{"ticker": {"uuid": "eaca9b83-5b8b-4463-824c-a5aa736704ce", "symbol": "PJAN", "name": "Innovator U.S. Equity Power Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJAN rose 6.73%, moving from 46.37 to 49.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 65.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.49"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.42, "high": 49.5399, "low": 49.21, "close": 49.49, "volume": 154483}, "trend_line": 47.243033, "activity_lines": {"activity_5": 49.176667, "activity_10": 48.701273, "activity_20": 47.910719, "activity_30": 47.631529}, "trend_signal": 1, "fair_value": 41.491356, "relative_strength": -5.860518, "rate_of_change": 0.23834358496691027, "market_dynamics": 0.665123, "expectation": {"probability": 65.9429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.3418, "high": 34.5597, "low": 33.61, "close": 34.4758, "volume": 236659}, "trend_line": 32.808253, "activity_lines": {"activity_5": 34.1726, "activity_10": 33.923055, "activity_20": 33.511899, "activity_30": 33.212116}, "trend_signal": 1, "fair_value": 31.529604, "relative_strength": -0.832787, "rate_of_change": 0.27566732257352455, "market_dynamics": 1.387917, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.61, "high": 34.9399, "low": 34.46, "close": 34.82, "volume": 195540}, "trend_line": 32.90923, "activity_lines": {"activity_5": 34.440213, "activity_10": 34.118949, "activity_20": 33.662694, "activity_30": 33.341906}, "trend_signal": 1, "fair_value": 31.574797, "relative_strength": -2.328777, "rate_of_change": 0.30777926517452886, "market_dynamics": 1.506632, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.74, "high": 34.86, "low": 34.63, "close": 34.69, "volume": 366365}, "trend_line": 32.994063, "activity_lines": {"activity_5": 34.57716, "activity_10": 34.263389, "activity_20": 33.791919, "activity_30": 33.456794}, "trend_signal": 1, "fair_value": 31.620694, "relative_strength": -1.301754, "rate_of_change": 0.25777874474728263, "market_dynamics": 1.676936, "expectation": {"probability": 64.6515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.78, "high": 35.1699, "low": 34.64, "close": 35.11, "volume": 274317}, "trend_line": 33.084377, "activity_lines": {"activity_5": 34.800773, "activity_10": 34.461102, "activity_20": 33.953857, "activity_30": 33.593306}, "trend_signal": 1, "fair_value": 31.664733, "relative_strength": -2.345003, "rate_of_change": 0.273728034040568, "market_dynamics": 1.716851, "expectation": {"probability": 64.35, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.21, "high": 35.21, "low": 34.82, "close": 34.94, "volume": 726370}, "trend_line": 33.184597, "activity_lines": {"activity_5": 34.888387, "activity_10": 34.597724, "activity_20": 34.089034, "activity_30": 33.713024}, "trend_signal": 1, "fair_value": 31.706271, "relative_strength": -1.765536, "rate_of_change": 0.30292243375171635, "market_dynamics": 1.799661, "expectation": {"probability": 63.9947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.92, "high": 35.4198, "low": 34.92, "close": 35.37, "volume": 306387}, "trend_line": 33.310597, "activity_lines": {"activity_5": 35.076, "activity_10": 34.788709, "activity_20": 34.255414, "activity_30": 33.854018}, "trend_signal": 1, "fair_value": 31.750098, "relative_strength": -2.893761, "rate_of_change": 0.37969422982597856, "market_dynamics": 1.784583, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.41, "high": 35.5521, "low": 35.34, "close": 35.43, "volume": 370479}, "trend_line": 33.44143, "activity_lines": {"activity_5": 35.224, "activity_10": 34.957513, "activity_20": 34.41353, "activity_30": 33.990753}, "trend_signal": 1, "fair_value": 31.794072, "relative_strength": -3.329577, "rate_of_change": 0.3927669023764286, "market_dynamics": 1.74813, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.485, "high": 35.66, "low": 35.44, "close": 35.57, "volume": 511633}, "trend_line": 33.576763, "activity_lines": {"activity_5": 35.378, "activity_10": 35.116862, "activity_20": 34.572454, "activity_30": 34.12808}, "trend_signal": 1, "fair_value": 31.837342, "relative_strength": -3.959007, "rate_of_change": 0.40468664168967305, "market_dynamics": 1.764187, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.67, "high": 35.67, "low": 35.26, "close": 35.26, "volume": 342747}, "trend_line": 33.689763, "activity_lines": {"activity_5": 35.37, "activity_10": 35.189302, "activity_20": 34.68476, "activity_30": 34.236676}, "trend_signal": 1, "fair_value": 31.876637, "relative_strength": -2.672999, "rate_of_change": 0.33654226883037996, "market_dynamics": 1.598467, "expectation": {"probability": 63.417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.34, "high": 35.47, "low": 35.19, "close": 35.3151, "volume": 404456}, "trend_line": 33.786267, "activity_lines": {"activity_5": 35.370367, "activity_10": 35.247396, "activity_20": 34.788504, "activity_30": 34.341537}, "trend_signal": 1, "fair_value": 31.915836, "relative_strength": -2.340841, "rate_of_change": 0.2864490320101184, "market_dynamics": 1.486932, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.38, "high": 35.4, "low": 34.83, "close": 34.9794, "volume": 148342}, "trend_line": 33.873913, "activity_lines": {"activity_5": 35.233827, "activity_10": 35.225816, "activity_20": 34.847776, "activity_30": 34.418513}, "trend_signal": 1, "fair_value": 31.951986, "relative_strength": -1.320898, "rate_of_change": 0.25941309230759185, "market_dynamics": 1.021249, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.04, "high": 35.43, "low": 34.94, "close": 35.15, "volume": 131986}, "trend_line": 33.949247, "activity_lines": {"activity_5": 35.180193, "activity_10": 35.226098, "activity_20": 34.91487, "activity_30": 34.500841}, "trend_signal": 1, "fair_value": 31.98814, "relative_strength": -1.649506, "rate_of_change": 0.22239532822794345, "market_dynamics": 0.467428, "expectation": {"probability": 61.7265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.25, "high": 35.71, "low": 35.2301, "close": 35.68, "volume": 173769}, "trend_line": 34.033247, "activity_lines": {"activity_5": 35.321893, "activity_10": 35.316744, "activity_20": 35.023582, "activity_30": 34.612503}, "trend_signal": 1, "fair_value": 32.029999, "relative_strength": -2.620816, "rate_of_change": 0.24742816828898498, "market_dynamics": 0.161761, "expectation": {"probability": 62.5309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.71, "high": 35.71, "low": 35.35, "close": 35.5153, "volume": 169770}, "trend_line": 34.120757, "activity_lines": {"activity_5": 35.40136, "activity_10": 35.359444, "activity_20": 35.105848, "activity_30": 34.708119}, "trend_signal": 1, "fair_value": 32.070481, "relative_strength": -1.857773, "rate_of_change": 0.25713091671798066, "market_dynamics": -0.2255, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.69, "high": 35.78, "low": 35.5101, "close": 35.54, "volume": 165533}, "trend_line": 34.208997, "activity_lines": {"activity_5": 35.47204, "activity_10": 35.399265, "activity_20": 35.18063, "activity_30": 34.799683}, "trend_signal": 1, "fair_value": 32.111443, "relative_strength": -1.643136, "rate_of_change": 0.2586109094824567, "market_dynamics": -0.287595, "expectation": {"probability": 62.1691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.6, "high": 35.65, "low": 34.9201, "close": 34.9515, "volume": 143136}, "trend_line": 34.292903, "activity_lines": {"activity_5": 35.33156, "activity_10": 35.321178, "activity_20": 35.19027, "activity_30": 34.847587}, "trend_signal": 1, "fair_value": 32.149017, "relative_strength": -0.323971, "rate_of_change": 0.24527465683956196, "market_dynamics": -0.448073, "expectation": {"probability": 63.9116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.82, "high": 35.0419, "low": 34.4701, "close": 34.7962, "volume": 201148}, "trend_line": 34.359443, "activity_lines": {"activity_5": 35.141173, "activity_10": 35.222464, "activity_20": 35.178446, "activity_30": 34.880057}, "trend_signal": 1, "fair_value": 32.184729, "relative_strength": -0.029935, "rate_of_change": 0.19403431666311907, "market_dynamics": -0.714764, "expectation": {"probability": 63.09, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.82, "high": 34.9967, "low": 34.37, "close": 34.9, "volume": 158863}, "trend_line": 34.456777, "activity_lines": {"activity_5": 35.008973, "activity_10": 35.154145, "activity_20": 35.170383, "activity_30": 34.914932}, "trend_signal": 1, "fair_value": 32.21864, "relative_strength": -0.161415, "rate_of_change": 0.28328165855309, "market_dynamics": -0.899907, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.835, "high": 35.38, "low": 