{"ticker": {"uuid": "eac98bbb-e820-4162-9b6a-1869835f265a", "symbol": "002409", "name": "Jiangsu Yoke Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002409 rose 20.75%, moving from 88.91 to 107.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.81 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.36"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.81"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.986431, "high": 127.781029, "low": 105.924152, "close": 107.360001, "volume": 167781583}, "trend_line": 85.143153, "activity_lines": {"activity_5": 105.638971, "activity_10": 97.900226, "activity_20": 93.250599, "activity_30": 90.029056}, "trend_signal": 1, "fair_value": 64.04591, "relative_strength": 21.814575, "rate_of_change": 1.091151539214283, "market_dynamics": 0.679725, "expectation": {"probability": 49.0836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.896999, "high": 69.116686, "low": 60.565777, "close": 68.164429, "volume": 54936163}, "trend_line": 55.387284, "activity_lines": {"activity_5": 66.168568, "activity_10": 64.484886, "activity_20": 59.590145, "activity_30": 57.246629}, "trend_signal": 1, "fair_value": 60.162882, "relative_strength": 27.798148, "rate_of_change": 1.0106852624438782, "market_dynamics": 1.202037, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.11585, "high": 72.692536, "low": 65.63803, "close": 70.78801, "volume": 57630200}, "trend_line": 55.937588, "activity_lines": {"activity_5": 67.56781, "activity_10": 66.105674, "activity_20": 60.986749, "activity_30": 58.240224}, "trend_signal": 1, "fair_value": 60.354797, "relative_strength": 33.559866, "rate_of_change": 0.9935565715769652, "market_dynamics": 1.123052, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.88518, "high": 74.597056, "low": 67.737904, "close": 68.460075, "volume": 52458720}, "trend_line": 56.328995, "activity_lines": {"activity_5": 68.13601, "activity_10": 67.003919, "activity_20": 62.057627, "activity_30": 59.048127}, "trend_signal": 1, "fair_value": 60.52203, "relative_strength": 27.079276, "rate_of_change": 0.6997209103831953, "market_dynamics": 1.117599, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 68.313684, "high": 70.714422, "low": 63.48293, "close": 67.220665, "volume": 46389413}, "trend_line": 56.578356, "activity_lines": {"activity_5": 68.110064, "activity_10": 67.379756, "activity_20": 62.923642, "activity_30": 59.750815}, "trend_signal": 1, "fair_value": 60.6413, "relative_strength": 26.011589, "rate_of_change": 0.4426867548409134, "market_dynamics": 1.04768, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.630565, "high": 71.124307, "low": 66.801035, "close": 68.801636, "volume": 51825123}, "trend_line": 56.983416, "activity_lines": {"activity_5": 68.534101, "activity_10": 67.741309, "activity_20": 63.854583, "activity_30": 60.539414}, "trend_signal": 1, "fair_value": 60.787043, "relative_strength": 22.466099, "rate_of_change": 0.7159274829406476, "market_dynamics": 0.946192, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.767793, "high": 72.929743, "low": 66.918134, "close": 66.947411, "volume": 29838042}, "trend_line": 57.312093, "activity_lines": {"activity_5": 67.95425, "activity_10": 67.689659, "activity_20": 64.524228, "activity_30": 61.182252}, "trend_signal": 1, "fair_value": 60.912304, "relative_strength": 21.05423, "rate_of_change": 0.5767941325244507, "market_dynamics": 0.656591, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.361861, "high": 71.885522, "low": 64.898004, "close": 71.124306, "volume": 40012991}, "trend_line": 57.888182, "activity_lines": {"activity_5": 68.847832, "activity_10": 68.345547, "activity_20": 65.522648, "activity_30": 62.073363}, "trend_signal": 1, "fair_value": 61.058712, "relative_strength": 27.919049, "rate_of_change": 1.0051787848683231, "market_dynamics": 0.541097, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.348775, "high": 73.486009, "low": 66.069086, "close": 71.534187, "volume": 49546450}, "trend_line": 58.544657, "activity_lines": {"activity_5": 69.855622, "activity_10": 69.054827, "activity_20": 66.470078, "activity_30": 62.95375}, "trend_signal": 1, "fair_value": 61.231805, "relative_strength": 29.118744, "rate_of_change": 1.1340397596179483, "market_dynamics": 0.514014, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.090465, "high": 85.021265, "low": 69.475026, "close": 82.347267, "volume": 88603608}, "trend_line": 59.555737, "activity_lines": {"activity_5": 74.262831, "activity_10": 71.624863, "activity_20": 68.339894, "activity_30": 64.489402}, "trend_signal": 1, "fair_value": 61.46073, "relative_strength": 44.252441, "rate_of_change": 1.7270235266729799, "market_dynamics": 0.695047, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.664141, "high": 83.469573, "low": 71.095023, "close": 71.465874, "volume": 71891755}, "trend_line": 60.279573, "activity_lines": {"activity_5": 74.034468, "activity_10": 71.920432, "activity_20": 69.012149, "activity_30": 65.257798}, "trend_signal": 1, "fair_value": 61.580263, "relative_strength": 27.000027, "rate_of_change": 1.2153925657909306, "market_dynamics": 0.73312, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.968161, "high": 72.5101, "low": 65.512828, "close": 65.825119, "volume": 53287276}, "trend_line": 60.899597, "activity_lines": {"activity_5": 71.748238, "activity_10": 71.036747, "activity_20": 69.042073, "activity_30": 65.615575}, "trend_signal": 1, "fair_value": 61.575265, "relative_strength": 13.02872, "rate_of_change": 1.028580610549449, "market_dynamics": 0.463663, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.229806, "high": 70.851051, "low": 64.234381, "close": 68.967552, "volume": 41031354}, "trend_line": 61.567039, "activity_lines": {"activity_5": 70.584305, "activity_10": 70.766947, "activity_20": 69.309215, "activity_30": 66.136089}, "trend_signal": 1, "fair_value": 61.647553, "relative_strength": 15.997035, "rate_of_change": 1.0959711276907156, "market_dynamics": 0.187774, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.801635, "high": 70.743694, "low": 65.639706, "close": 65.717773, "volume": 22684570}, "trend_line": 62.0834, "activity_lines": {"activity_5": 68.480896, "activity_10": 69.939376, "activity_20": 69.197139, "activity_30": 66.403878}, "trend_signal": 1, "fair_value": 61.716695, "relative_strength": 14.066001, "rate_of_change": 0.8386971476734432, "market_dynamics": -0.41741, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.112702, "high": 66.840067, "low": 60.36978, "close": 60.545444, "volume": 33527908}, "trend_line": 62.460389, "activity_lines": {"activity_5": 65.041139, "activity_10": 68.221243, "activity_20": 68.527717, "activity_30": 66.304655}, "trend_signal": 1, "fair_value": 61.730481, "relative_strength": 8.336881, "rate_of_change": 0.6072299519678397, "market_dynamics": -0.809436, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.281951, "high": 62.009312, "low": 58.622906, "close": 59.140137, "volume": 26092558}, "trend_line": 62.731259, "activity_lines": {"activity_5": 62.5864, "activity_10": 66.368966, "activity_20": 67.677218, "activity_30": 66.090445}, "trend_signal": 0, "fair_value": 61.703224, "relative_strength": 9.073482, "rate_of_change": 0.4336668476400333, "market_dynamics": -1.030579, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.16546, "high": 68.050197, "low": 57.549406, "close": 66.274033, "volume": 50000935}, "trend_line": 63.19199, "activity_lines": {"activity_5": 63.331343, "activity_10": 65.989426, "activity_20": 67.532222, "activity_30": 66.319011}, "trend_signal": 1, "fair_value": 61.71879, "relative_strength": 18.052647, "rate_of_change": 0.7344520217583957, "market_dynamics": -1.074174, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.381375, "high": 69.914177, "low": 65.122458, "close": 66.205719, "volume": 42338784}, "trend_line": 63.658217, "activity_lines": {"activity_5": 64.023587, "activity_10": 65.609707, "activity_20": 67.370334, "activity_30": 66.513445}, "trend_signal": 1, "fair_value": 61.783763, "relative_strength": 19.548154, "rate_of_change": 0.7377944578102438, "market_dynamics": -1.005872, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.376194, "high": 67.532953, "low": 64.029444, "close": 65.054153, "volume": 30305058}, "trend_line": 64.19424, "activity_lines": {"activity_5": 64.516097, "activity_10": 65.110042, "activity_20": 67.11666, "activity_30": 66.603506}, "trend_signal": 1, "fair_value": 61.848714, "relative_strength": 18.613329, "rate_of_change": 