{"ticker": {"uuid": "eacb51c6-c5a8-4893-802d-476318af8b92", "symbol": "600150", "name": "China CSSC Holdings Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600150 rose 6.25%, moving from 35.18 to 37.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.38"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.330002, "high": 39.990002, "low": 37.080002, "close": 37.380001, "volume": 471049248}, "trend_line": 35.442667, "activity_lines": {"activity_5": 39.080667, "activity_10": 38.151637, "activity_20": 36.703238, "activity_30": 36.076409}, "trend_signal": 1, "fair_value": 33.549219, "relative_strength": 1.067619, "rate_of_change": 0.15636668635074022, "market_dynamics": 0.870911, "expectation": {"probability": 51.0239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.541135, "high": 30.156292, "low": 25.274876, "close": 28.627768, "volume": 891656612}, "trend_line": 24.146071, "activity_lines": {"activity_5": 26.372785, "activity_10": 25.370624, "activity_20": 24.729446, "activity_30": 24.312273}, "trend_signal": 1, "fair_value": 20.283724, "relative_strength": 21.192083, "rate_of_change": 0.7212397093800709, "market_dynamics": 1.215115, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.3122, "high": 28.884166, "low": 26.625894, "close": 27.434532, "volume": 444808528}, "trend_line": 24.209184, "activity_lines": {"activity_5": 26.919109, "activity_10": 25.850965, "activity_20": 25.046984, "activity_30": 24.524432}, "trend_signal": 1, "fair_value": 20.340647, "relative_strength": 17.635261, "rate_of_change": 0.2613799984270787, "market_dynamics": 1.269453, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.868436, "high": 29.347653, "low": 27.40495, "close": 28.006496, "volume": 538761509}, "trend_line": 24.30484, "activity_lines": {"activity_5": 27.450311, "activity_10": 26.386531, "activity_20": 25.39298, "activity_30": 24.76942}, "trend_signal": 1, "fair_value": 20.401614, "relative_strength": 18.390088, "rate_of_change": 0.3951227765462817, "market_dynamics": 1.627076, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.700791, "high": 28.775689, "low": 26.99077, "close": 27.41481, "volume": 343922014}, "trend_line": 24.322591, "activity_lines": {"activity_5": 27.620585, "activity_10": 26.739212, "activity_20": 25.655576, "activity_30": 24.970063}, "trend_signal": 1, "fair_value": 20.463135, "relative_strength": 14.981812, "rate_of_change": 0.07303483585985555, "market_dynamics": 1.520689, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.454258, "high": 29.18987, "low": 26.685063, "close": 28.282618, "volume": 360177531}, "trend_line": 24.432053, "activity_lines": {"activity_5": 27.90591, "activity_10": 27.170785, "activity_20": 25.973349, "activity_30": 25.225549}, "trend_signal": 1, "fair_value": 20.530786, "relative_strength": 16.273689, "rate_of_change": 0.4500425139739455, "market_dynamics": 1.381202, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.282619, "high": 33.203475, "low": 28.282619, "close": 31.832735, "volume": 551930708}, "trend_line": 24.678589, "activity_lines": {"activity_5": 29.199073, "activity_10": 28.153342, "activity_20": 26.605655, "activity_30": 25.703012}, "trend_signal": 1, "fair_value": 20.620628, "relative_strength": 32.514147, "rate_of_change": 1.0090678830796533, "market_dynamics": 1.412565, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.901765, "high": 32.976663, "low": 30.915623, "close": 32.45401, "volume": 609534340}, "trend_line": 24.908689, "activity_lines": {"activity_5": 30.485664, "activity_10": 29.109544, "activity_20": 27.257826, "activity_30": 26.204652}, "trend_signal": 1, "fair_value": 20.715208, "relative_strength": 33.426637, "rate_of_change": 0.93238717983431, "market_dynamics": 1.415393, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.463871, "high": 32.947083, "low": 30.27463, "close": 30.521166, "volume": 460189591}, "trend_line": 25.149966, "activity_lines": {"activity_5": 30.793341, "activity_10": 29.566936, "activity_20": 27.68431, "activity_30": 26.566748}, "trend_signal": 1, "fair_value": 20.798216, "relative_strength": 24.503964, "rate_of_change": 0.9686459211080929, "market_dynamics": 1.588542, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.708532, "high": 31.675706, "low": 29.603464, "close": 31.330334, "volume": 328119479}, "trend_line": 25.42446, "activity_lines": {"activity_5": 31.203097, "activity_10": 30.081083, "activity_20": 28.150666, "activity_30": 26.965481}, "trend_signal": 1, "fair_value": 20.88868, "relative_strength": 24.842752, "rate_of_change": 1.0914289108780533, "market_dynamics": 1.61616, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.92575, "high": 32.376321, "low": 30.274476, "close": 30.491568, "volume": 281701393}, "trend_line": 25.699594, "activity_lines": {"activity_5": 31.072229, "activity_10": 30.324021, "activity_20": 28.501072, "activity_30": 27.292391}, "trend_signal": 1, "fair_value": 20.970554, "relative_strength": 22.926958, "rate_of_change": 1.0821626103366653, "market_dynamics": 1.379225, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.304077, "high": 33.432181, "low": 30.274475, "close": 31.971743, "volume": 381395865}, "trend_line": 26.058253, "activity_lines": {"activity_5": 31.287489, "activity_10": 30.748046, "activity_20": 28.971081, "activity_30": 27.697046}, "trend_signal": 1, "fair_value": 21.045726, "relative_strength": 23.493514, "rate_of_change": 1.3955823582271354, "market_dynamics": 1.228955, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.636234, "high": 33.303899, "low": 30.294212, "close": 30.294212, "volume": 400275423}, "trend_line": 26.335684, "activity_lines": {"activity_5": 30.934305, "activity_10": 30.806266, "activity_20": 29.248308, "activity_30": 27.970334}, "trend_signal": 1, "fair_value": 21.11424, "relative_strength": 15.967039, "rate_of_change": 1.064656943809702, "market_dynamics": 0.957188, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.998177, "high": 30.590247, "low": 28.527872, "close": 28.626551, "volume": 283374514}, "trend_line": 26.545692, "activity_lines": {"activity_5": 30.16922, "activity_10": 30.509281, "activity_20": 29.34032, "activity_30": 28.118132}, "trend_signal": 1, "fair_value": 21.157385, "relative_strength": 12.463444, "rate_of_change": 0.7974275511507444, "market_dynamics": 0.512825, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.281177, "high": 29.544258, "low": 27.75818, "close": 27.787785, "volume": 231757071}, "trend_line": 26.750423, "activity_lines": {"activity_5": 29.250855, "activity_10": 30.048519, "activity_20": 29.329774, "activity_30": 28.198267}, "trend_signal": 1, "fair_value": 21.205043, "relative_strength": 10.629437, "rate_of_change": 0.7712400189077853, "market_dynamics": 0.079837, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.787785, "high": 28.616681, "low": 27.156245, "close": 27.827257, "volume": 192892817}, "trend_line": 26.900259, "activity_lines": {"activity_5": 28.581816, "activity_10": 29.588153, "activity_20": 29.300548, "activity_30": 28.26774}, "trend_signal": 1, "fair_value": 21.242624, "relative_strength": 12.776384, "rate_of_change": 0.5601257221240836, "market_dynamics": -0.502982, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.435711, "high": 29.435711, "low": 27.777916, "close": 28.014744, "volume": 209666634}, "trend_line": 27.048127, "activity_lines": {"activity_5": 28.152894, "activity_10": 29.170154, "activity_20": 29.2666, "activity_30": 28.339642}, "trend_signal": 1, "fair_value": 21.276114, "relative_strength": 10.767599, "rate_of_change": 0.5496898747331859, "market_dynamics": -0.861151, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.12329, "high": 28.715359, "low": 26.495101, "close": 27.047699, "volume": 220241495}, "trend_line": 27.159158, "activity_lines": {"activity_5": 27.665424, "activity_10": 28.645748, "activity_20": 29.122246, "activity_30": 28.339614}, "trend_signal": 1, "fair_value": 21.311721, "relative_strength": 7.335915, "rate_of_change": 0.41049422756703463, "market_dynamics": -1.06467, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.047698, "high": 27.659504, "low": 26.909548, "close": 27.057566, "volume": 152884348}, "trend_line": 27.304047, "activity_lines": {"activity_5": 27.397677, "activity_10": 28.221431, "activity_20": 28.965975, "activity_30": 28.33306}, "trend_signal": 1, "fair_value": 21.352179, "relative_strength": 7.186663, "rate_of_change": 0.5334811926054525, "market_dynamics": -1.124185, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.988491, "high": 