34.7706, "close": 35.04, "volume": 228823}, "trend_line": 34.54611, "activity_lines": {"activity_5": 34.97544, "activity_10": 35.123464, "activity_20": 35.170843, "activity_30": 34.952559}, "trend_signal": 1, "fair_value": 32.252901, "relative_strength": -0.15972, "rate_of_change": 0.2592610446415123, "market_dynamics": -1.013269, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.22, "high": 35.46, "low": 34.4739, "close": 34.4739, "volume": 104340}, "trend_line": 34.605573, "activity_lines": {"activity_5": 34.784893, "activity_10": 34.993855, "activity_20": 35.112056, "activity_30": 34.947901}, "trend_signal": 1, "fair_value": 32.284144, "relative_strength": 0.65007, "rate_of_change": 0.1721264709688035, "market_dynamics": -1.069659, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.31, "high": 34.6809, "low": 33.6301, "close": 33.78, "volume": 151069}, "trend_line": 34.624573, "activity_lines": {"activity_5": 34.43412, "activity_10": 34.753376, "activity_20": 34.986308, "activity_30": 34.894638}, "trend_signal": 0, "fair_value": 32.315106, "relative_strength": 1.128916, "rate_of_change": 0.05490445137261086, "market_dynamics": -1.122938, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.85, "high": 35.4799, "low": 33.85, "close": 35.33, "volume": 108507}, "trend_line": 34.692573, "activity_lines": {"activity_5": 34.678113, "activity_10": 34.816524, "activity_20": 35.011491, "activity_30": 34.940149}, "trend_signal": 0, "fair_value": 32.350042, "relative_strength": -0.0365, "rate_of_change": 0.19639231363230084, "market_dynamics": -1.064512, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.35, "high": 35.74, "low": 35.27, "close": 35.74, "volume": 179178}, "trend_line": 34.769907, "activity_lines": {"activity_5": 35.023187, "activity_10": 34.950944, "activity_20": 35.073294, "activity_30": 35.007725}, "trend_signal": 1, "fair_value": 32.386516, "relative_strength": -0.238082, "rate_of_change": 0.22291226424745275, "market_dynamics": -0.884873, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.69, "high": 36.36, "low": 35.65, "close": 36.34, "volume": 337187}, "trend_line": 34.86624, "activity_lines": {"activity_5": 35.51226, "activity_10": 35.193364, "activity_20": 35.18724, "activity_30": 35.109022}, "trend_signal": 1, "fair_value": 32.426965, "relative_strength": -0.83203, "rate_of_change": 0.27705854950947734, "market_dynamics": -0.399351, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.32, "high": 36.62, "low": 36.32, "close": 36.62, "volume": 74334}, "trend_line": 34.965907, "activity_lines": {"activity_5": 36.008, "activity_10": 35.471698, "activity_20": 35.321995, "activity_30": 35.222167}, "trend_signal": 1, "fair_value": 32.467823, "relative_strength": -1.040569, "rate_of_change": 0.2858553144818705, "market_dynamics": 0.024327, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.56, "high": 36.7899, "low": 36.53, "close": 36.73, "volume": 147448}, "trend_line": 35.071907, "activity_lines": {"activity_5": 36.397333, "activity_10": 35.750396, "activity_20": 35.459227, "activity_30": 35.33598}, "trend_signal": 1, "fair_value": 32.508272, "relative_strength": -1.544186, "rate_of_change": 0.3031524393175376, "market_dynamics": 0.404012, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.6613, "high": 36.88, "low": 36.61, "close": 36.85, "volume": 377437}, "trend_line": 35.18324, "activity_lines": {"activity_5": 36.63, "activity_10": 36.018576, "activity_20": 35.60141, "activity_30": 35.450695}, "trend_signal": 1, "fair_value": 32.550446, "relative_strength": -1.402272, "rate_of_change": 0.31744210544352436, "market_dynamics": 0.725614, "expectation": {"probability": 63.6567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.86, "high": 37.1299, "low": 36.86, "close": 37.06, "volume": 445577}, "trend_line": 35.288907, "activity_lines": {"activity_5": 36.831333, "activity_10": 36.287596, "activity_20": 35.756832, "activity_30": 35.571777}, "trend_signal": 1, "fair_value": 32.59285, "relative_strength": -3.054717, "rate_of_change": 0.3003333405337426, "market_dynamics": 0.860771, "expectation": {"probability": 63.6567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.07, "high": 37.19, "low": 37.07, "close": 37.18, "volume": 669116}, "trend_line": 35.397573, "activity_lines": {"activity_5": 36.984667, "activity_10": 36.539162, "activity_20": 35.916588, "activity_30": 35.693783}, "trend_signal": 1, "fair_value": 32.635606, "relative_strength": -3.513044, "rate_of_change": 0.30793246160896814, "market_dynamics": 1.073481, "expectation": {"probability": 63.6567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.18, "high": 37.28, "low": 37.1263, "close": 37.24, "volume": 3251800}, "trend_line": 35.495907, "activity_lines": {"activity_5": 37.102, "activity_10": 36.762727, "activity_20": 36.072914, "activity_30": 35.812649}, "trend_signal": 1, "fair_value": 32.678299, "relative_strength": -3.573909, "rate_of_change": 0.2777987067079465, "market_dynamics": 1.239542, "expectation": {"probability": 63.6567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.12, "high": 37.19, "low": 36.8768, "close": 36.92, "volume": 7601733}, "trend_line": 35.57738, "activity_lines": {"activity_5": 37.071333, "activity_10": 36.877818, "activity_20": 36.189599, "activity_30": 35.904526}, "trend_signal": 1, "fair_value": 32.717017, "relative_strength": -2.789685, "rate_of_change": 0.2295278720445021, "market_dynamics": 1.24869, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.99, "high": 37.48, "low": 36.9729, "close": 37.4, "volume": 4021387}, "trend_line": 35.66338, "activity_lines": {"activity_5": 37.188, "activity_10": 37.023091, "activity_20": 36.342756, "activity_30": 36.022114}, "trend_signal": 1, "fair_value": 32.760478, "relative_strength": -3.240572, "rate_of_change": 0.2417266251758801, "market_dynamics": 1.231199, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.33, "high": 37.65, "low": 37.07, "close": 37.63, "volume": 3821576}, "trend_line": 35.76138, "activity_lines": {"activity_5": 37.344667, "activity_10": 37.172545, "activity_20": 36.507104, "activity_30": 36.148993}, "trend_signal": 1, "fair_value": 32.804004, "relative_strength": -3.69243, "rate_of_change": 0.2747916770648382, "market_dynamics": 1.197148, "expectation": {"probability": 63.8162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.7, "high": 37.92, "low": 37.65, "close": 37.86, "volume": 1516572}, "trend_line": 35.853047, "activity_lines": {"activity_5": 37.54, "activity_10": 37.329455, "activity_20": 36.684071, "activity_30": 36.284388}, "trend_signal": 1, "fair_value": 32.852658, "relative_strength": -3.988051, "rate_of_change": 0.25632959354475116, "market_dynamics": 1.12039, "expectation": {"probability": 64.7021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.84, "high": 38.16, "low": 37.66, "close": 38.11, "volume": 1759213}, "trend_line": 35.958713, "activity_lines": {"activity_5": 37.773333, "activity_10": 37.504182, "activity_20": 36.873683, "activity_30": 36.429998}, "trend_signal": 1, "fair_value": 32.898363, "relative_strength": -4.60749, "rate_of_change": 0.2947197207534592, "market_dynamics": 1.233036, "expectation": {"probability": 64.7021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 38.34, "low": 37.91, "close": 38.3, "volume": 599430}, "trend_line": 36.05638, "activity_lines": {"activity_5": 38.012, "activity_10": 37.686364, "activity_20": 37.069151, "activity_30": 36.581049}, "trend_signal": 1, "fair_value": 32.944324, "relative_strength": -5.319993, "rate_of_change": 0.2716087197002689, "market_dynamics": 1.328623, "expectation": {"probability": 64.8614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.29, "high": 38.39, "low": 37.8901, "close": 38.22, "volume": 462993}, "trend_line": 36.14938, "activity_lines": {"activity_5": 38.132, "activity_10": 37.825455, "activity_20": 37.241056, "activity_30": 36.720637}, "trend_signal": 1, "fair_value": 32.991312, "relative_strength": -5.073986, "rate_of_change": 0.2579293872540825, "market_dynamics": 1.443322, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.16, "high": 38.6, "low": 38.04, "close": 38.56, "volume": 183216}, "trend_line": 36.249047, "activity_lines": {"activity_5": 38.310667, "activity_10": 38.001455, "activity_20": 37.429037, "activity_30": 36.876161}, "trend_signal": 1, "fair_value": 33.041183, "relative_strength": -5.641296, "rate_of_change": 0.27570873967962, "market_dynamics": 1.586391, "expectation": {"probability": 65.6399, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.55, "high": 38.7253, "low": 38.4434, "close": 38.7, "volume": 307545}, "trend_line": 36.363713, "activity_lines": {"activity_5": 