0.842032694695161, "market_dynamics": -0.926064, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.410053, "high": 64.556441, "low": 59.959897, "close": 61.853165, "volume": 22691769}, "trend_line": 64.639759, "activity_lines": {"activity_5": 63.985853, "activity_10": 64.146198, "activity_20": 66.561419, "activity_30": 66.452469}, "trend_signal": 0, "fair_value": 61.892774, "relative_strength": 12.372748, "rate_of_change": 0.6940170956148161, "market_dynamics": -0.886082, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.872687, "high": 64.361254, "low": 61.628711, "close": 63.043777, "volume": 20696115}, "trend_line": 65.094842, "activity_lines": {"activity_5": 63.765298, "activity_10": 63.771449, "activity_20": 66.139629, "activity_30": 66.349502}, "trend_signal": 0, "fair_value": 61.967966, "relative_strength": 15.256859, "rate_of_change": 0.704029543179457, "market_dynamics": -0.980537, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.46799, "high": 65.844642, "low": 62.46799, "close": 63.824509, "volume": 26950818}, "trend_line": 65.462586, "activity_lines": {"activity_5": 63.544745, "activity_10": 63.691781, "activity_20": 65.792055, "activity_30": 66.267545}, "trend_signal": 0, "fair_value": 62.02658, "relative_strength": 16.889591, "rate_of_change": 0.5649356979774247, "market_dynamics": -1.05365, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.434136, "high": 64.048957, "low": 53.382274, "close": 54.104439, "volume": 45382166}, "trend_line": 65.455151, "activity_lines": {"activity_5": 60.24747, "activity_10": 61.881201, "activity_20": 64.539427, "activity_30": 65.534761}, "trend_signal": 0, "fair_value": 62.029565, "relative_strength": 4.202685, "rate_of_change": -0.01135763258726285, "market_dynamics": -1.126507, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.870226, "high": 54.494806, "low": 51.528042, "close": 53.977577, "volume": 29652262}, "trend_line": 65.517012, "activity_lines": {"activity_5": 57.714659, "activity_10": 60.317794, "activity_20": 63.354161, "activity_30": 64.794273}, "trend_signal": 0, "fair_value": 62.038106, "relative_strength": 1.504997, "rate_of_change": 0.09450898677171073, "market_dynamics": -1.185237, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.241069, "high": 58.925439, "low": 52.806484, "close": 55.060833, "volume": 50642969}, "trend_line": 65.664862, "activity_lines": {"activity_5": 56.281372, "activity_10": 59.164801, "activity_20": 62.341028, "activity_30": 64.119681}, "trend_signal": 0, "fair_value": 62.040233, "relative_strength": 2.446172, "rate_of_change": 0.22566657954426458, "market_dynamics": -1.194261, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.602769, "high": 60.418576, "low": 54.953483, "close": 57.67627, "volume": 46906882}, "trend_line": 65.433479, "activity_lines": {"activity_5": 56.17272, "activity_10": 58.587062, "activity_20": 61.634887, "activity_30": 63.604288}, "trend_signal": 0, "fair_value": 62.071371, "relative_strength": 5.849752, "rate_of_change": -0.35236958238029026, "market_dynamics": -1.149526, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.554592, "high": 65.054157, "low": 57.490851, "close": 63.951374, "volume": 52287990}, "trend_line": 65.428758, "activity_lines": {"activity_5": 58.513603, "activity_10": 59.176867, "activity_20": 61.579354, "activity_30": 63.508668}, "trend_signal": 0, "fair_value": 62.187012, "relative_strength": 16.912705, "rate_of_change": -0.007214961014075879, "market_dynamics": -0.868444, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.020904, "high": 68.42103, "low": 58.681461, "close": 58.808327, "volume": 69004618}, "trend_line": 65.056966, "activity_lines": {"activity_5": 59.131679, "activity_10": 58.873802, "activity_20": 61.048273, "activity_30": 63.081543}, "trend_signal": 0, "fair_value": 62.250947, "relative_strength": 8.702048, "rate_of_change": -0.5682394276840762, "market_dynamics": -0.577955, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.066637, "high": 61.950758, "low": 58.017842, "close": 59.364597, "volume": 34278879}, "trend_line": 64.844289, "activity_lines": {"activity_5": 59.621586, "activity_10": 58.806376, "activity_20": 60.628818, "activity_30": 62.714294}, "trend_signal": 0, "fair_value": 62.290001, "relative_strength": 10.685449, "rate_of_change": -0.3269088816714867, "market_dynamics": -0.43551, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.286524, "high": 59.911105, "low": 54.963239, "close": 56.983376, "volume": 31141340}, "trend_line": 64.541549, "activity_lines": {"activity_5": 58.958618, "activity_10": 58.409447, "activity_20": 60.04053, "activity_30": 62.207138}, "trend_signal": 0, "fair_value": 62.295547, "relative_strength": 7.713455, "rate_of_change": -0.46687226380105734, "market_dynamics": -0.417581, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.544213, "high": 58.359407, "low": 54.758301, "close": 55.090111, "volume": 20115833}, "trend_line": 64.277405, "activity_lines": {"activity_5": 57.536392, "activity_10": 57.756829, "activity_20": 59.392712, "activity_30": 61.597368}, "trend_signal": 0, "fair_value": 62.272013, "relative_strength": 5.547289, "rate_of_change": -0.4092619469049336, "market_dynamics": -0.731211, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.855893, "high": 55.919631, "low": 52.806487, "close": 53.518894, "volume": 20002424}, "trend_line": 63.78922, "activity_lines": {"activity_5": 55.762838, "activity_10": 56.963148, "activity_20": 58.673234, "activity_30": 60.90327}, "trend_signal": 0, "fair_value": 62.244652, "relative_strength": 3.900435, "rate_of_change": -0.759497058103079, "market_dynamics": -0.991281, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.26516, "high": 54.992518, "low": 51.635389, "close": 54.387455, "volume": 27103723}, "trend_line": 63.242535, "activity_lines": {"activity_5": 54.974302, "activity_10": 56.514761, "activity_20": 58.095077, "activity_30": 60.296705}, "trend_signal": 0, "fair_value": 62.227621, "relative_strength": 1.766111, "rate_of_change": -0.8570178472161967, "market_dynamics": -1.097545, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.387454, "high": 54.397215, "low": 47.497529, "close": 47.829338, "volume": 30638618}, "trend_line": 62.554844, "activity_lines": {"activity_5": 52.294453, "activity_10": 54.868845, "activity_20": 56.961766, "activity_30": 59.302305}, "trend_signal": 0, "fair_value": 62.161748, "relative_strength": -6.782827, "rate_of_change": -1.08738683545812, "market_dynamics": -1.226028, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.336814, "high": 48.336814, "low": 45.584744, "close": 45.770168, "volume": 31117749}, "trend_line": 61.839827, "activity_lines": {"activity_5": 49.69723, "activity_10": 52.960319, "activity_20": 55.717527, "activity_30": 58.219423}, "trend_signal": 0, "fair_value": 62.087128, "relative_strength": -9.80306, "rate_of_change": -1.1430241916996917, "market_dynamics": -1.229873, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.55547, "high": 46.336197, "low": 41.964119, "close": 43.291355, "volume": 30767874}, "trend_line": 60.989485, "activity_lines": {"activity_5": 47.021284, "activity_10": 50.770022, "activity_20": 54.307569, "activity_30": 57.022747}, "trend_signal": 0, "fair_value": 61.995381, "relative_strength": -12.807563, "rate_of_change": -1.3750717640267618, "market_dynamics": -1.241777, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.07666, "high": 44.384376, "low": 40.314835, "close": 42.403286, "volume": 44707266}, "trend_line": 60.171347, "activity_lines": {"activity_5": 44.835899, "activity_10": 48.679801, "activity_20": 52.888504, "activity_30": 55.823638}, "trend_signal": 0, "fair_value": 61.895592, "relative_strength": -14.528838, "rate_of_change": -1.3414410697188288, "market_dynamics": -1.256601, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.393521, "high": 43.281599, "low": 34.576483, "close": 36.040348, "volume": 36436411}, "trend_line": 59.001882, "activity_lines": {"activity_5": 41.270575, "activity_10": 45.824466, "activity_20": 50.977115, "activity_30": 54.266799}, "trend_signal": 0, "fair_value": 61.738256, "relative_strength": -21.040681, "rate_of_change": -1.943557952923998, "market_dynamics": -1.277002, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.689022, "high": 43.242569, "low": 32.439244, "close": 42.403286, "volume": 59491718}, "trend_line": 58.030852, "activity_lines": {"activity_5": 41.049371, "activity_10": 44.539992, "activity_20": 49.815364, "activity_30": 53.195922}, "trend_signal": 