28.03448, "low": 26.761532, "close": 27.837124, "volume": 149408543}, "trend_line": 27.440077, "activity_lines": {"activity_5": 27.494382, "activity_10": 28.001827, "activity_20": 28.876774, "activity_30": 28.367452}, "trend_signal": 1, "fair_value": 21.402737, "relative_strength": 9.552595, "rate_of_change": 0.498204533562362, "market_dynamics": -1.099812, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.817388, "high": 28.43906, "low": 26.958887, "close": 27.531219, "volume": 226804089}, "trend_line": 27.490963, "activity_lines": {"activity_5": 27.485829, "activity_10": 27.790117, "activity_20": 28.743984, "activity_30": 28.373332}, "trend_signal": 0, "fair_value": 21.458453, "relative_strength": 8.843245, "rate_of_change": 0.18544408603518855, "market_dynamics": -1.113968, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.452279, "high": 28.369986, "low": 26.100387, "close": 26.445759, "volume": 212214832}, "trend_line": 27.537882, "activity_lines": {"activity_5": 27.135192, "activity_10": 27.434875, "activity_20": 28.498856, "activity_30": 28.3059}, "trend_signal": 0, "fair_value": 21.507714, "relative_strength": 5.262602, "rate_of_change": 0.17067063092696697, "market_dynamics": -1.128508, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.445761, "high": 26.771399, "low": 25.330696, "close": 25.399771, "volume": 150928522}, "trend_line": 27.559467, "activity_lines": {"activity_5": 26.540491, "activity_10": 26.989926, "activity_20": 28.164502, "activity_30": 28.167957}, "trend_signal": 0, "fair_value": 21.554681, "relative_strength": 4.380518, "rate_of_change": 0.07838293446097903, "market_dynamics": -1.204977, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.360301, "high": 25.695807, "low": 24.472196, "close": 25.53792, "volume": 171803175}, "trend_line": 27.615241, "activity_lines": {"activity_5": 26.101702, "activity_10": 26.659084, "activity_20": 27.852993, "activity_30": 28.037535}, "trend_signal": 0, "fair_value": 21.602092, "relative_strength": 3.537576, "rate_of_change": 0.20237691824736503, "market_dynamics": -1.304815, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.271492, "high": 25.922766, "low": 24.995191, "close": 25.606997, "volume": 155905210}, "trend_line": 27.699615, "activity_lines": {"activity_5": 25.787248, "activity_10": 26.396959, "activity_20": 27.559819, "activity_30": 27.907971}, "trend_signal": 0, "fair_value": 21.647615, "relative_strength": 3.361074, "rate_of_change": 0.30553417947719663, "market_dynamics": -1.397832, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.656336, "high": 25.932635, "low": 24.965586, "close": 25.162943, "volume": 152881446}, "trend_line": 27.768859, "activity_lines": {"activity_5": 25.473451, "activity_10": 26.093748, "activity_20": 27.232962, "activity_30": 27.744314}, "trend_signal": 0, "fair_value": 21.690669, "relative_strength": 1.376748, "rate_of_change": 0.24998181382664572, "market_dynamics": -1.482316, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.261623, "high": 25.922767, "low": 24.827439, "close": 25.370167, "volume": 158576787}, "trend_line": 27.808851, "activity_lines": {"activity_5": 25.386614, "activity_10": 25.876656, "activity_20": 26.940696, "activity_30": 27.58956}, "trend_signal": 0, "fair_value": 21.738013, "relative_strength": 1.803642, "rate_of_change": 0.14401744054374574, "market_dynamics": -1.512573, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.310961, "high": 26.4951, "low": 25.261622, "close": 25.399771, "volume": 181955603}, "trend_line": 27.843914, "activity_lines": {"activity_5": 25.381351, "activity_10": 25.713029, "activity_20": 26.682024, "activity_30": 27.434135}, "trend_signal": 0, "fair_value": 21.78857, "relative_strength": 2.309953, "rate_of_change": 0.12608575593432808, "market_dynamics": -1.547992, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.439243, "high": 27.777915, "low": 25.143207, "close": 27.21545, "volume": 230124787}, "trend_line": 27.899395, "activity_lines": {"activity_5": 25.981315, "activity_10": 25.909489, "activity_20": 26.629866, "activity_30": 27.393589}, "trend_signal": 0, "fair_value": 21.849191, "relative_strength": 9.680148, "rate_of_change": 0.19925718776461088, "market_dynamics": -1.183384, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.235187, "high": 27.906199, "low": 27.047698, "close": 27.225319, "volume": 234336057}, "trend_line": 27.980188, "activity_lines": {"activity_5": 26.472732, "activity_10": 26.104872, "activity_20": 26.594389, "activity_30": 27.350101}, "trend_signal": 0, "fair_value": 21.910821, "relative_strength": 11.769229, "rate_of_change": 0.289586924734389, "market_dynamics": -0.760764, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.047698, "high": 28.912715, "low": 26.603645, "close": 28.43906, "volume": 228218823}, "trend_line": 28.07317, "activity_lines": {"activity_5": 27.260842, "activity_10": 26.532059, "activity_20": 26.694054, "activity_30": 27.379705}, "trend_signal": 0, "fair_value": 21.975758, "relative_strength": 17.19485, "rate_of_change": 0.33231370711305724, "market_dynamics": -0.211362, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.330514, "high": 29.573859, "low": 28.113423, "close": 28.922585, "volume": 213638526}, "trend_line": 28.082997, "activity_lines": {"activity_5": 27.99172, "activity_10": 27.030653, "activity_20": 26.849542, "activity_30": 27.434506}, "trend_signal": 0, "fair_value": 22.039196, "relative_strength": 19.564768, "rate_of_change": 0.03500495312783633, "market_dynamics": 0.389372, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.744962, "high": 29.090335, "low": 28.073953, "close": 29.050865, "volume": 184014500}, "trend_line": 28.136875, "activity_lines": {"activity_5": 28.528529, "activity_10": 27.507538, "activity_20": 27.031768, "activity_30": 27.496949}, "trend_signal": 0, "fair_value": 22.105472, "relative_strength": 16.922624, "rate_of_change": 0.19185274278240666, "market_dynamics": 0.57094, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.238354, "high": 30.096855, "low": 28.902849, "close": 29.129808, "volume": 168158463}, "trend_line": 28.174319, "activity_lines": {"activity_5": 28.848246, "activity_10": 27.932393, "activity_20": 27.227433, "activity_30": 27.56101}, "trend_signal": 0, "fair_value": 22.175656, "relative_strength": 18.260095, "rate_of_change": 0.13307803371909885, "market_dynamics": 0.692655, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.366638, "high": 29.57386, "low": 28.143027, "close": 29.238354, "volume": 141942267}, "trend_line": 28.235103, "activity_lines": {"activity_5": 29.076522, "activity_10": 28.311676, "activity_20": 27.431039, "activity_30": 27.629657}, "trend_signal": 0, "fair_value": 22.249812, "relative_strength": 19.813859, "rate_of_change": 0.21574257038829642, "market_dynamics": 0.660526, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.110073, "high": 29.563992, "low": 27.343731, "close": 28.300911, "volume": 164686347}, "trend_line": 28.235713, "activity_lines": {"activity_5": 28.858114, "activity_10": 28.45449, "activity_20": 27.538457, "activity_30": 27.633903}, "trend_signal": 0, "fair_value": 22.319596, "relative_strength": 17.229458, "rate_of_change": 0.0021604312900922506, "market_dynamics": 0.57536, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.182496, "high": 30.570511, "low": 27.245056, "close": 30.333683, "volume": 227708298}, "trend_line": 28.185745, "activity_lines": {"activity_5": 29.326507, "activity_10": 28.909845, "activity_20": 27.837217, "activity_30": 27.769256}, "trend_signal": 0, "fair_value": 22.4026, "relative_strength": 21.285979, "rate_of_change": -0.17696737461526044, "market_dynamics": 0.704963, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.12646, "high": 31.577028, "low": 29.248223, "close": 30.284346, "volume": 281372046}, "trend_line": 28.113423, "activity_lines": {"activity_5": 29.684381, "activity_10": 29.265985, "activity_20": 28.120236, "activity_30": 27.904649}, "trend_signal": 0, "fair_value": 22.482327, "relative_strength": 27.94551, "rate_of_change": -0.2565906985960448, "market_dynamics": 0.90556, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.938969, "high": 31.725047, "low": 28.971925, "close": 30.984959, "volume": 246581644}, "trend_line": 28.128882, "activity_lines": {"activity_5": 30.19356, "activity_10": 29.660698, "activity_20": 28.454567, "activity_30": 28.08991}, "trend_signal": 0, "fair_value": 