38.474, "activity_10": 38.175636, "activity_20": 37.612923, "activity_30": 37.034287}, "trend_signal": 1, "fair_value": 33.091281, "relative_strength": -6.066381, "rate_of_change": 0.3163283161623524, "market_dynamics": 1.584557, "expectation": {"probability": 65.5852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.66, "high": 38.855, "low": 38.42, "close": 38.64, "volume": 235081}, "trend_line": 36.474543, "activity_lines": {"activity_5": 38.561333, "activity_10": 38.311273, "activity_20": 37.773667, "activity_30": 37.181144}, "trend_signal": 1, "fair_value": 33.139037, "relative_strength": -5.810382, "rate_of_change": 0.3047818576722349, "market_dynamics": 1.56735, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.627, "high": 38.845, "low": 38.55, "close": 38.6359, "volume": 450946}, "trend_line": 36.596427, "activity_lines": {"activity_5": 38.611967, "activity_10": 38.420709, "activity_20": 37.914181, "activity_30": 37.320586}, "trend_signal": 1, "fair_value": 33.18696, "relative_strength": -5.576289, "rate_of_change": 0.3341618289775459, "market_dynamics": 1.502941, "expectation": {"probability": 64.946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.78, "high": 39.1, "low": 38.7, "close": 39.04, "volume": 443829}, "trend_line": 36.726093, "activity_lines": {"activity_5": 38.774907, "activity_10": 38.57242, "activity_20": 38.070058, "activity_30": 37.478236}, "trend_signal": 1, "fair_value": 33.235357, "relative_strength": -6.472356, "rate_of_change": 0.354313277632268, "market_dynamics": 1.447147, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.96, "high": 39.1481, "low": 38.96, "close": 39.11, "volume": 517393}, "trend_line": 36.840427, "activity_lines": {"activity_5": 38.906513, "activity_10": 38.70704, "activity_20": 38.214934, "activity_30": 37.632037}, "trend_signal": 1, "fair_value": 33.282985, "relative_strength": -6.468669, "rate_of_change": 0.3113154453973623, "market_dynamics": 1.356487, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.13, "high": 39.1481, "low": 38.795, "close": 38.95, "volume": 938422}, "trend_line": 36.954917, "activity_lines": {"activity_5": 38.94812, "activity_10": 38.78566, "activity_20": 38.328525, "activity_30": 37.768138}, "trend_signal": 1, "fair_value": 33.328178, "relative_strength": -5.849779, "rate_of_change": 0.31077272801426414, "market_dynamics": 1.210575, "expectation": {"probability": 64.1421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.0, "high": 39.065, "low": 38.6701, "close": 38.7, "volume": 323931}, "trend_line": 37.06025, "activity_lines": {"activity_5": 38.889727, "activity_10": 38.799007, "activity_20": 38.405878, "activity_30": 37.880724}, "trend_signal": 1, "fair_value": 33.371094, "relative_strength": -4.918246, "rate_of_change": 0.28503108260262544, "market_dynamics": 0.888783, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.87, "high": 38.91, "low": 38.1501, "close": 38.2, "volume": 450787}, "trend_line": 37.168533, "activity_lines": {"activity_5": 38.660667, "activity_10": 38.710718, "activity_20": 38.425707, "activity_30": 37.954257}, "trend_signal": 1, "fair_value": 33.410581, "relative_strength": -3.051457, "rate_of_change": 0.29218097557354045, "market_dynamics": 0.335495, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.36, "high": 38.8343, "low": 38.25, "close": 38.7952, "volume": 443033}, "trend_line": 37.301833, "activity_lines": {"activity_5": 38.659067, "activity_10": 38.732465, "activity_20": 38.495222, "activity_30": 38.059203}, "trend_signal": 1, "fair_value": 33.45414, "relative_strength": -3.946201, "rate_of_change": 0.35863669948987636, "market_dynamics": -0.096651, "expectation": {"probability": 62.2654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.91, "high": 38.9851, "low": 38.47, "close": 38.9, "volume": 217678}, "trend_line": 37.435167, "activity_lines": {"activity_5": 38.70872, "activity_10": 38.762809, "activity_20": 38.565455, "activity_30": 38.16231}, "trend_signal": 1, "fair_value": 33.497474, "relative_strength": -4.108746, "rate_of_change": 0.3574462413147307, "market_dynamics": -0.453637, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.015, "high": 39.38, "low": 39.0, "close": 39.28, "volume": 133386}, "trend_line": 37.5765, "activity_lines": {"activity_5": 38.89904, "activity_10": 38.856062, "activity_20": 38.663116, "activity_30": 38.281332}, "trend_signal": 1, "fair_value": 33.543562, "relative_strength": -4.781596, "rate_of_change": 0.37754072260450455, "market_dynamics": -0.533886, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.32, "high": 39.66, "low": 39.25, "close": 39.59, "volume": 159982}, "trend_line": 37.747037, "activity_lines": {"activity_5": 39.170693, "activity_10": 38.995133, "activity_20": 38.780301, "activity_30": 38.411235}, "trend_signal": 1, "fair_value": 33.592224, "relative_strength": -5.421797, "rate_of_change": 0.4538395007517888, "market_dynamics": -0.32537, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.59, "high": 39.75, "low": 39.5, "close": 39.67, "volume": 360104}, "trend_line": 37.94337, "activity_lines": {"activity_5": 39.40968, "activity_10": 39.131476, "activity_20": 38.893915, "activity_30": 38.535297}, "trend_signal": 1, "fair_value": 33.639919, "relative_strength": -5.067104, "rate_of_change": 0.5201282421187199, "market_dynamics": -0.160165, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.7, "high": 39.71, "low": 39.33, "close": 39.64, "volume": 166873}, "trend_line": 38.087037, "activity_lines": {"activity_5": 39.540667, "activity_10": 39.243564, "activity_20": 38.991577, "activity_30": 38.644757}, "trend_signal": 1, "fair_value": 33.687287, "relative_strength": -4.624029, "rate_of_change": 0.3786353188976115, "market_dynamics": -0.033693, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.67, "high": 39.95, "low": 39.54, "close": 39.83, "volume": 136504}, "trend_line": 38.22337, "activity_lines": {"activity_5": 39.678667, "activity_10": 39.379287, "activity_20": 39.096667, "activity_30": 38.757206}, "trend_signal": 1, "fair_value": 33.734985, "relative_strength": -5.201731, "rate_of_change": 0.3579511842835148, "market_dynamics": 0.064928, "expectation": {"probability": 63.9757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.81, "high": 40.1213, "low": 39.81, "close": 40.12, "volume": 279575}, "trend_line": 38.34937, "activity_lines": {"activity_5": 39.851333, "activity_10": 39.554647, "activity_20": 39.2189, "activity_30": 38.87957}, "trend_signal": 1, "fair_value": 33.785754, "relative_strength": -5.91239, "rate_of_change": 0.32964126397017757, "market_dynamics": 0.195728, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.07, "high": 40.245, "low": 40.0533, "close": 40.16, "volume": 855319}, "trend_line": 38.46737, "activity_lines": {"activity_5": 39.981333, "activity_10": 39.716007, "activity_20": 39.33418, "activity_30": 38.996385}, "trend_signal": 1, "fair_value": 33.835294, "relative_strength": -6.249733, "rate_of_change": 0.3076973624338603, "market_dynamics": 0.356975, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.14, "high": 40.3699, "low": 40.13, "close": 40.23, "volume": 600879}, "trend_line": 38.584037, "activity_lines": {"activity_5": 40.096667, "activity_10": 39.863549, "activity_20": 39.446365, "activity_30": 39.110103}, "trend_signal": 1, "fair_value": 33.884717, "relative_strength": -5.889131, "rate_of_change": 0.3032882154407739, "market_dynamics": 0.533052, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.23, "high": 40.5, "low": 40.2, "close": 40.5, "volume": 330965}, "trend_line": 38.705703, "activity_lines": {"activity_5": 40.264667, "activity_10": 40.023273, "activity_20": 39.575074, "activity_30": 39.233713}, "trend_signal": 1, "fair_value": 33.935422, "relative_strength": -6.860221, "rate_of_change": 0.3153272945492915, "market_dynamics": 0.71186, "expectation": {"probability": 64.9089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.5, "high": 40.68, "low": 40.4601, "close": 40.65, "volume": 1467440}, "trend_line": 38.82537, "activity_lines": {"activity_5": 40.425333, "activity_10": 40.179273, "activity_20": 39.707212, "activity_30": 39.359152}, "trend_signal": 1, "fair_value": 33.987794, "relative_strength": -7.243599, "rate_of_change": 0.3091714934101565, "market_dynamics": 0.956084, "expectation": {"probability": 65.7945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.66, "high": 40.7, "low": 40.354, "close": 40.3951, "volume": 308186}, "trend_line": 38.93254, "activity_lines": {"activity_5": 40.446367, "activity_10": 40.257109, "activity_20": 39.805121, "activity_30": 39.460425}, "trend_signal": 