0, "fair_value": 61.592023, "relative_strength": -15.286763, "rate_of_change": -1.6457610623335692, "market_dynamics": -1.11695, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.111125, "high": 46.550903, "low": 42.2081, "close": 45.438366, "volume": 51627354}, "trend_line": 56.800555, "activity_lines": {"activity_5": 42.201596, "activity_10": 44.115738, "activity_20": 49.05053, "activity_30": 52.383503}, "trend_signal": 0, "fair_value": 61.450404, "relative_strength": -11.907816, "rate_of_change": -2.1200739909867257, "market_dynamics": -0.928742, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.516436, "high": 50.161766, "low": 44.189198, "close": 49.058987, "volume": 57485884}, "trend_line": 56.053659, "activity_lines": {"activity_5": 44.582816, "activity_10": 44.559689, "activity_20": 48.708682, "activity_30": 51.884047}, "trend_signal": 0, "fair_value": 61.385179, "relative_strength": -8.885494, "rate_of_change": -1.314944897985591, "market_dynamics": -0.775427, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.478631, "high": 55.10963, "low": 49.16634, "close": 54.709507, "volume": 72706414}, "trend_line": 55.683139, "activity_lines": {"activity_5": 48.463033, "activity_10": 46.140663, "activity_20": 48.971574, "activity_30": 51.797328}, "trend_signal": 0, "fair_value": 61.3772, "relative_strength": 1.729788, "rate_of_change": -0.6610094802196699, "market_dynamics": -0.19895, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.801912, "high": 56.251447, "low": 51.713463, "close": 53.13829, "volume": 49532360}, "trend_line": 55.155496, "activity_lines": {"activity_5": 50.999097, "activity_10": 47.414314, "activity_20": 49.128231, "activity_30": 51.633144}, "trend_signal": 0, "fair_value": 61.313572, "relative_strength": -4.133749, "rate_of_change": -0.9475812777005939, "market_dynamics": 0.166192, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.167564, "high": 57.920249, "low": 52.952863, "close": 57.285908, "volume": 62212200}, "trend_line": 54.874434, "activity_lines": {"activity_5": 53.777837, "activity_10": 49.464789, "activity_20": 49.684499, "activity_30": 51.77059}, "trend_signal": 0, "fair_value": 61.286179, "relative_strength": 3.384664, "rate_of_change": -0.5095811304099207, "market_dynamics": 0.658241, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.602774, "high": 56.602774, "low": 50.893702, "close": 54.475288, "volume": 44329839}, "trend_line": 54.672096, "activity_lines": {"activity_5": 54.62753, "activity_10": 50.832305, "activity_20": 49.957336, "activity_30": 51.744839}, "trend_signal": 0, "fair_value": 61.295128, "relative_strength": -0.28881, "rate_of_change": -0.3687290879391985, "market_dynamics": 0.980853, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.143477, "high": 55.75373, "low": 52.503946, "close": 53.636002, "volume": 20450556}, "trend_line": 54.488625, "activity_lines": {"activity_5": 54.594998, "activity_10": 51.888949, "activity_20": 50.153029, "activity_30": 51.677994}, "trend_signal": 0, "fair_value": 61.268209, "relative_strength": -3.668554, "rate_of_change": -0.33558435367102873, "market_dynamics": 0.867088, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.138292, "high": 54.143479, "low": 51.059598, "close": 52.406361, "volume": 26294101}, "trend_line": 54.026369, "activity_lines": {"activity_5": 53.847452, "activity_10": 52.533937, "activity_20": 50.250852, "activity_30": 51.543654}, "trend_signal": 0, "fair_value": 61.262411, "relative_strength": -3.083554, "rate_of_change": -0.8483532113353868, "market_dynamics": 0.776887, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.406358, "high": 57.568926, "low": 49.459114, "close": 56.280724, "volume": 42307403}, "trend_line": 53.695536, "activity_lines": {"activity_5": 54.544904, "activity_10": 53.70148, "activity_20": 50.772639, "activity_30": 51.689096}, "trend_signal": 0, "fair_value": 61.287757, "relative_strength": 3.281134, "rate_of_change": -0.6123546818406499, "market_dynamics": 0.672532, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.04589, "high": 60.291709, "low": 53.919021, "close": 58.681461, "volume": 48236197}, "trend_line": 53.483113, "activity_lines": {"activity_5": 55.833105, "activity_10": 54.937515, "activity_20": 51.535104, "activity_30": 52.010769}, "trend_signal": 0, "fair_value": 61.336099, "relative_strength": 5.322717, "rate_of_change": -0.39560644296388825, "market_dynamics": 0.713182, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.130376, "high": 63.922093, "low": 58.476514, "close": 62.643654, "volume": 23842993}, "trend_line": 53.509462, "activity_lines": {"activity_5": 58.349001, "activity_10": 56.597981, "activity_20": 52.678173, "activity_30": 52.601772}, "trend_signal": 0, "fair_value": 61.364447, "relative_strength": 10.835619, "rate_of_change": 0.04926601785501188, "market_dynamics": 0.79883, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.019683, "high": 64.039205, "low": 56.856507, "close": 57.900734, "volume": 47468376}, "trend_line": 53.338028, "activity_lines": {"activity_5": 58.739365, "activity_10": 57.083275, "activity_20": 53.342582, "activity_30": 52.88508}, "trend_signal": 0, "fair_value": 61.368453, "relative_strength": 0.87684, "rate_of_change": -0.3203807207031868, "market_dynamics": 0.940977, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.051687, "high": 59.637849, "low": 56.212405, "close": 58.027599, "volume": 31886030}, "trend_line": 53.144797, "activity_lines": {"activity_5": 58.887703, "activity_10": 57.430876, "activity_20": 54.00569, "activity_30": 53.187633}, "trend_signal": 1, "fair_value": 61.383105, "relative_strength": 1.302735, "rate_of_change": -0.3622762356343665, "market_dynamics": 0.91448, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.49603, "high": 60.760143, "low": 55.060829, "close": 55.129147, "volume": 34115756}, "trend_line": 53.178954, "activity_lines": {"activity_5": 57.69514, "activity_10": 57.191157, "activity_20": 54.371284, "activity_30": 53.315655}, "trend_signal": 1, "fair_value": 61.376765, "relative_strength": -0.888553, "rate_of_change": 0.06427157864578999, "market_dynamics": 0.794232, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.617099, "high": 61.589673, "low": 54.61191, "close": 58.074619, "volume": 59934380}, "trend_line": 53.315522, "activity_lines": {"activity_5": 57.561173, "activity_10": 57.450781, "activity_20": 55.013868, "activity_30": 53.631504}, "trend_signal": 1, "fair_value": 61.383493, "relative_strength": 5.058878, "rate_of_change": 0.25680836069096813, "market_dynamics": 0.859582, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.536075, "high": 61.324443, "low": 58.123712, "close": 58.486984, "volume": 46335034}, "trend_line": 53.429727, "activity_lines": {"activity_5": 57.605118, "activity_10": 57.77104, "activity_20": 55.646937, "activity_30": 53.965147}, "trend_signal": 1, "fair_value": 61.415375, "relative_strength": 7.106604, "rate_of_change": 0.21420591174179693, "market_dynamics": 0.822483, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.937167, "high": 64.142264, "low": 57.348077, "close": 62.846264, "volume": 54302140}, "trend_line": 53.60206, "activity_lines": {"activity_5": 59.379267, "activity_10": 58.810955, "activity_20": 56.63462, "activity_30": 54.572666}, "trend_signal": 1, "fair_value": 61.468213, "relative_strength": 14.919677, "rate_of_change": 0.3225414196857151, "market_dynamics": 0.960691, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.649901, "high": 65.006263, "low": 60.77462, "close": 64.004807, "volume": 56304636}, "trend_line": 53.603841, "activity_lines": {"activity_5": 61.209895, "activity_10": 59.894056, "activity_20": 57.639522, "activity_30": 55.243811}, "trend_signal": 1, "fair_value": 61.497186, "relative_strength": 19.134928, "rate_of_change": 0.0033226334958043457, "market_dynamics": 1.197143, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.484449, "high": 64.996444, "low": 59.498254, "close": 61.766266, "volume": 46351185}, "trend_line": 53.702439, "activity_lines": {"activity_5": 61.895862, "activity_10": 60.359268, "activity_20": 58.328364, "activity_30": 55.770419}, "trend_signal": 1, "fair_value": 61.477087, "relative_strength": 17.435372, "rate_of_change": 0.18393831143554717, "market_dynamics": 1.14377, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.648443, "high": 65.546267, "low": 61.412804, "close": 63.533535, "volume": 44199824}, "trend_line": 53.841404, "activity_lines": {"activity_5": 62.728445, "activity_10": 