22.565222, "relative_strength": 23.720565, "rate_of_change": 0.05498796784724467, "market_dynamics": 1.116064, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.994825, "high": 33.422308, "low": 30.866544, "close": 32.790768, "volume": 283541502}, "trend_line": 28.177563, "activity_lines": {"activity_5": 31.180999, "activity_10": 30.315203, "activity_20": 28.942179, "activity_30": 28.390676}, "trend_signal": 1, "fair_value": 22.663346, "relative_strength": 23.883313, "rate_of_change": 0.1730641125374212, "market_dynamics": 1.430869, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.652619, "high": 35.356403, "low": 32.218437, "close": 35.188648, "volume": 294026511}, "trend_line": 28.334133, "activity_lines": {"activity_5": 32.730904, "activity_10": 31.304496, "activity_20": 29.63457, "activity_30": 28.843004}, "trend_signal": 1, "fair_value": 22.788244, "relative_strength": 30.663529, "rate_of_change": 0.5556548662494414, "market_dynamics": 1.580147, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.932087, "high": 37.685206, "low": 34.912351, "close": 36.954994, "volume": 296182873}, "trend_line": 28.500241, "activity_lines": {"activity_5": 34.410409, "activity_10": 32.492224, "activity_20": 30.458722, "activity_30": 29.399189}, "trend_signal": 1, "fair_value": 22.93108, "relative_strength": 34.948534, "rate_of_change": 0.5862469834527765, "market_dynamics": 1.72137, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.014195, "high": 37.251024, "low": 33.24469, "close": 33.846626, "volume": 360547968}, "trend_line": 28.618655, "activity_lines": {"activity_5": 34.61237, "activity_10": 32.96875, "activity_20": 30.936794, "activity_30": 29.744117}, "trend_signal": 1, "fair_value": 23.05651, "relative_strength": 22.393604, "rate_of_change": 0.4154842059054917, "market_dynamics": 1.781228, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.856497, "high": 35.119577, "low": 33.65914, "close": 34.537376, "volume": 212856065}, "trend_line": 28.815682, "activity_lines": {"activity_5": 34.807095, "activity_10": 33.483671, "activity_20": 31.440429, "activity_30": 30.12597}, "trend_signal": 1, "fair_value": 23.1778, "relative_strength": 24.217462, "rate_of_change": 0.6884565329852101, "market_dynamics": 1.607425, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.359755, "high": 36.876049, "low": 33.629539, "close": 36.510941, "volume": 217216554}, "trend_line": 29.106454, "activity_lines": {"activity_5": 35.422848, "activity_10": 34.259103, "activity_20": 32.089168, "activity_30": 30.622438}, "trend_signal": 1, "fair_value": 23.314072, "relative_strength": 30.405006, "rate_of_change": 1.0090755443511643, "market_dynamics": 1.437914, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.323454, "high": 37.991114, "low": 35.948476, "close": 37.300365, "volume": 151694661}, "trend_line": 29.422225, "activity_lines": {"activity_5": 36.053731, "activity_10": 35.045837, "activity_20": 32.761167, "activity_30": 31.151078}, "trend_signal": 1, "fair_value": 23.454208, "relative_strength": 30.681071, "rate_of_change": 1.0848830984358369, "market_dynamics": 1.19257, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.241161, "high": 38.602918, "low": 36.412264, "close": 36.787235, "volume": 227372688}, "trend_line": 29.714641, "activity_lines": {"activity_5": 36.372789, "activity_10": 35.575649, "activity_20": 33.326499, "activity_30": 31.62624}, "trend_signal": 1, "fair_value": 23.594645, "relative_strength": 29.63399, "rate_of_change": 0.9938609333590486, "market_dynamics": 1.088237, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.787237, "high": 39.461419, "low": 36.787237, "close": 38.583179, "volume": 280609464}, "trend_line": 30.099157, "activity_lines": {"activity_5": 37.301679, "activity_10": 36.314658, "activity_20": 34.008506, "activity_30": 32.198403}, "trend_signal": 1, "fair_value": 23.747036, "relative_strength": 32.401144, "rate_of_change": 1.2940287584157635, "market_dynamics": 1.179185, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.583179, "high": 38.958158, "low": 35.603102, "close": 36.945122, "volume": 224228561}, "trend_line": 30.428742, "activity_lines": {"activity_5": 37.36878, "activity_10": 36.604952, "activity_20": 34.47173, "activity_30": 32.640079}, "trend_signal": 1, "fair_value": 23.891383, "relative_strength": 24.630365, "rate_of_change": 1.094997444612811, "market_dynamics": 1.122043, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.300361, "high": 37.35957, "low": 35.089972, "close": 36.017548, "volume": 129479344}, "trend_line": 30.701423, "activity_lines": {"activity_5": 36.966173, "activity_10": 36.618229, "activity_20": 34.800281, "activity_30": 33.000647}, "trend_signal": 1, "fair_value": 24.026446, "relative_strength": 19.853103, "rate_of_change": 0.8961297184089919, "market_dynamics": 0.990073, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.264244, "high": 38.247673, "low": 35.65244, "close": 37.487854, "volume": 252922900}, "trend_line": 31.033311, "activity_lines": {"activity_5": 37.086561, "activity_10": 36.840165, "activity_20": 35.226994, "activity_30": 33.438481}, "trend_signal": 1, "fair_value": 24.162554, "relative_strength": 21.764534, "rate_of_change": 1.081018296774071, "market_dynamics": 0.900257, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.251025, "high": 38.533842, "low": 34.882747, "close": 35.33667, "volume": 264125105}, "trend_line": 31.329675, "activity_lines": {"activity_5": 36.477389, "activity_10": 36.629173, "activity_20": 35.405743, "activity_30": 33.716117}, "trend_signal": 1, "fair_value": 24.283865, "relative_strength": 13.950676, "rate_of_change": 0.9549867237820692, "market_dynamics": 0.543465, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.356404, "high": 36.224772, "low": 34.655785, "close": 34.991291, "volume": 190589445}, "trend_line": 31.649392, "activity_lines": {"activity_5": 35.849794, "activity_10": 36.38481, "activity_20": 35.521055, "activity_30": 33.95235}, "trend_signal": 1, "fair_value": 24.407372, "relative_strength": 14.435898, "rate_of_change": 1.0204925521889299, "market_dynamics": 0.159222, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.030767, "high": 37.46812, "low": 34.892618, "close": 36.649086, "volume": 216154158}, "trend_line": 32.019764, "activity_lines": {"activity_5": 36.014257, "activity_10": 36.421051, "activity_20": 35.765965, "activity_30": 34.274911}, "trend_signal": 1, "fair_value": 24.544026, "relative_strength": 19.207029, "rate_of_change": 1.1702341706911883, "market_dynamics": -0.049792, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.757636, "high": 38.464769, "low": 36.7379, "close": 37.971378, "volume": 208043489}, "trend_line": 32.43191, "activity_lines": {"activity_5": 36.63922, "activity_10": 36.659314, "activity_20": 36.101001, "activity_30": 34.658886}, "trend_signal": 1, "fair_value": 24.677628, "relative_strength": 24.011407, "rate_of_change": 1.2871612670224548, "market_dynamics": -0.332909, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.971379, "high": 38.662126, "low": 36.116227, "close": 37.635868, "volume": 181800015}, "trend_line": 32.847674, "activity_lines": {"activity_5": 37.022091, "activity_10": 36.810023, "activity_20": 36.362498, "activity_30": 34.994626}, "trend_signal": 1, "fair_value": 24.807062, "relative_strength": 22.791378, "rate_of_change": 1.2819596502333528, "market_dynamics": -0.475723, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.695076, "high": 38.642389, "low": 36.915519, "close": 37.73455, "volume": 172141387}, "trend_line": 33.25982, "activity_lines": {"activity_5": 37.427988, "activity_10": 36.972573, "activity_20": 36.588941, "activity_30": 35.309908}, "trend_signal": 1, "fair_value": 24.940784, "relative_strength": 23.56535, "rate_of_change": 1.2547189794930378, "market_dynamics": -0.423071, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.527325, "high": 40.448199, "low": 36.066888, "close": 40.171898, "volume": 230531604}, "trend_line": 33.752225, "activity_lines": {"activity_5": 38.486476, "activity_10": 37.561054, "activity_20": 37.012271, "activity_30": 35.755848}, "trend_signal": 1, "fair_value": 25.087546, "relative_strength": 31.691499, "rate_of_change": 1.4804800507038376, "market_dynamics": -0.205378, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.152161, "high": 41.000796, "low": 39.471285, "close": 39.905468, "volume": 140158998}, "trend_line": 34.175225, "activity_lines": {"activity_5": 39.11078, "activity_10": 