1, "fair_value": 34.037858, "relative_strength": -5.842407, "rate_of_change": 0.27603085302214386, "market_dynamics": 0.931204, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.46, "high": 40.5902, "low": 40.12, "close": 40.31, "volume": 259453}, "trend_line": 39.034873, "activity_lines": {"activity_5": 40.420693, "activity_10": 40.299198, "activity_20": 39.886853, "activity_30": 39.549293}, "trend_signal": 1, "fair_value": 34.087474, "relative_strength": -5.141093, "rate_of_change": 0.26284696554603026, "market_dynamics": 0.959562, "expectation": {"probability": 64.538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.34, "high": 40.5934, "low": 39.81, "close": 39.9608, "volume": 151668}, "trend_line": 39.136233, "activity_lines": {"activity_5": 40.26862, "activity_10": 40.264705, "activity_20": 39.927376, "activity_30": 39.60903}, "trend_signal": 1, "fair_value": 34.134141, "relative_strength": -3.807073, "rate_of_change": 0.2596652485586406, "market_dynamics": 0.659422, "expectation": {"probability": 63.6087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.01, "high": 40.1242, "low": 37.5913, "close": 40.08, "volume": 586236}, "trend_line": 39.225567, "activity_lines": {"activity_5": 40.174227, "activity_10": 40.246598, "activity_20": 39.972942, "activity_30": 39.669918}, "trend_signal": 1, "fair_value": 34.181096, "relative_strength": -3.41347, "rate_of_change": 0.228264176575198, "market_dynamics": 0.215204, "expectation": {"probability": 64.3517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.13, "high": 40.76, "low": 40.06, "close": 40.71, "volume": 198653}, "trend_line": 39.328233, "activity_lines": {"activity_5": 40.317833, "activity_10": 40.335036, "activity_20": 40.073556, "activity_30": 39.765688}, "trend_signal": 1, "fair_value": 34.232699, "relative_strength": -5.486033, "rate_of_change": 0.26173235430860503, "market_dynamics": 0.01992, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.76, "high": 40.9099, "low": 40.7101, "close": 40.8924, "volume": 207612}, "trend_line": 39.429313, "activity_lines": {"activity_5": 40.51824, "activity_10": 40.440638, "activity_20": 40.183922, "activity_30": 39.866602}, "trend_signal": 1, "fair_value": 34.284701, "relative_strength": -6.191268, "rate_of_change": 0.25701637803051863, "market_dynamics": -0.170983, "expectation": {"probability": 64.2834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.95, "high": 41.0155, "low": 40.75, "close": 41.0155, "volume": 263802}, "trend_line": 39.526163, "activity_lines": {"activity_5": 40.726527, "activity_10": 40.554578, "activity_20": 40.296763, "activity_30": 39.968937}, "trend_signal": 1, "fair_value": 34.337172, "relative_strength": -5.994434, "rate_of_change": 0.24562943817965158, "market_dynamics": -0.034622, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.94, "high": 40.94, "low": 40.4, "close": 40.4263, "volume": 179353}, "trend_line": 39.59704, "activity_lines": {"activity_5": 40.69138, "activity_10": 40.545836, "activity_20": 40.342463, "activity_30": 40.02701}, "trend_signal": 1, "fair_value": 34.386284, "relative_strength": -3.201312, "rate_of_change": 0.1793166718459441, "market_dynamics": -0.205503, "expectation": {"probability": 64.5359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.55, "high": 41.06, "low": 40.49, "close": 40.98, "volume": 108784}, "trend_line": 39.68904, "activity_lines": {"activity_5": 40.809767, "activity_10": 40.634198, "activity_20": 40.430295, "activity_30": 40.116233}, "trend_signal": 1, "fair_value": 34.438924, "relative_strength": -5.465449, "rate_of_change": 0.2323405991963004, "market_dynamics": -0.331656, "expectation": {"probability": 64.2376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.98, "high": 41.26, "low": 40.9401, "close": 41.2, "volume": 173413}, "trend_line": 39.77704, "activity_lines": {"activity_5": 40.941487, "activity_10": 40.753833, "activity_20": 40.528675, "activity_30": 40.213715}, "trend_signal": 1, "fair_value": 34.492706, "relative_strength": -6.060617, "rate_of_change": 0.22172367988744746, "market_dynamics": -0.409463, "expectation": {"probability": 64.3408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.22, "high": 41.34, "low": 41.15, "close": 41.23, "volume": 222429}, "trend_line": 39.861373, "activity_lines": {"activity_5": 41.05054, "activity_10": 40.868922, "activity_20": 40.61896, "activity_30": 40.307454}, "trend_signal": 1, "fair_value": 34.547144, "relative_strength": -6.280102, "rate_of_change": 0.21201426752719882, "market_dynamics": -0.495088, "expectation": {"probability": 65.2327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.22, "high": 41.32, "low": 41.115, "close": 41.26, "volume": 244239}, "trend_line": 39.948707, "activity_lines": {"activity_5": 41.147087, "activity_10": 40.974285, "activity_20": 40.702817, "activity_30": 40.397688}, "trend_signal": 1, "fair_value": 34.60101, "relative_strength": -6.216788, "rate_of_change": 0.21909430967166754, "market_dynamics": -0.283967, "expectation": {"probability": 65.2327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.18, "high": 41.4313, "low": 41.1401, "close": 41.4, "volume": 195755}, "trend_line": 40.040843, "activity_lines": {"activity_5": 41.274, "activity_10": 41.087831, "activity_20": 40.792055, "activity_30": 40.49132}, "trend_signal": 1, "fair_value": 34.65524, "relative_strength": -6.716067, "rate_of_change": 0.23063574998811237, "market_dynamics": -0.148947, "expectation": {"probability": 65.2327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.4, "high": 41.5999, "low": 41.39, "close": 41.54, "volume": 284981}, "trend_line": 40.124177, "activity_lines": {"activity_5": 41.382667, "activity_10": 41.200664, "activity_20": 40.886388, "activity_30": 40.58804}, "trend_signal": 1, "fair_value": 34.709856, "relative_strength": -6.924606, "rate_of_change": 0.20812249132716984, "market_dynamics": 0.020969, "expectation": {"probability": 66.1162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.605, "high": 41.64, "low": 41.41, "close": 41.5116, "volume": 450790}, "trend_line": 40.20423, "activity_lines": {"activity_5": 41.444533, "activity_10": 41.281787, "activity_20": 40.968968, "activity_30": 40.677551}, "trend_signal": 1, "fair_value": 34.76384, "relative_strength": -5.819674, "rate_of_change": 0.1995131264623807, "market_dynamics": 0.237652, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.57, "high": 41.6299, "low": 41.3501, "close": 41.49, "volume": 275952}, "trend_line": 40.288897, "activity_lines": {"activity_5": 41.478427, "activity_10": 41.344409, "activity_20": 41.041484, "activity_30": 40.760504}, "trend_signal": 1, "fair_value": 34.817494, "relative_strength": -4.314947, "rate_of_change": 0.21059226852496873, "market_dynamics": 0.357358, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.47, "high": 41.93, "low": 41.42, "close": 41.81, "volume": 278909}, "trend_line": 40.392563, "activity_lines": {"activity_5": 41.601653, "activity_10": 41.454347, "activity_20": 41.137952, "activity_30": 40.858639}, "trend_signal": 1, "fair_value": 34.873135, "relative_strength": -7.665182, "rate_of_change": 0.2573066222190298, "market_dynamics": 0.653571, "expectation": {"probability": 64.3061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.81, "high": 41.97, "low": 41.78, "close": 41.89, "volume": 244666}, "trend_line": 40.515563, "activity_lines": {"activity_5": 41.71488, "activity_10": 41.564385, "activity_20": 41.234182, "activity_30": 40.955248}, "trend_signal": 1, "fair_value": 34.929225, "relative_strength": -5.278515, "rate_of_change": 0.3045115012879909, "market_dynamics": 0.858707, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.7956, "high": 41.9899, "low": 41.75, "close": 41.91, "volume": 135788}, "trend_line": 40.61939, "activity_lines": {"activity_5": 41.802107, "activity_10": 41.651447, "activity_20": 41.324412, "activity_30": 41.045212}, "trend_signal": 1, "fair_value": 34.985571, "relative_strength": -6.5211, "rate_of_change": 0.2562644877969548, "market_dynamics": 0.885196, "expectation": {"probability": 65.2906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.0, "high": 42.05, "low": 41.9105, "close": 42.015, "volume": 131771}, "trend_line": 40.723223, "activity_lines": {"activity_5": 41.899667, "activity_10": 41.740691, "activity_20": 41.417928, "activity_30": 41.135251}, "trend_signal": 1, "fair_value": 35.043167, "relative_strength": -7.112264, "rate_of_change": 0.25562422281574027, "market_dynamics": 0.993345, "expectation": {"probability": 66.1699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.06, "high": 42.09, "low": 41.96, "close": 42.0601, "volume": 