61.046065, "activity_20": 59.063014, "activity_30": 56.404683}, "trend_signal": 1, "fair_value": 61.436262, "relative_strength": 22.426825, "rate_of_change": 0.25876850770222726, "market_dynamics": 1.217785, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.985178, "high": 68.609545, "low": 62.473174, "close": 67.961548, "volume": 57996895}, "trend_line": 54.207343, "activity_lines": {"activity_5": 64.673104, "activity_10": 62.449735, "activity_20": 60.118759, "activity_30": 57.31566}, "trend_signal": 1, "fair_value": 61.440376, "relative_strength": 28.108762, "rate_of_change": 0.6796609538636929, "market_dynamics": 1.270017, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.22663, "high": 69.404818, "low": 62.345542, "close": 64.525177, "volume": 55264577}, "trend_line": 54.521845, "activity_lines": {"activity_5": 64.840668, "activity_10": 63.131922, "activity_20": 60.739977, "activity_30": 57.981327}, "trend_signal": 1, "fair_value": 61.413968, "relative_strength": 20.69713, "rate_of_change": 0.5801833895455776, "market_dynamics": 1.17571, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.407356, "high": 65.506997, "low": 56.101161, "close": 57.377529, "volume": 49291324}, "trend_line": 54.650466, "activity_lines": {"activity_5": 62.513756, "activity_10": 62.394092, "activity_20": 60.606819, "activity_30": 58.165564}, "trend_signal": 1, "fair_value": 61.298401, "relative_strength": 11.418436, "rate_of_change": 0.2359072771656985, "market_dynamics": 0.915872, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.308799, "high": 59.684809, "low": 54.775706, "close": 55.747704, "volume": 42469419}, "trend_line": 54.695808, "activity_lines": {"activity_5": 60.085387, "activity_10": 61.371749, "activity_20": 60.305734, "activity_30": 58.236354}, "trend_signal": 1, "fair_value": 61.18175, "relative_strength": 8.838285, "rate_of_change": 0.08296727058100108, "market_dynamics": 0.469537, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.333885, "high": 54.932796, "low": 51.054608, "close": 53.136066, "volume": 45885238}, "trend_line": 54.872699, "activity_lines": {"activity_5": 57.187709, "activity_10": 59.863317, "activity_20": 59.743496, "activity_30": 58.135725}, "trend_signal": 1, "fair_value": 60.957585, "relative_strength": 5.579312, "rate_of_change": 0.3234086970613867, "market_dynamics": -0.160181, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.381524, "high": 54.196435, "low": 52.173884, "close": 52.556797, "volume": 22446374}, "trend_line": 55.09892, "activity_lines": {"activity_5": 54.790106, "activity_10": 58.339355, "activity_20": 59.145851, "activity_30": 57.986312}, "trend_signal": 0, "fair_value": 60.781108, "relative_strength": 4.923535, "rate_of_change": 0.4122651229530417, "market_dynamics": -0.764761, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.330981, "high": 53.008439, "low": 49.876428, "close": 50.328064, "volume": 21260984}, "trend_line": 55.333477, "activity_lines": {"activity_5": 52.676576, "activity_10": 56.51799, "activity_20": 58.345081, "activity_30": 57.678515}, "trend_signal": 0, "fair_value": 60.534169, "relative_strength": 2.51318, "rate_of_change": 0.425701628997451, "market_dynamics": -1.074837, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.269159, "high": 55.345163, "low": 49.984429, "close": 54.756073, "volume": 30695184}, "trend_line": 55.745237, "activity_lines": {"activity_5": 52.985523, "activity_10": 55.729322, "activity_20": 57.981778, "activity_30": 57.641263}, "trend_signal": 0, "fair_value": 60.224968, "relative_strength": 9.038419, "rate_of_change": 0.7441426462320468, "market_dynamics": -1.133878, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.36334, "high": 54.461524, "low": 49.640794, "close": 49.807701, "volume": 27145674}, "trend_line": 56.204148, "activity_lines": {"activity_5": 51.819777, "activity_10": 54.209108, "activity_20": 57.136013, "activity_30": 57.258196}, "trend_signal": 0, "fair_value": 59.954481, "relative_strength": 1.746584, "rate_of_change": 0.823229076952351, "market_dynamics": -1.229575, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.522971, "high": 51.044793, "low": 48.600062, "close": 48.609879, "volume": 21852013}, "trend_line": 56.411035, "activity_lines": {"activity_5": 50.650756, "activity_10": 52.688537, "activity_20": 56.206993, "activity_30": 56.768244}, "trend_signal": 0, "fair_value": 59.69442, "relative_strength": 1.209998, "rate_of_change": 0.3680991659192035, "market_dynamics": -1.25813, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.090973, "high": 49.591698, "low": 47.029154, "close": 47.902973, "volume": 16934762}, "trend_line": 56.493188, "activity_lines": {"activity_5": 49.547846, "activity_10": 51.310777, "activity_20": 55.258609, "activity_30": 56.219336}, "trend_signal": 0, "fair_value": 59.428712, "relative_strength": -1.233054, "rate_of_change": 0.1456328535720099, "market_dynamics": -1.263085, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.736063, "high": 55.76458, "low": 45.998242, "close": 55.122471, "volume": 58573688}, "trend_line": 56.695304, "activity_lines": {"activity_5": 51.161691, "activity_10": 51.610354, "activity_20": 55.067989, "activity_30": 56.130903}, "trend_signal": 0, "fair_value": 59.21294, "relative_strength": -3.353169, "rate_of_change": 0.3577705687276785, "market_dynamics": -1.094185, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.263859, "high": 60.63472, "low": 56.021421, "close": 60.63472, "volume": 21142180}, "trend_line": 56.892812, "activity_lines": {"activity_5": 54.293324, "activity_10": 53.083117, "activity_20": 55.415576, "activity_30": 56.385059}, "trend_signal": 0, "fair_value": 59.087624, "relative_strength": -3.837008, "rate_of_change": 0.3483674767843191, "market_dynamics": -0.815299, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.700165, "high": 68.537576, "low": 57.493332, "close": 58.135437, "volume": 90815278}, "trend_line": 57.059383, "activity_lines": {"activity_5": 56.199954, "activity_10": 54.042243, "activity_20": 55.512721, "activity_30": 56.465228}, "trend_signal": 0, "fair_value": 58.926508, "relative_strength": -3.360474, "rate_of_change": 0.2927803955269386, "market_dynamics": -0.369181, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.552601, "high": 63.203152, "low": 56.307901, "close": 61.859665, "volume": 66777349}, "trend_line": 57.211842, "activity_lines": {"activity_5": 58.79281, "activity_10": 55.635088, "activity_20": 55.950238, "activity_30": 56.774924}, "trend_signal": 0, "fair_value": 58.825723, "relative_strength": 0.000354, "rate_of_change": 0.2671935656927807, "market_dynamics": 0.129525, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.620315, "high": 64.704696, "low": 60.387757, "close": 62.877155, "volume": 78896206}, "trend_line": 57.491904, "activity_lines": {"activity_5": 60.84151, "activity_10": 57.25432, "activity_20": 56.466636, "activity_30": 57.140428}, "trend_signal": 0, "fair_value": 58.73363, "relative_strength": -0.949378, "rate_of_change": 0.4895175372958643, "market_dynamics": 0.437971, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.136267, "high": 64.220646, "low": 60.259335, "close": 61.67197, "volume": 80161462}, "trend_line": 57.759769, "activity_lines": {"activity_5": 61.490204, "activity_10": 58.466785, "activity_20": 56.847348, "activity_30": 57.41011}, "trend_signal": 0, "fair_value": 58.655513, "relative_strength": -1.439424, "rate_of_change": 0.4659177751357834, "market_dynamics": 0.770927, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.871803, "high": 67.668273, "low": 60.575447, "close": 66.522354, "volume": 87765467}, "trend_line": 58.230303, "activity_lines": {"activity_5": 63.319059, "activity_10": 60.354885, "activity_20": 57.695593, "activity_30": 57.975438}, "trend_signal": 0, "fair_value": 58.618904, "relative_strength": -0.533134, "rate_of_change": 0.8146396845873825, "market_dynamics": 1.023593, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.557346, "high": 73.457123, "low": 64.013192, "close": 64.111977, "volume": 106219565}, "trend_line": 58.491344, "activity_lines": {"activity_5": 63.951946, "activity_10": 61.590802, "activity_20": 58.302291, "activity_30": 58.354901}, "trend_signal": 0, "fair_value": 58.56672, "relative_strength": -0.515255, "rate_of_change": 0.44829064344727654, "market_dynamics": 1.203865, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.615791, "high": 64.724448, "low": 60.644599, "close": 60.664356, "volume": 52294870}, "trend_line": 