume": 11400}, "trend_line": 1356.71991, "activity_lines": {"activity_5": 1360.2, "activity_10": 1382.48651, "activity_20": 1395.049068, "activity_30": 1380.964891}, "trend_signal": 1, "fair_value": 1095.081154, "relative_strength": -16.804799, "rate_of_change": 0.14260438605931797, "market_dynamics": -1.080557, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1330.0, "high": 1344.0, "low": 1330.0, "close": 1335.0, "volume": 6600}, "trend_line": 1357.79222, "activity_lines": {"activity_5": 1350.0, "activity_10": 1370.731672, "activity_20": 1389.618971, "activity_30": 1379.563607}, "trend_signal": 0, "fair_value": 1098.26281, "relative_strength": -21.062809, "rate_of_change": 0.07903694727970903, "market_dynamics": -1.176193, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1335.0, "high": 1347.0, "low": 1320.0, "close": 1321.0, "volume": 17000}, "trend_line": 1359.151135, "activity_lines": {"activity_5": 1338.866667, "activity_10": 1358.704741, "activity_20": 1382.777213, "activity_30": 1377.189915}, "trend_signal": 0, "fair_value": 1101.302779, "relative_strength": -19.695925, "rate_of_change": 0.10008269159179778, "market_dynamics": -1.19449, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1201.0, "high": 1272.0, "low": 1200.0, "close": 1230.0, "volume": 55600}, "trend_line": 1357.247461, "activity_lines": {"activity_5": 1300.2, "activity_10": 1332.088612, "activity_20": 1367.313271, "activity_30": 1368.857584}, "trend_signal": 0, "fair_value": 1103.808471, "relative_strength": -26.860072, "rate_of_change": -0.1400634521781963, "market_dynamics": -1.093406, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1234.0, "low": 1208.0, "close": 1228.0, "volume": 30800}, "trend_line": 1355.571879, "activity_lines": {"activity_5": 1269.466667, "activity_10": 1308.290909, "activity_20": 1352.347212, "activity_30": 1360.519038}, "trend_signal": 0, "fair_value": 1106.341743, "relative_strength": -29.630961, "rate_of_change": -0.12345442140413401, "market_dynamics": -1.016524, "expectation": {"probability": 53.9374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac8da5a-0936-4445-923b-929ddd0affb7/", "share_image": "https://sharemaestro.com/terminal/eac8da5a-0936-4445-923b-929ddd0affb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}