407962}, "trend_line": 40.815893, "activity_lines": {"activity_5": 41.9787, "activity_10": 41.823316, "activity_20": 41.509239, "activity_30": 41.221501}, "trend_signal": 1, "fair_value": 35.100091, "relative_strength": -7.533962, "rate_of_change": 0.22756057397521154, "market_dynamics": 1.005382, "expectation": {"probability": 66.2235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.11, "high": 42.15, "low": 42.04, "close": 42.12, "volume": 531924}, "trend_line": 40.900227, "activity_lines": {"activity_5": 42.039693, "activity_10": 41.90174, "activity_20": 41.598326, "activity_30": 41.305637}, "trend_signal": 1, "fair_value": 35.157014, "relative_strength": -6.610594, "rate_of_change": 0.20662049461957957, "market_dynamics": 1.085705, "expectation": {"probability": 66.2769, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.12, "high": 42.1899, "low": 42.0191, "close": 42.12, "volume": 241727}, "trend_line": 40.981893, "activity_lines": {"activity_5": 42.08002, "activity_10": 41.964527, "activity_20": 41.678794, "activity_30": 41.384332}, "trend_signal": 1, "fair_value": 35.213745, "relative_strength": -4.661685, "rate_of_change": 0.19967126343821626, "market_dynamics": 1.147303, "expectation": {"probability": 66.2795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.1875, "high": 42.35, "low": 42.0955, "close": 42.23, "volume": 332765}, "trend_line": 41.068227, "activity_lines": {"activity_5": 42.14168, "activity_10": 42.034224, "activity_20": 41.759456, "activity_30": 41.464855}, "trend_signal": 1, "fair_value": 35.271181, "relative_strength": -4.827595, "rate_of_change": 0.2106637680206739, "market_dynamics": 1.20483, "expectation": {"probability": 66.2787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.23, "high": 42.51, "low": 42.0, "close": 42.47, "volume": 3529888}, "trend_line": 41.156227, "activity_lines": {"activity_5": 42.262007, "activity_10": 42.135011, "activity_20": 41.852738, "activity_30": 41.555292}, "trend_signal": 1, "fair_value": 35.332014, "relative_strength": -3.588877, "rate_of_change": 0.21427757278151055, "market_dynamics": 1.215375, "expectation": {"probability": 67.0966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.62, "high": 42.72, "low": 41.945, "close": 42.04, "volume": 2112991}, "trend_line": 41.220227, "activity_lines": {"activity_5": 42.208667, "activity_10": 42.140191, "activity_20": 41.896686, "activity_30": 41.61231}, "trend_signal": 1, "fair_value": 35.390219, "relative_strength": -2.503486, "rate_of_change": 0.15550502236271574, "market_dynamics": 0.748739, "expectation": {"probability": 66.3646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.83, "high": 42.73, "low": 41.8263, "close": 42.62, "volume": 2666316}, "trend_line": 41.302227, "activity_lines": {"activity_5": 42.35, "activity_10": 42.240825, "activity_20": 41.990407, "activity_30": 41.702618}, "trend_signal": 1, "fair_value": 35.458553, "relative_strength": -3.793858, "rate_of_change": 0.1989314614885569, "market_dynamics": 0.6152, "expectation": {"probability": 67.752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.75, "high": 43.1199, "low": 42.71, "close": 43.03, "volume": 932581}, "trend_line": 41.39556, "activity_lines": {"activity_5": 42.594667, "activity_10": 42.401278, "activity_20": 42.115536, "activity_30": 41.814087}, "trend_signal": 1, "fair_value": 35.528424, "relative_strength": -4.332372, "rate_of_change": 0.2259757082832391, "market_dynamics": 0.586437, "expectation": {"probability": 67.8727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.49, "high": 43.11, "low": 42.49, "close": 42.85, "volume": 793596}, "trend_line": 41.473893, "activity_lines": {"activity_5": 42.718667, "activity_10": 42.508276, "activity_20": 42.211123, "activity_30": 41.907922}, "trend_signal": 1, "fair_value": 35.59554, "relative_strength": -3.586642, "rate_of_change": 0.18923043920650798, "market_dynamics": 0.463687, "expectation": {"probability": 66.7327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.57, "high": 43.07, "low": 42.47, "close": 42.85, "volume": 476902}, "trend_line": 41.547227, "activity_lines": {"activity_5": 42.801333, "activity_10": 42.598184, "activity_20": 42.297805, "activity_30": 41.996703}, "trend_signal": 1, "fair_value": 35.664642, "relative_strength": -3.265205, "rate_of_change": 0.17681966821875794, "market_dynamics": 0.689386, "expectation": {"probability": 67.8959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.96, "high": 43.18, "low": 42.776, "close": 43.17, "volume": 1165686}, "trend_line": 41.639723, "activity_lines": {"activity_5": 42.965333, "activity_10": 42.731091, "activity_20": 42.407107, "activity_30": 42.101398}, "trend_signal": 1, "fair_value": 35.737463, "relative_strength": -3.802355, "rate_of_change": 0.22262857639090333, "market_dynamics": 0.824245, "expectation": {"probability": 67.2866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.17, "high": 43.87, "low": 42.79, "close": 42.85, "volume": 254943}, "trend_line": 41.72439, "activity_lines": {"activity_5": 42.947333, "activity_10": 42.785636, "activity_20": 42.476694, "activity_30": 42.17948}, "trend_signal": 1, "fair_value": 35.806886, "relative_strength": -2.822987, "rate_of_change": 0.20333228441506002, "market_dynamics": 0.60764, "expectation": {"probability": 65.9312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.89, "high": 42.9302, "low": 42.28, "close": 42.65, "volume": 241481}, "trend_line": 41.81403, "activity_lines": {"activity_5": 42.847333, "activity_10": 42.790545, "activity_20": 42.519662, "activity_30": 42.239197}, "trend_signal": 1, "fair_value": 35.876808, "relative_strength": -2.219996, "rate_of_change": 0.21483837151364663, "market_dynamics": 0.212144, "expectation": {"probability": 65.6755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.68, "high": 42.77, "low": 41.64, "close": 42.015, "volume": 517040}, "trend_line": 41.87853, "activity_lines": {"activity_5": 42.561, "activity_10": 42.670364, "activity_20": 42.496201, "activity_30": 42.252163}, "trend_signal": 1, "fair_value": 35.945878, "relative_strength": -0.529918, "rate_of_change": 0.15425444521849566, "market_dynamics": -0.280681, "expectation": {"probability": 65.6803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.74, "high": 41.74, "low": 40.9801, "close": 41.58, "volume": 1343330}, "trend_line": 41.90753, "activity_lines": {"activity_5": 42.185333, "activity_10": 42.475, "activity_20": 42.42905, "activity_30": 42.232903}, "trend_signal": 1, "fair_value": 36.005686, "relative_strength": 0.802914, "rate_of_change": 0.06924789384919544, "market_dynamics": -0.859221, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.51, "high": 41.8799, "low": 41.42, "close": 41.76, "volume": 260775}, "trend_line": 41.93645, "activity_lines": {"activity_5": 41.954333, "activity_10": 42.328545, "activity_20": 42.378717, "activity_30": 42.223385}, "trend_signal": 1, "fair_value": 36.064468, "relative_strength": 0.774104, "rate_of_change": 0.0690090778435269, "market_dynamics": -1.231321, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.95, "high": 42.21, "low": 41.3401, "close": 41.36, "volume": 379030}, "trend_line": 41.947933, "activity_lines": {"activity_5": 41.684, "activity_10": 42.114455, "activity_20": 42.289002, "activity_30": 42.186195}, "trend_signal": 0, "fair_value": 36.121199, "relative_strength": 1.337388, "rate_of_change": 0.027381907624508883, "market_dynamics": -1.38379, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.1, "high": 41.85, "low": 39.16, "close": 39.2399, "volume": 576715}, "trend_line": 41.908387, "activity_lines": {"activity_5": 40.8063, "activity_10": 41.5378, "activity_20": 41.999516, "activity_30": 42.011483}, "trend_signal": 0, "fair_value": 36.165108, "relative_strength": 5.685393, "rate_of_change": -0.09427401345377713, "market_dynamics": -1.382744, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.53, "high": 40.84, "low": 38.0301, "close": 40.25, "volume": 433774}, "trend_line": 41.884053, "activity_lines": {"activity_5": 40.49264, "activity_10": 41.213711, "activity_20": 41.818849, "activity_30": 41.90449}, "trend_signal": 0, "fair_value": 36.217929, "relative_strength": 2.622927, "rate_of_change": -0.0580647496645387, "market_dynamics": -1.41732, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.75, "high": 40.7899, "low": 39.78, "close": 40.1076, "volume": 183170}, "trend_line": 41.84764, "activity_lines": {"activity_5": 40.24918, "activity_10": 40.911004, "activity_20": 41.632525, "activity_30": 41.78988}, "trend_signal": 0, "fair_value": 36.272593, "relative_strength": 