58.557441, "activity_lines": {"activity_5": 63.03719, "activity_10": 61.939801, "activity_20": 58.569473, "activity_30": 58.495095}, "trend_signal": 0, "fair_value": 58.476935, "relative_strength": -2.881379, "rate_of_change": 0.11300304537368673, "market_dynamics": 1.100529, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.345978, "high": 64.704696, "low": 60.061765, "close": 63.420479, "volume": 49413041}, "trend_line": 58.583335, "activity_lines": {"activity_5": 63.120829, "activity_10": 62.570741, "activity_20": 59.112806, "activity_30": 58.808839}, "trend_signal": 1, "fair_value": 58.412568, "relative_strength": -0.124191, "rate_of_change": 0.04421982852700304, "market_dynamics": 0.99465, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.420476, "high": 64.704695, "low": 61.049622, "close": 62.531406, "volume": 43061223}, "trend_line": 58.737691, "activity_lines": {"activity_5": 62.871888, "activity_10": 62.757895, "activity_20": 59.59309, "activity_30": 59.063553}, "trend_signal": 1, "fair_value": 58.316647, "relative_strength": -3.066076, "rate_of_change": 0.26348107358517564, "market_dynamics": 0.751904, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.244925, "high": 63.716834, "low": 60.447024, "close": 60.931076, "volume": 35319144}, "trend_line": 58.834473, "activity_lines": {"activity_5": 62.032209, "activity_10": 62.519372, "activity_20": 59.930456, "activity_30": 59.205062}, "trend_signal": 1, "fair_value": 58.176118, "relative_strength": -4.771964, "rate_of_change": 0.1647698408846282, "market_dynamics": 0.506401, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.328482, "high": 62.037474, "low": 57.987264, "close": 60.960709, "volume": 37434268}, "trend_line": 59.028859, "activity_lines": {"activity_5": 61.575159, "activity_10": 62.280849, "activity_20": 60.253722, "activity_30": 59.342239}, "trend_signal": 1, "fair_value": 58.046071, "relative_strength": -4.086536, "rate_of_change": 0.3303947330334622, "market_dynamics": 0.432555, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.425005, "high": 61.484278, "low": 58.540463, "close": 59.982738, "volume": 35784885}, "trend_line": 59.092463, "activity_lines": {"activity_5": 61.002203, "activity_10": 61.813144, "activity_20": 60.459024, "activity_30": 59.403779}, "trend_signal": 1, "fair_value": 57.948755, "relative_strength": -5.689774, "rate_of_change": 0.10775068513522361, "market_dynamics": 0.289555, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.528315, "high": 61.237312, "low": 53.206029, "close": 53.423359, "volume": 32357526}, "trend_line": 58.923675, "activity_lines": {"activity_5": 58.288229, "activity_10": 60.186951, "activity_20": 60.00702, "activity_30": 59.038031}, "trend_signal": 0, "fair_value": 57.808399, "relative_strength": -9.437455, "rate_of_change": -0.28563371948128013, "market_dynamics": -0.05515, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.4036, "high": 56.920374, "low": 53.344328, "close": 55.033566, "volume": 30282089}, "trend_line": 58.663252, "activity_lines": {"activity_5": 56.777465, "activity_10": 59.02541, "activity_20": 59.704242, "activity_30": 58.787056}, "trend_signal": 0, "fair_value": 57.694362, "relative_strength": -5.857107, "rate_of_change": -0.4419666628057448, "market_dynamics": -0.406428, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.322309, "high": 58.234228, "low": 54.263036, "close": 57.740299, "volume": 32198780}, "trend_line": 58.454435, "activity_lines": {"activity_5": 56.668801, "activity_10": 58.4767, "activity_20": 59.636842, "activity_30": 58.727511}, "trend_signal": 0, "fair_value": 57.564691, "relative_strength": -4.960656, "rate_of_change": -0.3559587866011986, "market_dynamics": -0.666791, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.283618, "high": 61.187921, "low": 57.789689, "close": 60.160549, "volume": 47943376}, "trend_line": 58.400911, "activity_lines": {"activity_5": 57.579606, "activity_10": 58.52771, "activity_20": 59.785731, "activity_30": 58.837582}, "trend_signal": 0, "fair_value": 57.461446, "relative_strength": -2.529095, "rate_of_change": -0.09156533631707485, "market_dynamics": -0.818204, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.516178, "high": 60.654481, "low": 59.073906, "close": 59.073906, "volume": 6151161}, "trend_line": 58.252257, "activity_lines": {"activity_5": 58.181541, "activity_10": 58.452992, "activity_20": 59.781831, "activity_30": 58.881001}, "trend_signal": 0, "fair_value": 57.336851, "relative_strength": -3.304841, "rate_of_change": -0.25454054988971064, "market_dynamics": -0.789323, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.864186, "high": 62.007846, "low": 57.78969, "close": 61.385494, "volume": 35104604}, "trend_line": 58.033055, "activity_lines": {"activity_5": 59.614594, "activity_10": 58.82748, "activity_20": 59.948253, "activity_30": 59.083146}, "trend_signal": 1, "fair_value": 57.265888, "relative_strength": -3.919362, "rate_of_change": -0.37629786602088705, "market_dynamics": -0.598145, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.74112, "high": 61.810269, "low": 57.967505, "close": 58.570099, "volume": 38418928}, "trend_line": 57.834552, "activity_lines": {"activity_5": 59.578372, "activity_10": 58.727078, "activity_20": 59.78234, "activity_30": 59.117794}, "trend_signal": 1, "fair_value": 57.192749, "relative_strength": -9.989102, "rate_of_change": -0.34205161179261584, "market_dynamics": -0.559592, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.609615, "high": 62.995703, "low": 57.493334, "close": 62.966068, "volume": 66208184}, "trend_line": 58.020837, "activity_lines": {"activity_5": 60.771705, "activity_10": 59.497967, "activity_20": 60.018674, "activity_30": 59.448859}, "trend_signal": 1, "fair_value": 57.149402, "relative_strength": -5.578657, "rate_of_change": 0.3220998409393714, "market_dynamics": -0.323662, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.719105, "high": 64.783725, "low": 61.276828, "close": 61.780636, "volume": 56596795}, "trend_line": 58.221935, "activity_lines": {"activity_5": 61.22151, "activity_10": 60.016323, "activity_20": 60.131008, "activity_30": 59.691427}, "trend_signal": 1, "fair_value": 57.136712, "relative_strength": -4.226409, "rate_of_change": 0.34659617199248915, "market_dynamics": -0.036575, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.504036, "high": 64.388577, "low": 59.923465, "close": 63.34145, "volume": 49806655}, "trend_line": 58.562114, "activity_lines": {"activity_5": 62.083579, "activity_10": 60.803555, "activity_20": 60.374632, "activity_30": 60.021718}, "trend_signal": 1, "fair_value": 57.204214, "relative_strength": -3.912652, "rate_of_change": 0.5842797907695769, "market_dynamics": 0.139834, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.341451, "high": 64.309547, "low": 59.439409, "close": 61.049618, "volume": 36393603}, "trend_line": 58.845208, "activity_lines": {"activity_5": 61.897202, "activity_10": 61.113024, "activity_20": 60.392931, "activity_30": 60.182202}, "trend_signal": 1, "fair_value": 57.217467, "relative_strength": -8.534061, "rate_of_change": 0.48340809554791414, "market_dynamics": 0.299627, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.247189, "high": 62.333832, "low": 58.935604, "close": 58.935604, "volume": 23278768}, "trend_line": 59.132126, "activity_lines": {"activity_5": 61.028545, "activity_10": 60.899466, "activity_20": 60.218597, "activity_30": 60.188034}, "trend_signal": 1, "fair_value": 57.201729, "relative_strength": -9.162908, "rate_of_change": 0.4875809088821642, "market_dynamics": 0.110111, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.073905, "high": 62.728981, "low": 57.937871, "close": 60.753265, "volume": 37132489}, "trend_line": 59.332033, "activity_lines": {"activity_5": 60.741409, "activity_10": 60.945447, "activity_20": 60.230405, "activity_30": 60.292624}, "trend_signal": 1, "fair_value": 57.222693, "relative_strength": -5.633099, "rate_of_change": 0.3380683454540484, "market_dynamics": 0.072824, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.249459, "high": 62.531409, "low": 58.491066, "close": 59.192444, "volume": 35199033}, "trend_line": 59.644857, "activity_lines": {"activity_5": 60.081519, "activity_10": 60.65286, "activity_20": 60.121034, "activity_30": 60.283618}, "trend_signal": 1, "fair_value": 57.253182, "relative_strength": -5.941655, "rate_of_change": 0.5272430155899076, "market_dynamics": -0.022759, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.320043, "high": 