{"ticker": {"uuid": "eacb6581-72de-4ca4-b220-8784df69d14d", "symbol": "7443", "name": "Yokohama Gyorui Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7443 fell 0.78%, moving from 639.00 to 634.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.60 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "634.00"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.60"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 646.0, "high": 687.0, "low": 634.0, "close": 634.0, "volume": 30700}, "trend_line": 643.806061, "activity_lines": {"activity_5": 631.733333, "activity_10": 628.018182, "activity_20": 630.57795, "activity_30": 638.557116}, "trend_signal": 0, "fair_value": 580.931953, "relative_strength": -22.59932, "rate_of_change": 0.08462792285520421, "market_dynamics": -0.363394, "expectation": {"probability": 58.9135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 518.073303, "high": 519.047125, "low": 512.230371, "close": 516.125671, "volume": 7200}, "trend_line": 520.800339, "activity_lines": {"activity_5": 515.541378, "activity_10": 514.656074, "activity_20": 515.23585, "activity_30": 518.229862}, "trend_signal": 0, "fair_value": 521.43055, "relative_strength": -11.997575, "rate_of_change": -0.01333020338911194, "market_dynamics": -0.15522, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 516.125678, "high": 517.0995, "low": 511.25658, "close": 513.204224, "volume": 14200}, "trend_line": 520.665813, "activity_lines": {"activity_5": 515.022013, "activity_10": 514.408198, "activity_20": 514.762606, "activity_30": 517.73979}, "trend_signal": 0, "fair_value": 521.740965, "relative_strength": -13.480007, "rate_of_change": -0.02583062834758461, "market_dynamics": 0.118816, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.178033, "high": 519.047144, "low": 513.204157, "close": 518.073303, "volume": 11900}, "trend_line": 520.69359, "activity_lines": {"activity_5": 516.06075, "activity_10": 515.151844, "activity_20": 514.887614, "activity_30": 517.572532}, "trend_signal": 0, "fair_value": 521.910588, "relative_strength": -10.943806, "rate_of_change": 0.005334899912089023, "market_dynamics": 0.240926, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 518.073303, "high": 519.047088, "low": 514.177979, "close": 517.099487, "volume": 5100}, "trend_line": 520.818053, "activity_lines": {"activity_5": 516.450277, "activity_10": 515.64761, "activity_20": 515.021995, "activity_30": 517.340654}, "trend_signal": 0, "fair_value": 522.037111, "relative_strength": -11.712099, "rate_of_change": 0.023903309430022283, "market_dynamics": 0.235155, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 518.073219, "high": 522.942395, "low": 516.125575, "close": 520.994751, "volume": 8100}, "trend_line": 520.781774, "activity_lines": {"activity_5": 518.008382, "activity_10": 516.763075, "activity_20": 515.634111, "activity_30": 517.352054}, "trend_signal": 0, "fair_value": 522.286891, "relative_strength": -8.071173, "rate_of_change": -0.006965772363486456, "market_dynamics": 0.338054, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.073303, "high": 522.942383, "low": 518.07323, "close": 520.020874, "volume": 6700}, "trend_line": 520.616169, "activity_lines": {"activity_5": 518.982178, "activity_10": 517.542119, "activity_20": 516.111741, "activity_30": 517.302964}, "trend_signal": 0, "fair_value": 522.530428, "relative_strength": -8.618614, "rate_of_change": -0.03179930793815142, "market_dynamics": 0.402277, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 523.916235, "high": 523.91626, "low": 518.073303, "close": 523.91626, "volume": 7600}, "trend_line": 520.48355, "activity_lines": {"activity_5": 520.994755, "activity_10": 518.92318, "activity_20": 516.941811, "activity_30": 517.515873}, "trend_signal": 0, "fair_value": 522.774364, "relative_strength": -10.771945, "rate_of_change": -0.025473469303635275, "market_dynamics": 0.518477, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 525.863793, "high": 533.65448, "low": 521.968506, "close": 528.785339, "volume": 11000}, "trend_line": 520.287226, "activity_lines": {"activity_5": 523.916223, "activity_10": 520.977057, "activity_20": 518.170682, "activity_30": 518.051472}, "trend_signal": 0, "fair_value": 523.018797, "relative_strength": -9.484233, "rate_of_change": -0.03771953983944433, "market_dynamics": 0.831293, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.732996, "high": 530.732996, "low": 512.230389, "close": 520.020874, "volume": 22000}, "trend_line": 519.831037, "activity_lines": {"activity_5": 523.202067, "activity_10": 521.154103, "activity_20": 518.481371, "activity_30": 518.034288}, "trend_signal": 0, "fair_value": 523.176333, "relative_strength": -13.172687, "rate_of_change": -0.08768022300051526, "market_dynamics": 0.916251, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.890113, "high": 530.732914, "low": 517.099487, "close": 520.994751, "volume": 