3.775205, "rate_of_change": -0.08693762277495719, "market_dynamics": -1.404241, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.84, "high": 41.2, "low": 39.32, "close": 41.19, "volume": 426689}, "trend_line": 41.846307, "activity_lines": {"activity_5": 40.46468, "activity_10": 40.854958, "activity_20": 41.55837, "activity_30": 41.747452}, "trend_signal": 0, "fair_value": 36.337978, "relative_strength": 1.95275, "rate_of_change": -0.0031853648138709034, "market_dynamics": -1.318235, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.2499, "high": 41.89, "low": 40.79, "close": 41.82, "volume": 419177}, "trend_line": 41.864973, "activity_lines": {"activity_5": 40.92818, "activity_10": 40.949458, "activity_20": 41.548358, "activity_30": 41.745755}, "trend_signal": 0, "fair_value": 36.407144, "relative_strength": 0.653985, "rate_of_change": 0.04460608674499299, "market_dynamics": -1.148094, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.6999, "high": 41.94, "low": 41.3626, "close": 41.69, "volume": 310794}, "trend_line": 41.87464, "activity_lines": {"activity_5": 41.31768, "activity_10": 41.039049, "activity_20": 41.527394, "activity_30": 41.734466}, "trend_signal": 0, "fair_value": 36.477529, "relative_strength": 0.8375, "rate_of_change": 0.023090902268109226, "market_dynamics": -0.95909, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.395, "high": 42.9325, "low": 42.1982, "close": 42.9229, "volume": 234714}, "trend_line": 41.920737, "activity_lines": {"activity_5": 41.954807, "activity_10": 41.370258, "activity_20": 41.625896, "activity_30": 41.802096}, "trend_signal": 0, "fair_value": 36.558509, "relative_strength": -1.307231, "rate_of_change": 0.11008333444777833, "market_dynamics": -0.610159, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.675, "high": 43.005, "low": 42.13, "close": 42.3, "volume": 215356}, "trend_line": 41.947017, "activity_lines": {"activity_5": 42.206107, "activity_10": 41.571705, "activity_20": 41.661775, "activity_30": 41.826564}, "trend_signal": 0, "fair_value": 36.628977, "relative_strength": -0.130718, "rate_of_change": 0.0626897375396808, "market_dynamics": -0.355938, "expectation": {"probability": 64.5093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.625, "high": 42.8768, "low": 42.52, "close": 42.795, "volume": 208854}, "trend_line": 41.990517, "activity_lines": {"activity_5": 42.476247, "activity_10": 41.850062, "activity_20": 41.745607, "activity_30": 41.881273}, "trend_signal": 0, "fair_value": 36.703176, "relative_strength": -0.63259, "rate_of_change": 0.10370224895847668, "market_dynamics": -0.11395, "expectation": {"probability": 63.8403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.79, "high": 43.2399, "low": 42.6207, "close": 43.14, "volume": 261797}, "trend_line": 42.03485, "activity_lines": {"activity_5": 42.754387, "activity_10": 42.172327, "activity_20": 41.8587, "activity_30": 41.955433}, "trend_signal": 0, "fair_value": 36.784971, "relative_strength": -1.369957, "rate_of_change": 0.10557860004439033, "market_dynamics": 0.167009, "expectation": {"probability": 63.8812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.15, "high": 43.37, "low": 43.04, "close": 43.1, "volume": 181449}, "trend_line": 42.075183, "activity_lines": {"activity_5": 42.931193, "activity_10": 42.454956, "activity_20": 41.965508, "activity_30": 42.024152}, "trend_signal": 0, "fair_value": 36.872791, "relative_strength": -1.038858, "rate_of_change": 0.09595133561795499, "market_dynamics": 0.287097, "expectation": {"probability": 64.5424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.24, "high": 43.4053, "low": 43.01, "close": 43.04, "volume": 120233}, "trend_line": 42.11285, "activity_lines": {"activity_5": 42.994, "activity_10": 42.656493, "activity_20": 42.066268, "activity_30": 42.086399}, "trend_signal": 0, "fair_value": 36.952983, "relative_strength": -0.959152, "rate_of_change": 0.08952308062450733, "market_dynamics": 0.418902, "expectation": {"probability": 63.9266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.21, "high": 43.9599, "low": 43.01, "close": 43.88, "volume": 531629}, "trend_line": 42.175017, "activity_lines": {"activity_5": 43.329, "activity_10": 42.960029, "activity_20": 42.246123, "activity_30": 42.200408}, "trend_signal": 1, "fair_value": 37.040612, "relative_strength": -2.324426, "rate_of_change": 0.1476200257166048, "market_dynamics": 0.620135, "expectation": {"probability": 64.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.99, "high": 44.24, "low": 43.8501, "close": 44.19, "volume": 1019757}, "trend_line": 42.246013, "activity_lines": {"activity_5": 43.662, "activity_10": 43.25134, "activity_20": 42.450597, "activity_30": 42.330407}, "trend_signal": 1, "fair_value": 37.128163, "relative_strength": -3.191874, "rate_of_change": 0.1683366244997624, "market_dynamics": 0.819562, "expectation": {"probability": 64.9158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.09, "high": 44.32, "low": 43.94, "close": 44.16, "volume": 348002}, "trend_line": 42.314013, "activity_lines": {"activity_5": 43.892, "activity_10": 43.482651, "activity_20": 42.647357, "activity_30": 42.45389}, "trend_signal": 1, "fair_value": 37.216047, "relative_strength": -2.922233, "rate_of_change": 0.1609619350351593, "market_dynamics": 0.970163, "expectation": {"probability": 64.4661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.14, "high": 44.3899, "low": 43.99, "close": 44.3351, "volume": 184477}, "trend_line": 42.38785, "activity_lines": {"activity_5": 44.112367, "activity_10": 43.703253, "activity_20": 42.854555, "activity_30": 42.584283}, "trend_signal": 1, "fair_value": 37.30249, "relative_strength": -3.053882, "rate_of_change": 0.17449774853544966, "market_dynamics": 1.098224, "expectation": {"probability": 64.6564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.37, "high": 44.75, "low": 44.32, "close": 44.75, "volume": 608683}, "trend_line": 42.47185, "activity_lines": {"activity_5": 44.388693, "activity_10": 43.951198, "activity_20": 43.093243, "activity_30": 42.73668}, "trend_signal": 1, "fair_value": 37.387619, "relative_strength": -3.48863, "rate_of_change": 0.19816999446776182, "market_dynamics": 1.222432, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.72, "high": 44.82, "low": 44.1, "close": 44.2, "volume": 460341}, "trend_line": 42.529517, "activity_lines": {"activity_5": 44.367687, "activity_10": 44.065924, "activity_20": 43.266527, "activity_30": 42.848173}, "trend_signal": 1, "fair_value": 37.468701, "relative_strength": -2.191947, "rate_of_change": 0.13577699111292546, "market_dynamics": 1.170629, "expectation": {"probability": 64.5697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.4, "high": 44.8046, "low": 44.4, "close": 44.76, "volume": 253713}, "trend_line": 42.620183, "activity_lines": {"activity_5": 44.512013, "activity_10": 44.247922, "activity_20": 43.480667, "activity_30": 42.992075}, "trend_signal": 1, "fair_value": 37.550753, "relative_strength": -3.205213, "rate_of_change": 0.21318370486078836, "market_dynamics": 1.184795, "expectation": {"probability": 64.4063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.8887, "high": 45.12, "low": 44.71, "close": 44.97, "volume": 282396}, "trend_line": 42.698517, "activity_lines": {"activity_5": 44.68834, "activity_10": 44.432375, "activity_20": 43.700522, "activity_30": 43.143677}, "trend_signal": 1, "fair_value": 37.634727, "relative_strength": -3.583141, "rate_of_change": 0.1837955505728477, "market_dynamics": 1.315764, "expectation": {"probability": 64.9283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.96, "high": 45.14, "low": 44.68, "close": 45.12, "volume": 263470}, "trend_line": 42.768183, "activity_lines": {"activity_5": 44.860667, "activity_10": 44.610827, "activity_20": 43.917472, "activity_30": 43.299901}, "trend_signal": 1, "fair_value": 37.722804, "relative_strength": -3.446343, "rate_of_change": 0.16315789140872972, "market_dynamics": 1.260709, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.07, "high": 45.2343, "low": 45.0, "close": 45.11, "volume": 381738}, "trend_line": 42.843517, "activity_lines": {"activity_5": 44.977333, "activity_10": 44.750735, "activity_20": 44.105469, "activity_30": 43.450986}, "trend_signal": 1, "fair_value": 37.813317, "relative_strength": -3.332933, "rate_of_change": 0.1761449627167888, "market_dynamics": 1.393263, "expectation": {"probability": 65.6848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.88, "high": 45.34, "low": 44.8, "close": 45.24, "volume": 327976}, "trend_line": 42.923183, "activity_lines": {"activity_5": 45.113333, "activity_10": 44.876642, "activity_20": 44.282704, "activity_30": 