57.177216, "low": 48.108682, "close": 54.885387, "volume": 56527487}, "trend_line": 59.854041, "activity_lines": {"activity_5": 58.158489, "activity_10": 59.594775, "activity_20": 59.624894, "activity_30": 59.976556}, "trend_signal": 0, "fair_value": 57.26592, "relative_strength": -8.045527, "rate_of_change": 0.350715904977357, "market_dynamics": -0.090469, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.715191, "high": 55.813976, "low": 52.968937, "close": 53.670319, "volume": 30061496}, "trend_line": 60.046286, "activity_lines": {"activity_5": 56.394174, "activity_10": 58.391922, "activity_20": 59.040553, "activity_30": 59.577606}, "trend_signal": 0, "fair_value": 57.272357, "relative_strength": -9.430019, "rate_of_change": 0.32118967539718796, "market_dynamics": -0.27214, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.690078, "high": 54.608784, "low": 51.763756, "close": 52.158897, "volume": 33539568}, "trend_line": 59.9475, "activity_lines": {"activity_5": 54.618005, "activity_10": 57.054542, "activity_20": 58.358695, "activity_30": 59.068742}, "trend_signal": 0, "fair_value": 57.289071, "relative_strength": -12.922293, "rate_of_change": -0.1645164198831615, "market_dynamics": -0.64953, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.435501, "high": 54.816237, "low": 51.655094, "close": 54.490242, "volume": 24371491}, "trend_line": 59.742684, "activity_lines": {"activity_5": 54.070732, "activity_10": 56.25761, "activity_20": 57.948264, "activity_30": 58.716661}, "trend_signal": 0, "fair_value": 57.342925, "relative_strength": -8.571946, "rate_of_change": -0.3416589515826365, "market_dynamics": -0.994824, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.211377, "high": 57.196976, "low": 54.598907, "close": 54.826115, "volume": 26819250}, "trend_line": 59.632373, "activity_lines": {"activity_5": 54.052951, "activity_10": 55.675852, "activity_20": 57.60049, "activity_30": 58.399463}, "trend_signal": 0, "fair_value": 57.394593, "relative_strength": -9.916286, "rate_of_change": -0.1846435289047205, "market_dynamics": -1.256394, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.527496, "high": 57.167336, "low": 53.897529, "close": 54.134613, "volume": 25142537}, "trend_line": 59.374872, "activity_lines": {"activity_5": 54.095758, "activity_10": 55.094811, "activity_20": 57.216072, "activity_30": 58.044769}, "trend_signal": 0, "fair_value": 57.472643, "relative_strength": -11.326735, "rate_of_change": -0.43181410875599024, "market_dynamics": -1.362995, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.134614, "high": 54.322313, "low": 52.583676, "close": 52.633068, "volume": 23718791}, "trend_line": 59.033402, "activity_lines": {"activity_5": 53.688101, "activity_10": 54.40816, "activity_20": 56.716498, "activity_30": 57.609814}, "trend_signal": 0, "fair_value": 57.5309, "relative_strength": -13.202468, "rate_of_change": -0.5751086082341382, "market_dynamics": -1.403459, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.534284, "high": 53.462872, "low": 51.924908, "close": 52.02417, "volume": 21698585}, "trend_line": 58.711809, "activity_lines": {"activity_5": 53.146629, "activity_10": 53.763828, "activity_20": 56.162697, "activity_30": 57.157605}, "trend_signal": 0, "fair_value": 57.594739, "relative_strength": -13.137596, "rate_of_change": -0.5447644707990911, "market_dynamics": -1.438951, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.398805, "high": 53.552832, "low": 51.398805, "close": 52.9771, "volume": 14749510}, "trend_line": 58.2603, "activity_lines": {"activity_5": 52.931782, "activity_10": 53.418419, "activity_20": 55.713982, "activity_30": 56.787624}, "trend_signal": 0, "fair_value": 57.653341, "relative_strength": -12.47405, "rate_of_change": -0.769025870076668, "market_dynamics": -1.477379, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.10614, "high": 53.384078, "low": 51.359101, "close": 51.567554, "volume": 24580749}, "trend_line": 57.842153, "activity_lines": {"activity_5": 52.347962, "activity_10": 52.958113, "activity_20": 55.153706, "activity_30": 56.355834}, "trend_signal": 0, "fair_value": 57.68009, "relative_strength": -13.810908, "rate_of_change": -0.7177220165361277, "market_dynamics": -1.456835, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.388878, "high": 52.31203, "low": 50.803221, "close": 51.230057, "volume": 22176174}, "trend_line": 57.527676, "activity_lines": {"activity_5": 51.868881, "activity_10": 52.575079, "activity_20": 54.602206, "activity_30": 55.929247}, "trend_signal": 0, "fair_value": 57.725077, "relative_strength": -12.822667, "rate_of_change": -0.5436813529399634, "market_dynamics": -1.437999, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.773443, "high": 54.098781, "low": 50.773443, "close": 53.394009, "volume": 30188903}, "trend_line": 57.193461, "activity_lines": {"activity_5": 52.304754, "activity_10": 52.65195, "activity_20": 54.294149, "activity_30": 55.662559}, "trend_signal": 0, "fair_value": 57.717287, "relative_strength": -11.880709, "rate_of_change": -0.5809638477313083, "market_dynamics": -1.194118, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.850621, "high": 54.942522, "low": 52.391441, "close": 52.689236, "volume": 31057946}, "trend_line": 56.865388, "activity_lines": {"activity_5": 52.454973, "activity_10": 52.605706, "activity_20": 53.957025, "activity_30": 55.371964}, "trend_signal": 0, "fair_value": 57.716876, "relative_strength": -13.467819, "rate_of_change": -0.573619770973462, "market_dynamics": -1.01316, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.699164, "high": 55.09142, "low": 52.411298, "close": 53.800991, "volume": 36892917}, "trend_line": 56.627719, "activity_lines": {"activity_5": 52.93144, "activity_10": 52.751956, "activity_20": 53.753787, "activity_30": 55.174261}, "trend_signal": 0, "fair_value": 57.72247, "relative_strength": -12.420485, "rate_of_change": -0.4179501949410842, "market_dynamics": -0.654309, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.791061, "high": 54.873039, "low": 53.185554, "close": 54.436279, "volume": 30312194}, "trend_line": 56.410238, "activity_lines": {"activity_5": 53.564743, "activity_10": 53.026244, "activity_20": 53.654695, "activity_30": 55.032877}, "trend_signal": 0, "fair_value": 57.730144, "relative_strength": -12.492179, "rate_of_change": -0.38405396480829357, "market_dynamics": -0.139137, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.297309, "high": 55.687, "low": 54.108706, "close": 55.38921, "volume": 35871573}, "trend_line": 56.25712, "activity_lines": {"activity_5": 54.324441, "activity_10": 53.480881, "activity_20": 53.681332, "activity_30": 54.967005}, "trend_signal": 0, "fair_value": 57.746418, "relative_strength": -12.481525, "rate_of_change": -0.27143654313247034, "market_dynamics": 0.244657, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.399138, "high": 58.059411, "low": 54.605027, "close": 54.813484, "volume": 47122794}, "trend_line": 56.303458, "activity_lines": {"activity_5": 54.614954, "activity_10": 53.808029, "activity_20": 53.691006, "activity_30": 54.873867}, "trend_signal": 0, "fair_value": 57.782297, "relative_strength": -11.538462, "rate_of_change": 0.08236824067779981, "market_dynamics": 0.703084, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.5951, "high": 56.064207, "low": 54.297309, "close": 54.575249, "volume": 31322377}, "trend_line": 56.28818, "activity_lines": {"activity_5": 54.731424, "activity_10": 54.052219, "activity_20": 53.707687, "activity_30": 54.762369}, "trend_signal": 0, "fair_value": 57.829729, "relative_strength": -12.584624, "rate_of_change": -0.027135100654034648, "market_dynamics": 0.834564, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.595098, "high": 58.982559, "low": 54.416423, "close": 58.913074, "volume": 68402919}, "trend_line": 56.327273, "activity_lines": {"activity_5": 56.168101, "activity_10": 55.03872, "activity_20": 54.158257, "activity_30": 54.931717}, "trend_signal": 0, "fair_value": 57.902352, "relative_strength": -9.358077, "rate_of_change": 0.06945152605751537, "market_dynamics": 1.06179, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.508661, "high": 60.878503, "low": 58.148745, "close": 60.709747, "volume": 93837448}, "trend_line": 56.34558, "activity_lines": {"activity_5": 57.862864, "activity_10": 56.243962, "activity_20": 54.788702, "activity_30": 55.214458}, "trend_signal": 0, "fair_value": 57.975404, "relative_strength": -10.315115, "rate_of_change": 0.03250112960377129, "market_dynamics": 