38.072207, "activity_20": 37.363142, "activity_30": 36.152832}, "trend_signal": 1, "fair_value": 25.23764, "relative_strength": 30.718999, "rate_of_change": 1.2532507116197367, "market_dynamics": -0.161246, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.609432, "high": 41.879035, "low": 39.145643, "close": 41.198154, "volume": 185372047}, "trend_line": 34.640986, "activity_lines": {"activity_5": 39.948887, "activity_10": 38.764569, "activity_20": 37.794648, "activity_30": 36.605924}, "trend_signal": 1, "fair_value": 25.396525, "relative_strength": 33.060925, "rate_of_change": 1.3628615466321012, "market_dynamics": 0.06702, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.050135, "high": 42.628988, "low": 40.04362, "close": 42.530308, "volume": 186617335}, "trend_line": 35.110695, "activity_lines": {"activity_5": 41.015927, "activity_10": 39.604948, "activity_20": 38.31299, "activity_30": 37.114913}, "trend_signal": 1, "fair_value": 25.562563, "relative_strength": 35.676117, "rate_of_change": 1.3559342681527649, "market_dynamics": 0.339073, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.421766, "high": 43.082908, "low": 39.175252, "close": 39.994278, "volume": 220650282}, "trend_line": 35.479751, "activity_lines": {"activity_5": 40.911328, "activity_10": 39.89255, "activity_20": 38.554846, "activity_30": 37.429982}, "trend_signal": 1, "fair_value": 25.712282, "relative_strength": 30.626576, "rate_of_change": 1.0511213178776453, "market_dynamics": 0.2776, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.152164, "high": 41.800092, "low": 39.372609, "close": 40.675159, "volume": 181204655}, "trend_line": 35.867228, "activity_lines": {"activity_5": 40.88304, "activity_10": 40.219265, "activity_20": 38.847074, "activity_30": 37.76517}, "trend_signal": 1, "fair_value": 25.869074, "relative_strength": 31.148359, "rate_of_change": 1.092107438972717, "market_dynamics": 0.414656, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.063354, "high": 40.556745, "low": 37.701878, "close": 37.741554, "volume": 171367702}, "trend_line": 36.154286, "activity_lines": {"activity_5": 39.843334, "activity_10": 39.909254, "activity_20": 38.827395, "activity_30": 37.886094}, "trend_signal": 1, "fair_value": 26.010841, "relative_strength": 22.766054, "rate_of_change": 0.8003350579531874, "market_dynamics": 0.14503, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.820907, "high": 39.437692, "low": 37.354715, "close": 38.882233, "volume": 132497662}, "trend_line": 36.475748, "activity_lines": {"activity_5": 39.328115, "activity_10": 39.786776, "activity_20": 38.901094, "activity_30": 38.062091}, "trend_signal": 1, "fair_value": 26.160518, "relative_strength": 24.761093, "rate_of_change": 0.889139395533918, "market_dynamics": -0.240853, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.584663, "high": 39.229392, "low": 38.049041, "close": 38.495396, "volume": 96081694}, "trend_line": 36.815565, "activity_lines": {"activity_5": 38.838345, "activity_10": 39.577403, "activity_20": 38.926659, "activity_30": 38.192391}, "trend_signal": 1, "fair_value": 26.308535, "relative_strength": 23.613722, "rate_of_change": 0.9316244864944139, "market_dynamics": -0.532498, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.465633, "high": 39.43769, "low": 37.771311, "close": 38.05896, "volume": 135629407}, "trend_line": 37.073074, "activity_lines": {"activity_5": 38.47209, "activity_10": 39.273051, "activity_20": 38.904968, "activity_30": 38.27261}, "trend_signal": 1, "fair_value": 26.459122, "relative_strength": 21.765127, "rate_of_change": 0.6994568737434802, "market_dynamics": -0.897421, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.019284, "high": 38.029201, "low": 34.359194, "close": 34.617088, "volume": 90845488}, "trend_line": 37.217498, "activity_lines": {"activity_5": 37.087566, "activity_10": 38.337005, "activity_20": 38.549425, "activity_30": 38.114159}, "trend_signal": 0, "fair_value": 26.575712, "relative_strength": 13.133462, "rate_of_change": 0.3895657533011716, "market_dynamics": -1.161927, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.617088, "high": 34.617088, "low": 34.617088, "close": 34.617088, "volume": 0}, "trend_line": 37.338569, "activity_lines": {"activity_5": 36.106913, "activity_10": 37.501955, "activity_20": 38.212767, "activity_30": 37.946391}, "trend_signal": 0, "fair_value": 26.687567, "relative_strength": 14.944189, "rate_of_change": 0.3253066608615136, "market_dynamics": -1.390329, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.617088, "high": 37.176172, "low": 33.238355, "close": 33.605358, "volume": 198973383}, "trend_line": 37.365722, "activity_lines": {"activity_5": 34.997315, "activity_10": 36.579107, "activity_20": 37.79084, "activity_30": 37.705538}, "trend_signal": 0, "fair_value": 26.787444, "relative_strength": 9.569349, "rate_of_change": 0.07272105152181496, "market_dynamics": -1.490028, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.039977, "high": 38.098635, "low": 32.940788, "close": 38.078796, "volume": 366606991}, "trend_line": 37.462061, "activity_lines": {"activity_5": 35.730654, "activity_10": 36.607662, "activity_20": 37.806441, "activity_30": 37.751543}, "trend_signal": 0, "fair_value": 26.891057, "relative_strength": 9.366153, "rate_of_change": 0.2578272139368815, "market_dynamics": -1.297101, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.278985, "high": 41.738885, "low": 38.485471, "close": 41.431396, "volume": 130829351}, "trend_line": 37.611274, "activity_lines": {"activity_5": 37.6093, "activity_10": 37.326718, "activity_20": 38.138524, "activity_30": 38.007629}, "trend_signal": 0, "fair_value": 26.999303, "relative_strength": 9.456716, "rate_of_change": 0.39830430044946846, "market_dynamics": -0.91546, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.577513, "high": 45.577513, "low": 39.477367, "close": 40.151855, "volume": 469313251}, "trend_line": 37.821448, "activity_lines": {"activity_5": 38.836603, "activity_10": 37.787, "activity_20": 38.319723, "activity_30": 38.171538}, "trend_signal": 0, "fair_value": 27.091329, "relative_strength": 9.319204, "rate_of_change": 0.558805851670951, "market_dynamics": -0.426783, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.360152, "high": 41.242941, "low": 37.41423, "close": 38.832638, "volume": 369611328}, "trend_line": 37.964624, "activity_lines": {"activity_5": 39.255183, "activity_10": 38.016939, "activity_20": 38.350708, "activity_30": 38.236776}, "trend_signal": 1, "fair_value": 27.176034, "relative_strength": 3.722733, "rate_of_change": 0.37855769033487024, "market_dynamics": -0.127793, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.35834, "high": 39.427774, "low": 37.810984, "close": 37.910175, "volume": 328401680}, "trend_line": 38.011265, "activity_lines": {"activity_5": 39.085239, "activity_10": 38.05932, "activity_20": 38.283442, "activity_30": 38.233263}, "trend_signal": 1, "fair_value": 27.235633, "relative_strength": -0.407765, "rate_of_change": 0.12285384414712243, "market_dynamics": -0.166523, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.95977, "high": 38.882233, "low": 35.648656, "close": 36.551281, "volume": 367555281}, "trend_line": 37.986295, "activity_lines": {"activity_5": 38.175342, "activity_10": 37.872303, "activity_20": 38.087049, "activity_30": 38.13907}, "trend_signal": 0, "fair_value": 27.311459, "relative_strength": -3.60041, "rate_of_change": -0.06569105237619234, "market_dynamics": -0.213144, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.452092, "high": 38.118473, "low": 36.243795, "close": 37.205929, "volume": 345904837}, "trend_line": 38.000252, "activity_lines": {"activity_5": 37.585495, "activity_10": 37.83966, "activity_20": 37.958167, "activity_30": 38.088724}, "trend_signal": 0, "fair_value": 27.392809, "relative_strength": -7.356075, "rate_of_change": 0.036742198732476763, "market_dynamics": -0.36878, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.31504, "high": 38.713609, "low": 36.214036, "close": 36.590958, "volume": 429430037}, "trend_line": 37.933845, "activity_lines": {"activity_5": 37.072356, "activity_10": 37.710714, "activity_20": 37.773235, "activity_30": 37.997802}, "trend_signal": 0, "fair_value": 27.488589, "relative_strength": -5.98232, "rate_of_change": -0.17475410426226964, "market_dynamics": -0.377099, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.650471, "high": 37.245605, "low": 34.795632, "close": 