43.605598}, "trend_signal": 1, "fair_value": 37.901233, "relative_strength": -3.231994, "rate_of_change": 0.18594645252863606, "market_dynamics": 1.457969, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.26, "high": 45.56, "low": 45.23, "close": 45.48, "volume": 408339}, "trend_line": 43.000183, "activity_lines": {"activity_5": 45.26, "activity_10": 45.021458, "activity_20": 44.458357, "activity_30": 43.770554}, "trend_signal": 1, "fair_value": 37.995528, "relative_strength": -4.105045, "rate_of_change": 0.1793902376717919, "market_dynamics": 1.437405, "expectation": {"probability": 66.098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.6, "high": 45.6854, "low": 45.4681, "close": 45.64, "volume": 274253}, "trend_line": 43.093183, "activity_lines": {"activity_5": 45.412, "activity_10": 45.171911, "activity_20": 44.628819, "activity_30": 43.940865}, "trend_signal": 1, "fair_value": 38.095849, "relative_strength": -4.825186, "rate_of_change": 0.2162781493278843, "market_dynamics": 1.398919, "expectation": {"probability": 66.3802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.61, "high": 45.7885, "low": 45.48, "close": 45.71, "volume": 274978}, "trend_line": 43.195183, "activity_lines": {"activity_5": 45.542667, "activity_10": 45.308182, "activity_20": 44.787757, "activity_30": 44.109692}, "trend_signal": 1, "fair_value": 38.200208, "relative_strength": -4.307744, "rate_of_change": 0.23669637028203913, "market_dynamics": 1.236592, "expectation": {"probability": 66.6578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.76, "high": 45.91, "low": 45.675, "close": 45.8, "volume": 366604}, "trend_line": 43.32135, "activity_lines": {"activity_5": 45.664, "activity_10": 45.435818, "activity_20": 44.936123, "activity_30": 44.277744}, "trend_signal": 1, "fair_value": 38.302836, "relative_strength": -5.065751, "rate_of_change": 0.2920858096607725, "market_dynamics": 1.096772, "expectation": {"probability": 66.9308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.86, "high": 45.99, "low": 45.4, "close": 45.42, "volume": 195234}, "trend_line": 43.44935, "activity_lines": {"activity_5": 45.612667, "activity_10": 45.475273, "activity_20": 45.034599, "activity_30": 44.413141}, "trend_signal": 1, "fair_value": 38.405336, "relative_strength": -3.448661, "rate_of_change": 0.2954663231870662, "market_dynamics": 0.726045, "expectation": {"probability": 67.0542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.72, "high": 45.9192, "low": 45.47, "close": 45.71, "volume": 552880}, "trend_line": 43.581017, "activity_lines": {"activity_5": 45.646, "activity_10": 45.545273, "activity_20": 45.145837, "activity_30": 44.558989}, "trend_signal": 1, "fair_value": 38.503221, "relative_strength": -4.415494, "rate_of_change": 0.3030356035245641, "market_dynamics": 0.598501, "expectation": {"probability": 66.658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.77, "high": 46.19, "low": 45.77, "close": 46.15, "volume": 172603}, "trend_line": 43.740683, "activity_lines": {"activity_5": 45.810667, "activity_10": 45.678, "activity_20": 45.285098, "activity_30": 44.72473}, "trend_signal": 1, "fair_value": 38.599118, "relative_strength": -5.216077, "rate_of_change": 0.3663659340487495, "market_dynamics": 0.46197, "expectation": {"probability": 67.1417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.25, "high": 46.27, "low": 46.08, "close": 46.12, "volume": 379852}, "trend_line": 43.97002, "activity_lines": {"activity_5": 45.931333, "activity_10": 45.783818, "activity_20": 45.407169, "activity_30": 44.878235}, "trend_signal": 1, "fair_value": 38.698092, "relative_strength": -5.796565, "rate_of_change": 0.5243105143099869, "market_dynamics": 0.426059, "expectation": {"probability": 67.0914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.245, "high": 46.245, "low": 45.8, "close": 46.08, "volume": 290593}, "trend_line": 44.164353, "activity_lines": {"activity_5": 46.011333, "activity_10": 45.864182, "activity_20": 45.51105, "activity_30": 45.014362}, "trend_signal": 1, "fair_value": 38.789823, "relative_strength": -4.269658, "rate_of_change": 0.4419670493668193, "market_dynamics": 0.600147, "expectation": {"probability": 66.6117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.16, "high": 46.33, "low": 45.91, "close": 46.11, "volume": 215855}, "trend_line": 44.364433, "activity_lines": {"activity_5": 46.082667, "activity_10": 45.932364, "activity_20": 45.603311, "activity_30": 45.139888}, "trend_signal": 1, "fair_value": 38.881613, "relative_strength": -4.247746, "rate_of_change": 0.4530350529532263, "market_dynamics": 0.491185, "expectation": {"probability": 66.2592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.07, "high": 46.3299, "low": 45.62, "close": 45.83, "volume": 183368}, "trend_line": 44.5191, "activity_lines": {"activity_5": 46.014667, "activity_10": 45.933818, "activity_20": 45.658287, "activity_30": 45.234441}, "trend_signal": 1, "fair_value": 38.969338, "relative_strength": -2.922349, "rate_of_change": 0.3486283708393241, "market_dynamics": 0.247652, "expectation": {"probability": 66.1409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.025, "high": 46.5599, "low": 46.0, "close": 46.52, "volume": 215660}, "trend_line": 44.675767, "activity_lines": {"activity_5": 46.168667, "activity_10": 46.054364, "activity_20": 45.771167, "activity_30": 45.363531}, "trend_signal": 1, "fair_value": 39.059847, "relative_strength": -4.909455, "rate_of_change": 0.3519096297993418, "market_dynamics": 0.131924, "expectation": {"probability": 65.6409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.5, "high": 46.75, "low": 46.46, "close": 46.68, "volume": 261291}, "trend_line": 44.8421, "activity_lines": {"activity_5": 46.351333, "activity_10": 46.188, "activity_20": 45.888048, "activity_30": 45.492836}, "trend_signal": 1, "fair_value": 39.154376, "relative_strength": -4.852373, "rate_of_change": 0.37231145914070507, "market_dynamics": 0.104327, "expectation": {"probability": 66.2179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.73, "high": 46.84, "low": 46.62, "close": 46.73, "volume": 209522}, "trend_line": 44.969003, "activity_lines": {"activity_5": 46.513333, "activity_10": 46.313091, "activity_20": 45.998524, "activity_30": 45.614636}, "trend_signal": 1, "fair_value": 39.251428, "relative_strength": -4.149565, "rate_of_change": 0.28299968110324597, "market_dynamics": 0.138591, "expectation": {"probability": 66.8356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.79, "high": 46.9499, "low": 46.6261, "close": 46.9, "volume": 371188}, "trend_line": 45.122337, "activity_lines": {"activity_5": 46.688667, "activity_10": 46.452182, "activity_20": 46.115762, "activity_30": 45.739217}, "trend_signal": 1, "fair_value": 39.350113, "relative_strength": -3.835057, "rate_of_change": 0.3409770948224068, "market_dynamics": 0.50786, "expectation": {"probability": 67.4501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.89, "high": 47.0286, "low": 46.84, "close": 46.98, "volume": 262698}, "trend_line": 45.261837, "activity_lines": {"activity_5": 46.838, "activity_10": 46.578909, "activity_20": 46.227762, "activity_30": 45.859066}, "trend_signal": 1, "fair_value": 39.44928, "relative_strength": -4.931761, "rate_of_change": 0.3091595189318279, "market_dynamics": 0.615333, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.96, "high": 47.18, "low": 46.9, "close": 46.99, "volume": 4644194}, "trend_line": 45.39017, "activity_lines": {"activity_5": 46.914, "activity_10": 46.684364, "activity_20": 46.330143, "activity_30": 45.97056}, "trend_signal": 1, "fair_value": 39.546203, "relative_strength": -3.819462, "rate_of_change": 0.28353466961581303, "market_dynamics": 0.770616, "expectation": {"probability": 67.5321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.17, "high": 47.47, "low": 47.12, "close": 47.42, "volume": 2996182}, "trend_line": 45.53417, "activity_lines": {"activity_5": 47.102, "activity_10": 46.852727, "activity_20": 46.463857, "activity_30": 46.101517}, "trend_signal": 1, "fair_value": 39.642357, "relative_strength": -4.336315, "rate_of_change": 0.317249307504258, "market_dynamics": 1.022729, "expectation": {"probability": 67.6989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.23, "high": 47.51, "low": 47.15, "close": 47.376, "volume": 1967951}, "trend_line": 45.678703, "activity_lines": {"activity_5": 47.226, "activity_10": 46.989455, "activity_20": 46.582429, "activity_30": 46.220345}, "trend_signal": 1, "fair_value": 39.738678, "relative_strength": -3.997454, "rate_of_change": 0.31741656869993584, "market_dynamics": 1.188064, "expectation": {"probability": 