1.226404, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.337677, "high": 62.436943, "low": 58.565655, "close": 59.588066, "volume": 90470973}, "trend_line": 56.362718, "activity_lines": {"activity_5": 58.765501, "activity_10": 57.079041, "activity_20": 55.305095, "activity_30": 55.42365}, "trend_signal": 0, "fair_value": 57.956804, "relative_strength": -15.100111, "rate_of_change": 0.030415872904321444, "market_dynamics": 1.332282, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.689897, "high": 62.536205, "low": 55.190682, "close": 57.493603, "volume": 82432685}, "trend_line": 56.232988, "activity_lines": {"activity_5": 58.690061, "activity_10": 57.381344, "activity_20": 55.599622, "activity_30": 55.496611}, "trend_signal": 0, "fair_value": 57.896187, "relative_strength": -16.94673, "rate_of_change": -0.23016987931632774, "market_dynamics": 1.495457, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.374483, "high": 63.389876, "low": 56.064204, "close": 61.682537, "volume": 74766101}, "trend_line": 56.336736, "activity_lines": {"activity_5": 59.832258, "activity_10": 58.370734, "activity_20": 56.274888, "activity_30": 55.848194}, "trend_signal": 0, "fair_value": 57.843051, "relative_strength": -12.793885, "rate_of_change": 0.18449668724700002, "market_dynamics": 1.487754, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.526278, "high": 67.489465, "low": 60.163803, "close": 65.335442, "volume": 111636596}, "trend_line": 56.415716, "activity_lines": {"activity_5": 61.71827, "activity_10": 59.860773, "activity_20": 57.2527, "activity_30": 56.428756}, "trend_signal": 1, "fair_value": 57.848648, "relative_strength": -8.36577, "rate_of_change": 0.14019271546012424, "market_dynamics": 1.525015, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.533973, "high": 75.581761, "low": 64.749795, "close": 71.852524, "volume": 131162397}, "trend_line": 56.751445, "activity_lines": {"activity_5": 65.348485, "activity_10": 62.32602, "activity_20": 58.799542, "activity_30": 57.424679}, "trend_signal": 1, "fair_value": 57.907046, "relative_strength": -0.154856, "rate_of_change": 0.5950983587622879, "market_dynamics": 1.601026, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.580425, "high": 75.71139, "low": 71.613217, "close": 73.537666, "volume": 43195841}, "trend_line": 57.091319, "activity_lines": {"activity_5": 68.797562, "activity_10": 64.780997, "activity_20": 60.425796, "activity_30": 58.507661}, "trend_signal": 1, "fair_value": 57.920686, "relative_strength": -0.098357, "rate_of_change": 0.5988816672421324, "market_dynamics": 1.633433, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.77543, "high": 86.410499, "low": 77.665746, "close": 84.69545, "volume": 65750208}, "trend_line": 57.879513, "activity_lines": {"activity_5": 75.035927, "activity_10": 68.934689, "activity_20": 63.022301, "activity_30": 60.288573}, "trend_signal": 1, "fair_value": 58.024536, "relative_strength": 16.302101, "rate_of_change": 1.3805846734772484, "market_dynamics": 1.635639, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.776759, "high": 87.866291, "low": 72.321175, "close": 72.540543, "volume": 139158786}, "trend_line": 58.333011, "activity_lines": {"activity_5": 75.4092, "activity_10": 70.335091, "activity_20": 64.308517, "activity_30": 61.234446}, "trend_signal": 1, "fair_value": 58.088591, "relative_strength": 4.937815, "rate_of_change": 0.7835207597548309, "market_dynamics": 1.540647, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.784065, "high": 80.228341, "low": 73.288384, "close": 79.789604, "volume": 92544423}, "trend_line": 58.967556, "activity_lines": {"activity_5": 77.47496, "activity_10": 72.726861, "activity_20": 66.187423, "activity_30": 62.618742}, "trend_signal": 1, "fair_value": 58.217053, "relative_strength": 10.17851, "rate_of_change": 1.0877974394292844, "market_dynamics": 1.405282, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.857861, "high": 85.253835, "low": 76.868044, "close": 77.167183, "volume": 128409040}, "trend_line": 59.566714, "activity_lines": {"activity_5": 77.702968, "activity_10": 74.262255, "activity_20": 67.688896, "activity_30": 63.792912}, "trend_signal": 1, "fair_value": 58.381338, "relative_strength": 5.89691, "rate_of_change": 1.0160807749942964, "market_dynamics": 1.406283, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.077442, "high": 78.603036, "low": 72.78982, "close": 75.412247, "volume": 75184904}, "trend_line": 60.250943, "activity_lines": {"activity_5": 76.991688, "activity_10": 75.179343, "activity_20": 68.901329, "activity_30": 64.815204}, "trend_signal": 1, "fair_value": 58.516808, "relative_strength": 3.410897, "rate_of_change": 1.1486767593055442, "market_dynamics": 1.203317, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.087413, "high": 82.950488, "low": 72.829711, "close": 72.879562, "volume": 126900442}, "trend_line": 60.891251, "activity_lines": {"activity_5": 75.311207, "activity_10": 75.348231, "activity_20": 69.757401, "activity_30": 65.629954}, "trend_signal": 1, "fair_value": 58.620408, "relative_strength": 1.521224, "rate_of_change": 1.0627352338701113, "market_dynamics": 1.065197, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.106023, "high": 76.279747, "low": 66.507955, "close": 66.697411, "volume": 68045832}, "trend_line": 61.375868, "activity_lines": {"activity_5": 72.357734, "activity_10": 74.113346, "activity_20": 69.931908, "activity_30": 66.004545}, "trend_signal": 1, "fair_value": 58.665008, "relative_strength": -1.895856, "rate_of_change": 0.7958729571839476, "market_dynamics": 0.671351, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.804219, "high": 71.004972, "low": 66.807098, "close": 69.220131, "volume": 56760253}, "trend_line": 61.866864, "activity_lines": {"activity_5": 70.634711, "activity_10": 73.245959, "activity_20": 70.279969, "activity_30": 66.510626}, "trend_signal": 1, "fair_value": 58.745587, "relative_strength": -1.457093, "rate_of_change": 0.79998216888762, "market_dynamics": 0.23599, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.077649, "high": 71.264226, "low": 68.30278, "close": 69.828369, "volume": 43005322}, "trend_line": 62.366939, "activity_lines": {"activity_5": 69.819065, "activity_10": 72.418529, "activity_20": 70.612533, "activity_30": 67.024272}, "trend_signal": 1, "fair_value": 58.827262, "relative_strength": -1.65914, "rate_of_change": 0.8083083053959266, "market_dynamics": -0.070712, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.948027, "high": 73.019161, "low": 68.901052, "close": 71.73288, "volume": 49779333}, "trend_line": 62.953548, "activity_lines": {"activity_5": 70.12751, "activity_10": 71.974177, "activity_20": 71.053183, "activity_30": 67.628526}, "trend_signal": 1, "fair_value": 58.941949, "relative_strength": 0.278876, "rate_of_change": 0.9405768655729532, "market_dynamics": -0.39665, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.795583, "high": 73.936511, "low": 69.51927, "close": 69.748604, "volume": 58747027}, "trend_line": 63.524066, "activity_lines": {"activity_5": 70.019821, "activity_10": 71.201862, "activity_20": 71.227027, "activity_30": 68.066917}, "trend_signal": 1, "fair_value": 59.056749, "relative_strength": -1.471822, "rate_of_change": 0.906252337040638, "market_dynamics": -0.476103, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.287046, "high": 76.479168, "low": 70.097599, "close": 73.806885, "volume": 63925300}, "trend_line": 64.250157, "activity_lines": {"activity_5": 71.473623, "activity_10": 71.439177, "activity_20": 71.716255, "activity_30": 68.730324}, "trend_signal": 1, "fair_value": 59.196441, "relative_strength": 0.779797, "rate_of_change": 1.1430171991824387, "market_dynamics": -0.485587, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.487807, "high": 76.947819, "low": 72.091838, "close": 73.886658, "volume": 42560702}, "trend_line": 64.947142, "activity_lines": {"activity_5": 72.480051, "activity_10": 71.667971, "activity_20": 72.1215, "activity_30": 69.352034}, "trend_signal": 1, "fair_value": 59.351158, "relative_strength": 1.453458, "rate_of_change": 1.0847989056275735, "market_dynamics": -0.511262, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.781189, "high": 92.024287, "low": 75.033348, "close": 86.550095, "volume": 156466604}, "trend_line": 66.113227, "activity_lines": {"activity_5": 77.396523, "activity_10": 74.306535, "activity_20": 73.661485, "activity_30": 70.745773}, "trend_signal": 1, "fair_value": 59.603246, "relative_strength": 