34.884899, "volume": 226438693}, "trend_line": 37.86517, "activity_lines": {"activity_5": 36.227923, "activity_10": 37.235687, "activity_20": 37.442872, "activity_30": 37.801096}, "trend_signal": 0, "fair_value": 27.568761, "relative_strength": -8.978076, "rate_of_change": -0.18103885857075375, "market_dynamics": -0.537481, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.87498, "high": 35.648657, "low": 34.527819, "close": 35.033684, "volume": 172152969}, "trend_line": 37.832375, "activity_lines": {"activity_5": 35.696269, "activity_10": 36.782843, "activity_20": 37.150587, "activity_30": 37.618419}, "trend_signal": 0, "fair_value": 27.65096, "relative_strength": -10.538052, "rate_of_change": -0.08660993731178318, "market_dynamics": -0.704681, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.023767, "high": 36.204119, "low": 34.944413, "close": 35.261818, "volume": 188105937}, "trend_line": 37.758174, "activity_lines": {"activity_5": 35.432425, "activity_10": 36.345508, "activity_20": 36.909384, "activity_30": 37.452577}, "trend_signal": 0, "fair_value": 27.738851, "relative_strength": -12.206823, "rate_of_change": -0.19613095926439245, "market_dynamics": -0.836662, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.172548, "high": 36.194202, "low": 34.408788, "close": 34.418709, "volume": 197073169}, "trend_line": 37.727575, "activity_lines": {"activity_5": 34.973508, "activity_10": 35.806098, "activity_20": 36.622497, "activity_30": 37.237128}, "trend_signal": 0, "fair_value": 27.821591, "relative_strength": -14.134824, "rate_of_change": -0.08103940619584823, "market_dynamics": -1.01019, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.319518, "high": 36.749658, "low": 33.803737, "close": 35.380844, "volume": 322857746}, "trend_line": 37.74056, "activity_lines": {"activity_5": 35.021118, "activity_10": 35.569125, "activity_20": 36.453792, "activity_30": 37.085726}, "trend_signal": 0, "fair_value": 27.903932, "relative_strength": -11.23196, "rate_of_change": 0.03441779653211336, "market_dynamics": -0.866061, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.361009, "high": 36.47193, "low": 35.013844, "close": 36.144604, "volume": 217025518}, "trend_line": 37.723744, "activity_lines": {"activity_5": 35.40399, "activity_10": 35.557763, "activity_20": 36.383036, "activity_30": 36.982761}, "trend_signal": 0, "fair_value": 27.990726, "relative_strength": -10.27432, "rate_of_change": -0.04455683752439977, "market_dynamics": -0.727511, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.352904, "high": 36.640551, "low": 33.307792, "close": 33.456573, "volume": 195437831}, "trend_line": 37.573251, "activity_lines": {"activity_5": 34.80687, "activity_10": 35.106542, "activity_20": 36.063883, "activity_30": 36.707459}, "trend_signal": 0, "fair_value": 28.050314, "relative_strength": -12.159773, "rate_of_change": -0.3989344217795679, "market_dynamics": -0.913352, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.307791, "high": 34.012032, "low": 32.236542, "close": 32.236542, "volume": 192227876}, "trend_line": 37.393273, "activity_lines": {"activity_5": 33.908214, "activity_10": 34.514472, "activity_20": 35.654372, "activity_30": 36.363156}, "trend_signal": 0, "fair_value": 28.101324, "relative_strength": -14.248749, "rate_of_change": -0.47900566283178003, "market_dynamics": -1.128724, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.661245, "high": 32.871355, "low": 31.542217, "close": 32.415085, "volume": 203514425}, "trend_line": 37.215958, "activity_lines": {"activity_5": 33.270758, "activity_10": 34.033313, "activity_20": 35.29167, "activity_30": 36.041982}, "trend_signal": 0, "fair_value": 28.152089, "relative_strength": -15.703399, "rate_of_change": -0.47418956880292373, "market_dynamics": -1.423571, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.434923, "high": 33.803736, "low": 32.097677, "close": 33.506165, "volume": 185654680}, "trend_line": 36.993767, "activity_lines": {"activity_5": 33.130569, "activity_10": 33.837639, "activity_20": 35.059756, "activity_30": 35.802641}, "trend_signal": 0, "fair_value": 28.225254, "relative_strength": -13.19894, "rate_of_change": -0.5970315207256044, "market_dynamics": -1.659226, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.615273, "high": 34.180652, "low": 33.268112, "close": 33.307789, "volume": 33124332}, "trend_line": 36.773844, "activity_lines": {"activity_5": 33.049234, "activity_10": 33.661984, "activity_20": 34.814238, "activity_30": 35.564836}, "trend_signal": 0, "fair_value": 28.282246, "relative_strength": -13.634402, "rate_of_change": -0.594486633383406, "market_dynamics": -1.627406, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.456571, "high": 33.793815, "low": 32.841598, "close": 33.466492, "volume": 95784970}, "trend_line": 36.516122, "activity_lines": {"activity_5": 33.209922, "activity_10": 33.543859, "activity_20": 34.590071, "activity_30": 35.351458}, "trend_signal": 0, "fair_value": 28.340635, "relative_strength": -14.483362, "rate_of_change": -0.7008296440263194, "market_dynamics": -1.540943, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.397057, "high": 33.565679, "low": 32.762245, "close": 33.188759, "volume": 155143021}, "trend_line": 36.204737, "activity_lines": {"activity_5": 33.27737, "activity_10": 33.403731, "activity_20": 34.340113, "activity_30": 35.13679}, "trend_signal": 0, "fair_value": 28.406714, "relative_strength": -16.162344, "rate_of_change": -0.8527329380704811, "market_dynamics": -1.455631, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.198681, "high": 33.56568, "low": 31.105786, "close": 31.512463, "volume": 279292021}, "trend_line": 35.92201, "activity_lines": {"activity_5": 32.722571, "activity_10": 32.996514, "activity_20": 33.953794, "activity_30": 34.834062}, "trend_signal": 0, "fair_value": 28.469309, "relative_strength": -20.955888, "rate_of_change": -0.7809116249069874, "market_dynamics": -1.360128, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.234731, "high": 31.929055, "low": 30.550324, "close": 30.609838, "volume": 241361091}, "trend_line": 35.586499, "activity_lines": {"activity_5": 31.927073, "activity_10": 32.478024, "activity_20": 33.528744, "activity_30": 34.491341}, "trend_signal": 0, "fair_value": 28.53704, "relative_strength": -21.566219, "rate_of_change": -0.9339984037641457, "market_dynamics": -1.272735, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.570162, "high": 31.343841, "low": 29.855999, "close": 30.818136, "volume": 281310333}, "trend_line": 35.355718, "activity_lines": {"activity_5": 31.394095, "activity_10": 32.084153, "activity_20": 33.16897, "activity_30": 34.183705}, "trend_signal": 0, "fair_value": 28.597709, "relative_strength": -21.858949, "rate_of_change": -0.6485071768369244, "market_dynamics": -1.209418, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.818135, "high": 31.691003, "low": 30.322188, "close": 31.522381, "volume": 256590596}, "trend_line": 35.11039, "activity_lines": {"activity_5": 31.261843, "activity_10": 31.91517, "activity_20": 32.914432, "activity_30": 33.936393}, "trend_signal": 0, "fair_value": 28.664408, "relative_strength": -20.930089, "rate_of_change": -0.6938849325588597, "market_dynamics": -1.11861, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.740598, "high": 32.504356, "low": 31.026434, "close": 32.16711, "volume": 335512987}, "trend_line": 34.899447, "activity_lines": {"activity_5": 31.474108, "activity_10": 31.898578, "activity_20": 32.751714, "activity_30": 33.746504}, "trend_signal": 0, "fair_value": 28.736755, "relative_strength": -17.760164, "rate_of_change": -0.600799364518595, "market_dynamics": -0.890775, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.375408, "high": 32.375408, "low": 30.470972, "close": 30.530487, "volume": 224467715}, "trend_line": 34.648498, "activity_lines": {"activity_5": 31.208942, "activity_10": 31.585681, "activity_20": 32.454004, "activity_30": 33.464636}, "trend_signal": 0, "fair_value": 28.800694, "relative_strength": -21.25221, "rate_of_change": -0.7190629696797363, "market_dynamics": -0.826901, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.361865, "high": 30.679272, "low": 30.084135, "close": 30.103973, "volume": 97573380}, "trend_line": 34.498061, "activity_lines": {"activity_5": 30.867069, "activity_10": 31.229501, "activity_20": 32.147462, "activity_30": 33.17144}, "trend_signal": 0, "fair_value": 