68.2064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.94, "high": 47.38, "low": 46.81, "close": 47.33, "volume": 915397}, "trend_line": 45.793703, "activity_lines": {"activity_5": 47.2916, "activity_10": 47.094255, "activity_20": 46.685829, "activity_30": 46.32688}, "trend_signal": 1, "fair_value": 39.831242, "relative_strength": -3.676338, "rate_of_change": 0.2517584617058895, "market_dynamics": 1.294304, "expectation": {"probability": 67.5479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.3, "high": 47.56, "low": 47.145, "close": 47.41, "volume": 568175}, "trend_line": 45.901037, "activity_lines": {"activity_5": 47.3552, "activity_10": 47.191418, "activity_20": 46.786895, "activity_30": 46.431157}, "trend_signal": 1, "fair_value": 39.922588, "relative_strength": -3.804246, "rate_of_change": 0.23438593729797652, "market_dynamics": 1.205446, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.26, "high": 47.57, "low": 46.835, "close": 47.4, "volume": 388264}, "trend_line": 46.009037, "activity_lines": {"activity_5": 47.3868, "activity_10": 47.258036, "activity_20": 46.877819, "activity_30": 46.527865}, "trend_signal": 1, "fair_value": 40.015601, "relative_strength": -3.544709, "rate_of_change": 0.23528880186301013, "market_dynamics": 0.978954, "expectation": {"probability": 67.41, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.25, "high": 47.57, "low": 47.0, "close": 47.045, "volume": 275046}, "trend_line": 46.099367, "activity_lines": {"activity_5": 47.272733, "activity_10": 47.244109, "activity_20": 46.926552, "activity_30": 46.594701}, "trend_signal": 1, "fair_value": 40.10632, "relative_strength": -2.952629, "rate_of_change": 0.1963309947130638, "market_dynamics": 0.337739, "expectation": {"probability": 66.7561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.06, "high": 47.4, "low": 46.84, "close": 47.38, "volume": 302948}, "trend_line": 46.187033, "activity_lines": {"activity_5": 47.295333, "activity_10": 47.284455, "activity_20": 47.000833, "activity_30": 46.677323}, "trend_signal": 1, "fair_value": 40.202126, "relative_strength": -3.25781, "rate_of_change": 0.19016747019541222, "market_dynamics": -0.084287, "expectation": {"probability": 66.9224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.3, "high": 47.53, "low": 47.0304, "close": 47.3, "volume": 459370}, "trend_line": 46.290367, "activity_lines": {"activity_5": 47.291, "activity_10": 47.298436, "activity_20": 47.059971, "activity_30": 46.749127}, "trend_signal": 1, "fair_value": 40.295074, "relative_strength": -2.840354, "rate_of_change": 0.22372946103726515, "market_dynamics": -0.411831, "expectation": {"probability": 67.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.075, "high": 47.37, "low": 46.61, "close": 46.76, "volume": 926350}, "trend_line": 46.357033, "activity_lines": {"activity_5": 47.108667, "activity_10": 47.206964, "activity_20": 47.058729, "activity_30": 46.779426}, "trend_signal": 1, "fair_value": 40.389818, "relative_strength": -1.892034, "rate_of_change": 0.14401700466103, "market_dynamics": -0.858102, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.44, "high": 47.17, "low": 46.32, "close": 46.37, "volume": 729233}, "trend_line": 46.4037, "activity_lines": {"activity_5": 46.839667, "activity_10": 47.048582, "activity_20": 47.015343, "activity_30": 46.780262}, "trend_signal": 1, "fair_value": 40.479626, "relative_strength": -1.101192, "rate_of_change": 0.10066865150752712, "market_dynamics": -0.94982, "expectation": {"probability": 65.2107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.59, "high": 46.8825, "low": 45.8, "close": 45.87, "volume": 343789}, "trend_line": 46.4287, "activity_lines": {"activity_5": 46.472667, "activity_10": 46.810564, "activity_20": 46.92329, "activity_30": 46.74583}, "trend_signal": 1, "fair_value": 40.564113, "relative_strength": -0.261401, "rate_of_change": 0.053875014276875716, "market_dynamics": -1.152628, "expectation": {"probability": 64.5865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.32, "high": 46.515, "low": 45.33, "close": 45.33, "volume": 329922}, "trend_line": 46.436033, "activity_lines": {"activity_5": 46.004, "activity_10": 46.502545, "activity_20": 46.781, "activity_30": 46.674946}, "trend_signal": 0, "fair_value": 40.641805, "relative_strength": 0.919233, "rate_of_change": 0.015794110108623974, "market_dynamics": -1.374308, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.6, "high": 46.43, "low": 45.2323, "close": 46.32, "volume": 323141}, "trend_line": 46.472033, "activity_lines": {"activity_5": 46.002, "activity_10": 46.411727, "activity_20": 46.736567, "activity_30": 46.66746}, "trend_signal": 0, "fair_value": 40.725331, "relative_strength": -0.080218, "rate_of_change": 0.07752600227500347, "market_dynamics": -1.366517, "expectation": {"probability": 62.9489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.3108, "high": 47.37, "low": 46.1701, "close": 47.27, "volume": 1049607}, "trend_line": 46.5317, "activity_lines": {"activity_5": 46.382, "activity_10": 46.512, "activity_20": 46.78161, "activity_30": 46.718942}, "trend_signal": 0, "fair_value": 40.814113, "relative_strength": -1.398017, "rate_of_change": 0.12839335003914606, "market_dynamics": -1.152127, "expectation": {"probability": 64.4208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.16, "high": 48.3499, "low": 47.16, "close": 48.31, "volume": 353316}, "trend_line": 46.6207, "activity_lines": {"activity_5": 47.074667, "activity_10": 46.803909, "activity_20": 46.918843, "activity_30": 46.833671}, "trend_signal": 1, "fair_value": 40.909369, "relative_strength": -3.344201, "rate_of_change": 0.1912674585282692, "market_dynamics": -0.827139, "expectation": {"probability": 64.0286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.21, "high": 48.4112, "low": 48.015, "close": 48.36, "volume": 206913}, "trend_line": 46.709033, "activity_lines": {"activity_5": 47.654667, "activity_10": 47.088364, "activity_20": 47.052314, "activity_30": 46.945884}, "trend_signal": 1, "fair_value": 41.003792, "relative_strength": -3.550301, "rate_of_change": 0.1894716295551089, "market_dynamics": -0.473301, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.35, "high": 48.715, "low": 48.2204, "close": 48.61, "volume": 2136074}, "trend_line": 46.8027, "activity_lines": {"activity_5": 48.152, "activity_10": 47.394364, "activity_20": 47.201595, "activity_30": 47.068527}, "trend_signal": 1, "fair_value": 41.100331, "relative_strength": -3.765151, "rate_of_change": 0.20053294616483178, "market_dynamics": 0.065333, "expectation": {"probability": 65.2813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.57, "high": 49.0099, "low": 48.4, "close": 48.96, "volume": 389892}, "trend_line": 46.9207, "activity_lines": {"activity_5": 48.547333, "activity_10": 47.741636, "activity_20": 47.375257, "activity_30": 47.207708}, "trend_signal": 1, "fair_value": 41.199369, "relative_strength": -5.084873, "rate_of_change": 0.25212220662482077, "market_dynamics": 0.340658, "expectation": {"probability": 65.8567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.04, "high": 49.21, "low": 48.8, "close": 48.97, "volume": 562079}, "trend_line": 47.029367, "activity_lines": {"activity_5": 48.77, "activity_10": 48.060545, "activity_20": 47.540062, "activity_30": 47.33992}, "trend_signal": 1, "fair_value": 41.296036, "relative_strength": -5.086681, "rate_of_change": 0.23159714156013034, "market_dynamics": 0.546946, "expectation": {"probability": 65.8999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.07, "high": 49.2899, "low": 48.86, "close": 49.19, "volume": 264355}, "trend_line": 47.1307, "activity_lines": {"activity_5": 48.952667, "activity_10": 48.379273, "activity_20": 47.716343, "activity_30": 47.479316}, "trend_signal": 1, "fair_value": 41.393921, "relative_strength": -5.281111, "rate_of_change": 0.21546749714916805, "market_dynamics": 0.717434, "expectation": {"probability": 65.9429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.42, "high": 49.5399, "low": 49.21, "close": 49.49, "volume": 154483}, "trend_line": 47.243033, "activity_lines": {"activity_5": 49.176667, "activity_10": 48.701273, "activity_20": 47.910719, "activity_30": 47.631529}, "trend_signal": 1, "fair_value": 41.491356, "relative_strength": -5.860518, "rate_of_change": 0.23834358496691027, "market_dynamics": 0.665123, "expectation": {"probability": 65.9429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaca9b83-5b8b-4463-824c-a5aa736704ce/", "share_image": "https://sharemaestro.com/terminal/eaca9b83-5b8b-4463-824c-a5aa736704ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}