13.625095, "rate_of_change": 1.7954369724228905, "market_dynamics": -0.228976, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.437533, "high": 97.039805, "low": 85.562942, "close": 96.23214, "volume": 123870429}, "trend_line": 67.613296, "activity_lines": {"activity_5": 84.425562, "activity_10": 78.534873, "activity_20": 76.00052, "activity_30": 72.688929}, "trend_signal": 1, "fair_value": 59.906373, "relative_strength": 24.443775, "rate_of_change": 2.2689393152750066, "market_dynamics": 0.122879, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.69215, "high": 100.649385, "low": 92.084111, "close": 94.437317, "volume": 96163546}, "trend_line": 68.981406, "activity_lines": {"activity_5": 89.223042, "activity_10": 82.058335, "activity_20": 77.994124, "activity_30": 74.419511}, "trend_signal": 1, "fair_value": 60.189773, "relative_strength": 20.484128, "rate_of_change": 2.023433379138922, "market_dynamics": 0.522081, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.636746, "high": 98.356001, "low": 89.740876, "close": 96.012772, "volume": 80898927}, "trend_line": 70.425524, "activity_lines": {"activity_5": 92.89976, "activity_10": 85.476285, "activity_20": 79.961849, "activity_30": 76.16347}, "trend_signal": 1, "fair_value": 60.489625, "relative_strength": 24.095698, "rate_of_change": 2.093488787398721, "market_dynamics": 0.949864, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.158122, "high": 95.324751, "low": 84.964664, "close": 87.148361, "volume": 56260218}, "trend_line": 71.537103, "activity_lines": {"activity_5": 92.141281, "activity_10": 86.749517, "activity_20": 80.921866, "activity_30": 77.242362}, "trend_signal": 1, "fair_value": 60.721256, "relative_strength": 14.874022, "rate_of_change": 1.5783751924941394, "market_dynamics": 0.886946, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.740877, "high": 92.612585, "low": 88.723819, "close": 89.89045, "volume": 40334359}, "trend_line": 72.718909, "activity_lines": {"activity_5": 91.412719, "activity_10": 88.195342, "activity_20": 82.039165, "activity_30": 78.426449}, "trend_signal": 1, "fair_value": 60.961245, "relative_strength": 16.482351, "rate_of_change": 1.6520182540799768, "market_dynamics": 0.813607, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.735117, "high": 99.243435, "low": 89.760818, "close": 95.693687, "volume": 52849080}, "trend_line": 74.062391, "activity_lines": {"activity_5": 92.395879, "activity_10": 90.331537, "activity_20": 83.623257, "activity_30": 79.908693}, "trend_signal": 1, "fair_value": 61.23993, "relative_strength": 20.255126, "rate_of_change": 1.8475002148340933, "market_dynamics": 0.759334, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.729357, "high": 98.864531, "low": 88.743757, "close": 91.894661, "volume": 60542299}, "trend_line": 75.298431, "activity_lines": {"activity_5": 92.148593, "activity_10": 91.341349, "activity_20": 84.740033, "activity_30": 81.059162}, "trend_signal": 1, "fair_value": 61.515066, "relative_strength": 17.835313, "rate_of_change": 1.6689172241279495, "market_dynamics": 0.701845, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.940299, "high": 93.380367, "low": 84.426221, "close": 88.913261, "volume": 58069692}, "trend_line": 76.443031, "activity_lines": {"activity_5": 91.077018, "activity_10": 91.406432, "activity_20": 85.538583, "activity_30": 81.937538}, "trend_signal": 1, "fair_value": 61.774204, "relative_strength": 12.996917, "rate_of_change": 1.520084794329926, "market_dynamics": 0.704761, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.923242, "high": 91.864744, "low": 82.780968, "close": 82.820854, "volume": 67220055}, "trend_line": 77.239957, "activity_lines": {"activity_5": 88.447941, "activity_10": 90.089144, "activity_20": 85.67894, "activity_30": 82.349011}, "trend_signal": 1, "fair_value": 61.988497, "relative_strength": 8.245612, "rate_of_change": 1.0425096827989448, "market_dynamics": 0.546321, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.776761, "high": 84.705417, "low": 76.030464, "close": 82.970428, "volume": 51020541}, "trend_line": 77.98198, "activity_lines": {"activity_5": 86.157223, "activity_10": 88.636611, "activity_20": 85.819106, "activity_30": 82.718718}, "trend_signal": 1, "fair_value": 62.181947, "relative_strength": 9.079239, "rate_of_change": 0.9606724664541035, "market_dynamics": 0.193474, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.893535, "high": 86.649805, "low": 76.459225, "close": 77.924995, "volume": 57204972}, "trend_line": 78.593211, "activity_lines": {"activity_5": 82.646029, "activity_10": 86.331811, "activity_20": 85.451121, "activity_30": 82.715042}, "trend_signal": 1, "fair_value": 62.333213, "relative_strength": 5.532546, "rate_of_change": 0.7838105675182955, "market_dynamics": -0.228107, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.453472, "high": 86.410498, "low": 77.934972, "close": 85.184036, "volume": 38504208}, "trend_line": 79.516225, "activity_lines": {"activity_5": 82.739094, "activity_10": 85.679694, "activity_20": 85.762508, "activity_30": 83.140257}, "trend_signal": 1, "fair_value": 62.545151, "relative_strength": 7.560717, "rate_of_change": 1.1744195055219326, "market_dynamics": -0.534099, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.256714, "high": 89.242318, "low": 84.107144, "close": 85.652679, "volume": 48153842}, "trend_line": 80.31523, "activity_lines": {"activity_5": 83.435749, "activity_10": 85.281027, "activity_20": 86.059934, "activity_30": 83.536157}, "trend_signal": 1, "fair_value": 62.769685, "relative_strength": 3.905275, "rate_of_change": 1.0048326615102692, "market_dynamics": -0.7016, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.642709, "high": 92.273568, "low": 84.545877, "close": 88.843468, "volume": 57700813}, "trend_line": 81.098831, "activity_lines": {"activity_5": 85.413372, "activity_10": 85.650868, "activity_20": 86.570983, "activity_30": 84.086366}, "trend_signal": 1, "fair_value": 62.924978, "relative_strength": 7.208976, "rate_of_change": 0.9756567963510836, "market_dynamics": -0.776112, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.03292, "high": 91.156784, "low": 80.018948, "close": 84.46611, "volume": 68130773}, "trend_line": 81.519284, "activity_lines": {"activity_5": 85.530368, "activity_10": 85.194006, "activity_20": 86.571695, "activity_30": 84.30361}, "trend_signal": 1, "fair_value": 63.055575, "relative_strength": 0.68264, "rate_of_change": 0.5184452042224811, "market_dynamics": -0.733108, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.297934, "high": 92.722266, "low": 87.297934, "close": 88.604156, "volume": 49198241}, "trend_line": 82.0215, "activity_lines": {"activity_5": 86.927001, "activity_10": 85.58814, "activity_20": 86.896803, "activity_30": 84.760698}, "trend_signal": 1, "fair_value": 63.175075, "relative_strength": 2.452068, "rate_of_change": 0.6160701804005101, "market_dynamics": -0.727066, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.51287, "high": 114.469475, "low": 91.086989, "close": 107.150604, "volume": 145709561}, "trend_line": 82.770005, "activity_lines": {"activity_5": 93.793839, "activity_10": 89.483256, "activity_20": 88.907901, "activity_30": 86.381931}, "trend_signal": 1, "fair_value": 63.440496, "relative_strength": 23.288521, "rate_of_change": 0.9125717037605926, "market_dynamics": -0.306658, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.80274, "high": 124.640107, "low": 107.13067, "close": 116.164581, "volume": 195157568}, "trend_line": 84.22414, "activity_lines": {"activity_5": 102.200898, "activity_10": 94.739896, "activity_20": 91.599368, "activity_30": 88.536419}, "trend_signal": 1, "fair_value": 63.761644, "relative_strength": 32.381381, "rate_of_change": 1.7568381202828343, "market_dynamics": 0.238648, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.986431, "high": 127.781029, "low": 105.924152, "close": 107.360001, "volume": 167781583}, "trend_line": 85.143153, "activity_lines": {"activity_5": 105.638971, "activity_10": 97.900226, "activity_20": 93.250599, "activity_30": 90.029056}, "trend_signal": 1, "fair_value": 64.04591, "relative_strength": 21.814575, "rate_of_change": 1.091151539214283, "market_dynamics": 0.679725, "expectation": {"probability": 49.0836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eac98bbb-e820-4162-9b6a-1869835f265a/", "share_image": "https://sharemaestro.com/terminal/eac98bbb-e820-4162-9b6a-1869835f265a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}