28.873075, "relative_strength": -21.727066, "rate_of_change": -0.4341804369124359, "market_dynamics": -0.882721, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.764915, "high": 29.65762, "low": 26.711696, "close": 29.00297, "volume": 346268571}, "trend_line": 34.310924, "activity_lines": {"activity_5": 30.19192, "activity_10": 30.734997, "activity_20": 31.766953, "activity_30": 32.816918}, "trend_signal": 0, "fair_value": 28.942187, "relative_strength": -21.751024, "rate_of_change": -0.5424565745883512, "market_dynamics": -0.813507, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.072402, "high": 29.55843, "low": 28.26897, "close": 28.735159, "volume": 167068627}, "trend_line": 34.148584, "activity_lines": {"activity_5": 29.548512, "activity_10": 30.270069, "activity_20": 31.388947, "activity_30": 32.457192}, "trend_signal": 0, "fair_value": 29.013054, "relative_strength": -22.889927, "rate_of_change": -0.4731437719368921, "market_dynamics": -1.057566, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.566536, "high": 29.141834, "low": 28.397914, "close": 28.983131, "volume": 119107352}, "trend_line": 33.845395, "activity_lines": {"activity_5": 29.173576, "activity_10": 29.936252, "activity_20": 31.06455, "activity_30": 32.123937}, "trend_signal": 0, "fair_value": 29.088794, "relative_strength": -22.240907, "rate_of_change": -0.8878523337892902, "market_dynamics": -1.164454, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.973213, "high": 29.369971, "low": 28.626051, "close": 29.042646, "volume": 83802391}, "trend_line": 33.432436, "activity_lines": {"activity_5": 29.030743, "activity_10": 29.689721, "activity_20": 30.77572, "activity_30": 31.814082}, "trend_signal": 0, "fair_value": 29.166746, "relative_strength": -21.333438, "rate_of_change": -1.2201334923111422, "market_dynamics": -1.274981, "expectation": {"probability": 63.4338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.131918, "high": 30.570162, "low": 29.121999, "close": 29.93535, "volume": 183687086}, "trend_line": 33.091886, "activity_lines": {"activity_5": 29.284668, "activity_10": 29.650406, "activity_20": 30.59751, "activity_30": 31.588463}, "trend_signal": 0, "fair_value": 29.248211, "relative_strength": -20.0435, "rate_of_change": -1.018621556622438, "market_dynamics": -1.294654, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.034539, "high": 32.930868, "low": 29.776646, "close": 31.115705, "volume": 404839431}, "trend_line": 32.834655, "activity_lines": {"activity_5": 29.943286, "activity_10": 29.837964, "activity_20": 30.557645, "activity_30": 31.460968}, "trend_signal": 0, "fair_value": 29.34141, "relative_strength": -17.240274, "rate_of_change": -0.7773234804447362, "market_dynamics": -0.759695, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.224813, "high": 31.730678, "low": 30.768541, "close": 30.808216, "volume": 151118695}, "trend_line": 32.597923, "activity_lines": {"activity_5": 30.358558, "activity_10": 29.964205, "activity_20": 30.512443, "activity_30": 31.33023}, "trend_signal": 0, "fair_value": 29.440024, "relative_strength": -17.28789, "rate_of_change": -0.7209821452364777, "market_dynamics": -0.311183, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.808216, "high": 30.937163, "low": 30.223, "close": 30.421379, "volume": 103804364}, "trend_line": 32.393593, "activity_lines": {"activity_5": 30.506681, "activity_10": 30.033097, "activity_20": 30.443011, "activity_30": 31.189808}, "trend_signal": 0, "fair_value": 29.535402, "relative_strength": -17.909629, "rate_of_change": -0.626819076785962, "market_dynamics": 0.249358, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.41146, "high": 30.748704, "low": 30.351947, "close": 30.510649, "volume": 87998833}, "trend_line": 32.170417, "activity_lines": {"activity_5": 30.588678, "activity_10": 30.14996, "activity_20": 30.390724, "activity_30": 31.068327}, "trend_signal": 0, "fair_value": 29.629646, "relative_strength": -18.101507, "rate_of_change": -0.6889510527591127, "market_dynamics": 0.579751, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.520568, "high": 30.798297, "low": 29.935351, "close": 30.520569, "volume": 136623880}, "trend_line": 31.968071, "activity_lines": {"activity_5": 30.576114, "activity_10": 30.268988, "activity_20": 30.348451, "activity_30": 30.961886}, "trend_signal": 0, "fair_value": 29.717578, "relative_strength": -17.385127, "rate_of_change": -0.628981588892684, "market_dynamics": 0.516059, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.510649, "high": 31.145461, "low": 30.173406, "close": 30.59, "volume": 146343907}, "trend_line": 31.824908, "activity_lines": {"activity_5": 30.54768, "activity_10": 30.393064, "activity_20": 30.327007, "activity_30": 30.872978}, "trend_signal": 0, "fair_value": 29.800524, "relative_strength": -16.263255, "rate_of_change": -0.44783121258707703, "market_dynamics": 0.561721, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.700001, "high": 32.380001, "low": 30.5, "close": 31.82, "volume": 219318263}, "trend_line": 31.717785, "activity_lines": {"activity_5": 30.964292, "activity_10": 30.711923, "activity_20": 30.435648, "activity_30": 30.872661}, "trend_signal": 0, "fair_value": 29.883526, "relative_strength": -13.886132, "rate_of_change": -0.3366011301588096, "market_dynamics": 0.744875, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.099998, "high": 33.799999, "low": 32.099998, "close": 32.810001, "volume": 314792044}, "trend_line": 31.636058, "activity_lines": {"activity_5": 31.643453, "activity_10": 31.154693, "activity_20": 30.646415, "activity_30": 30.943127}, "trend_signal": 0, "fair_value": 29.972748, "relative_strength": -11.795599, "rate_of_change": -0.25766931707242724, "market_dynamics": 1.024464, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.599998, "high": 35.330002, "low": 32.34, "close": 34.77, "volume": 361132839}, "trend_line": 31.647767, "activity_lines": {"activity_5": 32.816705, "activity_10": 31.884247, "activity_20": 31.045652, "activity_30": 31.145317}, "trend_signal": 0, "fair_value": 30.073398, "relative_strength": -6.87258, "rate_of_change": 0.03701156446230849, "market_dynamics": 1.319207, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5, "high": 34.59, "low": 33.549999, "close": 34.080002, "volume": 250533418}, "trend_line": 31.604406, "activity_lines": {"activity_5": 33.476001, "activity_10": 32.384214, "activity_20": 31.363663, "activity_30": 31.302235}, "trend_signal": 0, "fair_value": 30.16792, "relative_strength": -8.584995, "rate_of_change": -0.13701124632268957, "market_dynamics": 1.565629, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.02, "high": 35.5, "low": 34.310001, "close": 35.130001, "volume": 294340324}, "trend_line": 31.570586, "activity_lines": {"activity_5": 34.248001, "activity_10": 32.999731, "activity_20": 31.76515, "activity_30": 31.529693}, "trend_signal": 0, "fair_value": 30.275928, "relative_strength": -6.629116, "rate_of_change": -0.10701039595555817, "market_dynamics": 1.703874, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.169998, "high": 35.330002, "low": 33.790001, "close": 33.880001, "volume": 232590185}, "trend_line": 31.5847, "activity_lines": {"activity_5": 34.300668, "activity_10": 33.31499, "activity_20": 32.027056, "activity_30": 31.678687}, "trend_signal": 1, "fair_value": 30.374661, "relative_strength": -8.34417, "rate_of_change": 0.04470617048414258, "market_dynamics": 1.621465, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.75, "high": 40.099998, "low": 33.580002, "close": 38.990002, "volume": 754023107}, "trend_line": 31.809815, "activity_lines": {"activity_5": 35.919335, "activity_10": 34.503488, "activity_20": 32.764402, "activity_30": 32.156449}, "trend_signal": 1, "fair_value": 30.50072, "relative_strength": 3.771441, "rate_of_change": 0.7127343302295062, "market_dynamics": 1.659253, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.150002, "high": 39.25, "low": 37.200001, "close": 38.5, "volume": 306721538}, "trend_line": 32.012646, "activity_lines": {"activity_5": 36.962668, "activity_10": 35.447102, "activity_20": 33.422591, "activity_30": 32.588074}, "trend_signal": 1, "fair_value": 30.600025, "relative_strength": 1.341103, "rate_of_change": 0.637636528222488, "market_dynamics": 1.694574, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 40.98, "low": 35.5, "close": 36.93, "volume": 605210051}, "trend_line": 32.126774, "activity_lines": {"activity_5": 37.234001, "activity_10": 35.960001, "activity_20": 33.893307, "activity_30": 32.905322}, "trend_signal": 1, "fair_value": 30.689076, "relative_strength": -5.390262, "rate_of_change": 0.3565091120552825, "market_dynamics": 1.680536, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.959999, "high": 38.02, "low": 35.880001, "close": 37.380001, "volume": 540251705}, "trend_line": 32.262514, "activity_lines": {"activity_5": 37.465334, "activity_10": 36.438183, "activity_20": 34.374375, "activity_30": 33.24424}, "trend_signal": 1, "fair_value": 30.786758, "relative_strength": -4.36872, "rate_of_change": 0.42251363302149647, "market_dynamics": 1.751125, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.779999, "high": 39.560001, "low": 37.02, "close": 39.459999, "volume": 689721307}, "trend_line": 32.462298, "activity_lines": {"activity_5": 38.24, "activity_10": 37.171091, "activity_20": 35.013647, "activity_30": 33.708594}, "trend_signal": 1, "fair_value": 30.885019, "relative_strength": 2.576865, "rate_of_change": 0.6192449850622117, "market_dynamics": 1.701716, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.169998, "high": 39.189999, "low": 37.279999, "close": 38.02, "volume": 365450238}, "trend_line": 32.623339, "activity_lines": {"activity_5": 38.162667, "activity_10": 37.503273, "activity_20": 35.464706, "activity_30": 34.067155}, "trend_signal": 1, "fair_value": 30.962672, "relative_strength": -2.093699, "rate_of_change": 0.49608625982056, "market_dynamics": 1.553981, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.009998, "high": 38.799999, "low": 35.0, "close": 35.209999, "volume": 594144045}, "trend_line": 32.74659, "activity_lines": {"activity_5": 37.213333, "activity_10": 37.229818, "activity_20": 35.605113, "activity_30": 34.234037}, "trend_signal": 1, "fair_value": 31.022566, "relative_strength": -7.588605, "rate_of_change": 0.37780007742308724, "market_dynamics": 1.320003, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.209999, "high": 35.799999, "low": 34.529999, "close": 34.900002, "volume": 348971920}, "trend_line": 32.889596, "activity_lines": {"activity_5": 36.38, "activity_10": 36.892, "activity_20": 35.686628, "activity_30": 34.372966}, "trend_signal": 1, "fair_value": 31.081295, "relative_strength": -8.023661, "rate_of_change": 0.4367050126440638, "market_dynamics": 0.923007, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.75, "high": 35.169998, "low": 34.330002, "close": 34.599998, "volume": 170674194}, "trend_line": 33.015658, "activity_lines": {"activity_5": 35.582, "activity_10": 36.484727, "activity_20": 35.71593, "activity_30": 34.483315}, "trend_signal": 1, "fair_value": 31.133738, "relative_strength": -9.482437, "rate_of_change": 0.38328838092144574, "market_dynamics": 0.344125, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.470001, "high": 35.290001, "low": 34.25, "close": 34.950001, "volume": 189339544}, "trend_line": 33.129912, "activity_lines": {"activity_5": 35.086, "activity_10": 36.150727, "activity_20": 35.761974, "activity_30": 34.608111}, "trend_signal": 1, "fair_value": 31.201384, "relative_strength": -8.272233, "rate_of_change": 0.34606004217754927, "market_dynamics": -0.084429, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 33.830002, "close": 34.66, "volume": 422680317}, "trend_line": 33.213008, "activity_lines": {"activity_5": 34.794, "activity_10": 35.744545, "activity_20": 35.760675, "activity_30": 34.706827}, "trend_signal": 1, "fair_value": 31.257752, "relative_strength": -7.150632, "rate_of_change": 0.250818655962638, "market_dynamics": -0.38981, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.799999, "high": 36.5, "low": 34.580002, "close": 35.720001, "volume": 401954725}, "trend_line": 33.385992, "activity_lines": {"activity_5": 35.079334, "activity_10": 35.609818, "activity_20": 35.840146, "activity_30": 34.868568}, "trend_signal": 1, "fair_value": 31.343546, "relative_strength": -6.536737, "rate_of_change": 0.5208320788047851, "market_dynamics": -0.485892, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.200001, "high": 36.970001, "low": 35.860001, "close": 35.900002, "volume": 465140421}, "trend_line": 33.579193, "activity_lines": {"activity_5": 35.390668, "activity_10": 35.558364, "activity_20": 35.911953, "activity_30": 35.030762}, "trend_signal": 1, "fair_value": 31.423414, "relative_strength": -5.78008, "rate_of_change": 0.578688810564607, "market_dynamics": -0.444089, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.799999, "high": 36.849998, "low": 35.709999, "close": 35.810001, "volume": 393704706}, "trend_line": 33.806094, "activity_lines": {"activity_5": 35.605334, "activity_10": 35.509273, "activity_20": 35.949572, "activity_30": 35.174686}, "trend_signal": 1, "fair_value": 31.48924, "relative_strength": -6.682878, "rate_of_change": 0.6757190382746993, "market_dynamics": -0.394356, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.66, "high": 35.66, "low": 34.27, "close": 34.310001, "volume": 305509081}, "trend_line": 33.991922, "activity_lines": {"activity_5": 35.239334, "activity_10": 35.216001, "activity_20": 35.819477, "activity_30": 35.207196}, "trend_signal": 1, "fair_value": 31.548042, "relative_strength": -10.002924, "rate_of_change": 0.5496878758013296, "market_dynamics": -0.51025, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.799999, "high": 35.18, "low": 33.93, "close": 34.259998, "volume": 387860934}, "trend_line": 34.167817, "activity_lines": {"activity_5": 34.899333, "activity_10": 35.007273, "activity_20": 35.672762, "activity_30": 35.224491}, "trend_signal": 1, "fair_value": 31.595335, "relative_strength": -6.158416, "rate_of_change": 0.5174611779822189, "market_dynamics": -0.629763, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.169998, "high": 35.5, "low": 34.07, "close": 34.369999, "volume": 408300975}, "trend_line": 34.345396, "activity_lines": {"activity_5": 34.622666, "activity_10": 34.886909, "activity_20": 35.529619, "activity_30": 35.237535}, "trend_signal": 1, "fair_value": 31.655407, "relative_strength": -6.838671, "rate_of_change": 0.5197259163498841, "market_dynamics": -0.731672, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.259998, "high": 34.650002, "low": 33.32, "close": 33.77, "volume": 244211875}, "trend_line": 34.473218, "activity_lines": {"activity_5": 34.236, "activity_10": 34.672727, "activity_20": 35.331238, "activity_30": 35.200413}, "trend_signal": 0, "fair_value": 31.715237, "relative_strength": -8.481858, "rate_of_change": 0.3721663305323423, "market_dynamics": -0.91289, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.849998, "high": 35.48, "low": 33.73, "close": 34.209999, "volume": 338149484}, "trend_line": 34.576361, "activity_lines": {"activity_5": 34.137999, "activity_10": 34.559091, "activity_20": 35.176238, "activity_30": 35.183431}, "trend_signal": 0, "fair_value": 31.770743, "relative_strength": -6.712087, "rate_of_change": 0.2991974813607356, "market_dynamics": -0.925227, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.119999, "high": 34.240002, "low": 32.48, "close": 33.200001, "volume": 238282598}, "trend_line": 34.656087, "activity_lines": {"activity_5": 33.81, "activity_10": 34.268909, "activity_20": 34.929429, "activity_30": 35.094633}, "trend_signal": 0, "fair_value": 31.834314, "relative_strength": -9.126588, "rate_of_change": 0.23057949909766634, "market_dynamics": -1.086285, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 33.959999, "low": 32.91, "close": 33.68, "volume": 207100621}, "trend_line": 34.764708, "activity_lines": {"activity_5": 33.716, "activity_10": 34.097818, "activity_20": 34.731572, "activity_30": 35.03166}, "trend_signal": 0, "fair_value": 31.902164, "relative_strength": -9.118962, "rate_of_change": 0.3134254597179405, "market_dynamics": -1.233899, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.66, "high": 33.880001, "low": 33.169998, "close": 33.259998, "volume": 111735278}, "trend_line": 34.856353, "activity_lines": {"activity_5": 33.520666, "activity_10": 33.868181, "activity_20": 34.519, "activity_30": 34.934582}, "trend_signal": 0, "fair_value": 31.97282, "relative_strength": -9.991752, "rate_of_change": 0.2636150431638884, "market_dynamics": -1.313293, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.41, "high": 36.23, "low": 33.41, "close": 35.77, "volume": 522427159}, "trend_line": 35.031334, "activity_lines": {"activity_5": 34.236, "activity_10": 34.139636, "activity_20": 34.570428, "activity_30": 34.993527}, "trend_signal": 0, "fair_value": 32.066141, "relative_strength": -6.471983, "rate_of_change": 0.5020060475058952, "market_dynamics": -0.896026, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.790001, "high": 36.459999, "low": 35.220001, "close": 35.330002, "volume": 443244049}, "trend_line": 35.189334, "activity_lines": {"activity_5": 34.671334, "activity_10": 34.333455, "activity_20": 34.585476, "activity_30": 35.012796}, "trend_signal": 0, "fair_value": 32.151774, "relative_strength": -6.938298, "rate_of_change": 0.45102478826527487, "market_dynamics": -0.456329, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.049999, "high": 36.66, "low": 34.860001, "close": 35.529999, "volume": 453037434}, "trend_line": 35.313, "activity_lines": {"activity_5": 35.098667, "activity_10": 34.572363, "activity_20": 34.629333, "activity_30": 35.034774}, "trend_signal": 0, "fair_value": 32.236413, "relative_strength": -6.855305, "rate_of_change": 0.3514303510262514, "market_dynamics": -0.001227, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.560001, "high": 36.099998, "low": 33.209999, "close": 33.540001, "volume": 467593232}, "trend_line": 35.337334, "activity_lines": {"activity_5": 34.707334, "activity_10": 34.427273, "activity_20": 34.502381, "activity_30": 34.920387}, "trend_signal": 0, "fair_value": 32.312657, "relative_strength": -11.294511, "rate_of_change": 0.06890946676860102, "market_dynamics": 0.287675, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.700001, "high": 35.599998, "low": 33.049999, "close": 33.91, "volume": 467329958}, "trend_line": 35.308667, "activity_lines": {"activity_5": 34.448667, "activity_10": 34.362546, "activity_20": 34.432, "activity_30": 34.828301}, "trend_signal": 0, "fair_value": 32.380464, "relative_strength": -8.819092, "rate_of_change": -0.08112383350707404, "market_dynamics": 0.090752, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.209999, "high": 36.75, "low": 33.91, "close": 36.349998, "volume": 487831898}, "trend_line": 35.384333, "activity_lines": {"activity_5": 34.96, "activity_10": 34.749818, "activity_20": 34.60019, "activity_30": 34.895484}, "trend_signal": 0, "fair_value": 32.462331, "relative_strength": -2.445447, "rate_of_change": 0.21429865930650466, "market_dynamics": 0.239246, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.689999, "high": 38.299999, "low": 36.400002, "close": 37.75, "volume": 461249942}, "trend_line": 35.471667, "activity_lines": {"activity_5": 35.899333, "activity_10": 35.344727, "activity_20": 34.894809, "activity_30": 35.048107}, "trend_signal": 0, "fair_value": 32.552288, "relative_strength": -0.600892, "rate_of_change": 0.246815447955451, "market_dynamics": 0.429578, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.099998, "high": 39.450001, "low": 36.779999, "close": 38.93, "volume": 605725299}, "trend_line": 35.64, "activity_lines": {"activity_5": 37.070666, "activity_10": 36.089818, "activity_20": 35.286809, "activity_30": 35.271226}, "trend_signal": 0, "fair_value": 32.656256, "relative_strength": 3.419299, "rate_of_change": 0.47455621411873333, "market_dynamics": 0.906349, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.639999, "high": 38.779999, "low": 35.080002, "close": 35.18, "volume": 440206937}, "trend_line": 35.513, "activity_lines": {"activity_5": 36.765333, "activity_10": 36.048909, "activity_20": 35.302714, "activity_30": 35.241548}, "trend_signal": 0, "fair_value": 32.729486, "relative_strength": -5.777998, "rate_of_change": -0.3563411896745299, "market_dynamics": 1.051191, "expectation": {"probability": 60.7241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.599998, "high": 35.610001, "low": 33.150002, "close": 33.150002, "volume": 409243102}, "trend_line": 35.334667, "activity_lines": {"activity_5": 35.674001, "activity_10": 35.611637, "activity_20": 35.12281, "activity_30": 35.089097}, "trend_signal": 0, "fair_value": 32.77529, "relative_strength": -7.94645, "rate_of_change": -0.5021625883479147, "market_dynamics": 0.806439, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.490002, "high": 32.5, "low": 30.0, "close": 30.84, "volume": 423500145}, "trend_line": 35.131667, "activity_lines": {"activity_5": 33.863334, "activity_10": 34.756364, "activity_20": 34.735143, "activity_30": 34.799118}, "trend_signal": 0, "fair_value": 32.812481, "relative_strength": -13.104483, "rate_of_change": -0.5745066169719469, "market_dynamics": 0.321589, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.35, "high": 31.530001, "low": 30.16, "close": 30.51, "volume": 281094347}, "trend_line": 34.902667, "activity_lines": {"activity_5": 32.31, "activity_10": 33.930727, "activity_20": 34.340143, "activity_30": 34.500946}, "trend_signal": 0, "fair_value": 32.849389, "relative_strength": -13.059393, "rate_of_change": -0.6518335722583252, "market_dynamics": -0.387097, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.549999, "high": 32.880001, "low": 30.549999, "close": 32.650002, "volume": 329790186}, "trend_line": 34.675667, "activity_lines": {"activity_5": 31.952668, "activity_10": 33.581819, "activity_20": 34.174191, "activity_30": 34.355613}, "trend_signal": 0, "fair_value": 32.905706, "relative_strength": -9.280726, "rate_of_change": -0.6503800984606817, "market_dynamics": -0.714243, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.369999, "high": 33.400002, "low": 32.23, "close": 33.029999, "volume": 279243089}, "trend_line": 34.509333, "activity_lines": {"activity_5": 32.140667, "activity_10": 33.354364, "activity_20": 34.052333, "activity_30": 34.249441}, "trend_signal": 0, "fair_value": 32.969515, "relative_strength": -9.546983, "rate_of_change": -0.4796850771464587, "market_dynamics": -0.903515, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.119999, "high": 39.200001, "low": 33.09, "close": 38.799999, "volume": 822064141}, "trend_line": 34.629, "activity_lines": {"activity_5": 34.395333, "activity_10": 34.185273, "activity_20": 34.485857, "activity_30": 34.526258}, "trend_signal": 0, "fair_value": 33.070248, "relative_strength": 5.346187, "rate_of_change": 0.34676706153665665, "market_dynamics": -0.496923, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.799999, "high": 43.419998, "low": 38.080002, "close": 41.759998, "volume": 737052922}, "trend_line": 34.857667, "activity_lines": {"activity_5": 37.259999, "activity_10": 35.465454, "activity_20": 35.18019, "activity_30": 34.986322}, "trend_signal": 1, "fair_value": 33.183002, "relative_strength": 12.168625, "rate_of_change": 0.6603338242513545, "market_dynamics": 0.189372, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.02, "high": 41.93, "low": 39.740002, "close": 41.150002, "volume": 484016114}, "trend_line": 35.076, "activity_lines": {"activity_5": 39.193333, "activity_10": 36.536364, "activity_20": 35.778381, "activity_30": 35.39228}, "trend_signal": 1, "fair_value": 33.290707, "relative_strength": 8.509876, "rate_of_change": 0.6263557454949616, "market_dynamics": 0.679237, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.889999, "high": 42.040001, "low": 40.09, "close": 40.549999, "volume": 576889297}, "trend_line": 35.262667, "activity_lines": {"activity_5": 40.217333, "activity_10": 37.436364, "activity_20": 36.286381, "activity_30": 35.745441}, "trend_signal": 1, "fair_value": 33.386855, "relative_strength": 7.885998, "rate_of_change": 0.5321786976850266, "market_dynamics": 1.210591, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.200001, "high": 40.549999, "low": 37.080002, "close": 38.400002, "volume": 574134465}, "trend_line": 35.387333, "activity_lines": {"activity_5": 39.998, "activity_10": 37.916, "activity_20": 36.554619, "activity_30": 35.94785}, "trend_signal": 1, "fair_value": 33.474025, "relative_strength": 2.703508, "rate_of_change": 0.3535353692901269, "market_dynamics": 1.179129, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.330002, "high": 39.990002, "low": 37.080002, "close": 37.380001, "volume": 471049248}, "trend_line": 35.442667, "activity_lines": {"activity_5": 39.080667, "activity_10": 38.151637, "activity_20": 36.703238, "activity_30": 36.076409}, "trend_signal": 1, "fair_value": 33.549219, "relative_strength": 1.067619, "rate_of_change": 0.15636668635074022, "market_dynamics": 0.870911, "expectation": {"probability": 51.0239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacb51c6-c5a8-4893-802d-476318af8b92/", "share_image": "https://sharemaestro.com/terminal/eacb51c6-c5a8-4893-802d-476318af8b92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}