15500}, "trend_line": 519.342738, "activity_lines": {"activity_5": 522.617777, "activity_10": 521.419689, "activity_20": 518.856986, "activity_30": 518.109366}, "trend_signal": 0, "fair_value": 523.407684, "relative_strength": -9.713626, "rate_of_change": -0.09393417576949788, "market_dynamics": 0.998037, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.994727, "high": 532.680615, "low": 517.099487, "close": 530.732971, "volume": 9400}, "trend_line": 519.243619, "activity_lines": {"activity_5": 525.279561, "activity_10": 523.385037, "activity_20": 520.14614, "activity_30": 518.84422}, "trend_signal": 0, "fair_value": 523.689174, "relative_strength": -6.162212, "rate_of_change": -0.019085469526693755, "market_dynamics": 1.130986, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.680621, "high": 533.65448, "low": 517.099463, "close": 533.65448, "volume": 13100}, "trend_line": 518.983587, "activity_lines": {"activity_5": 528.201042, "activity_10": 525.615982, "activity_20": 521.639337, "activity_30": 519.773953}, "trend_signal": 1, "fair_value": 523.94639, "relative_strength": -2.860814, "rate_of_change": -0.05007899769682295, "market_dynamics": 1.246765, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 533.65448, "high": 533.65448, "low": 526.837726, "close": 533.65448, "volume": 6600}, "trend_line": 518.788128, "activity_lines": {"activity_5": 530.473307, "activity_10": 527.475104, "activity_20": 523.062975, "activity_30": 520.720462}, "trend_signal": 1, "fair_value": 524.228179, "relative_strength": -6.611106, "rate_of_change": -0.03766188467151428, "market_dynamics": 1.360986, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.81148, "high": 533.654492, "low": 523.916193, "close": 531.706848, "volume": 11300}, "trend_line": 518.527748, "activity_lines": {"activity_5": 531.771753, "activity_10": 528.696817, "activity_20": 524.20838, "activity_30": 521.553928}, "trend_signal": 1, "fair_value": 524.368479, "relative_strength": -3.618759, "rate_of_change": -0.050190045983483776, "market_dynamics": 1.485709, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.785352, "high": 531.706818, "low": 525.863886, "close": 526.837708, "volume": 10500}, "trend_line": 519.01466, "activity_lines": {"activity_5": 530.668087, "activity_10": 528.767644, "activity_20": 524.797311, "activity_30": 522.090054}, "trend_signal": 1, "fair_value": 524.581998, "relative_strength": -3.506359, "rate_of_change": 0.09390278570011548, "market_dynamics": 1.281248, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.837695, "high": 538.523559, "low": 526.837695, "close": 528.785339, "volume": 15900}, "trend_line": 519.436649, "activity_lines": {"activity_5": 529.824101, "activity_10": 529.086349, "activity_20": 525.502173, "activity_30": 522.720421}, "trend_signal": 1, "fair_value": 524.808002, "relative_strength": -5.848397, "rate_of_change": 0.08130579587095661, "market_dynamics": 1.099707, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 529.759119, "high": 539.497394, "low": 529.759119, "close": 536.575928, "volume": 9000}, "trend_line": 520.313089, "activity_lines": {"activity_5": 531.70682, "activity_10": 530.662172, "activity_20": 526.879436, "activity_30": 523.826181}, "trend_signal": 1, "fair_value": 525.077803, "relative_strength": -6.136668, "rate_of_change": 0.16872894927365867, "market_dynamics": 1.083286, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.523584, "high": 539.497326, "low": 533.654474, "close": 537.549683, "volume": 20400}, "trend_line": 521.189528, "activity_lines": {"activity_5": 533.719361, "activity_10": 532.184864, "activity_20": 528.233506, "activity_30": 524.938219}, "trend_signal": 1, "fair_value": 525.304702, "relative_strength": -8.612491, "rate_of_change": 0.1684445420514887, "market_dynamics": 1.299844, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.54975, "high": 540.47116, "low": 534.628296, "close": 535.602051, "volume": 11500}, "trend_line": 521.903664, "activity_lines": {"activity_5": 534.82301, "activity_10": 533.194091, "activity_20": 529.286157, "activity_30": 525.868059}, "trend_signal": 1, "fair_value": 525.54983, "relative_strength": -8.833762, "rate_of_change": 0.13702040460031137, "market_dynamics": 1.485021, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.602039, "high": 544.366516, "low": 534.628217, "close": 543.392639, "volume": 11400}, "trend_line": 522.747642, "activity_lines": {"activity_5": 538.263843, "activity_10": 535.336494, "activity_20": 530.983387, "activity_30": 527.254445}, "trend_signal": 1, "fair_value": 525.820327, "relative_strength": -6.731551, "rate_of_change": 0.1617114533229245, "market_dynamics": 1.703897, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 537.54975, "high": 541.44497, "low": 535.602106, "close": 536.575928, "volume": 14000}, "trend_line": 523.461778, "activity_lines": {"activity_5": 538.328776, "activity_10": 535.83226, "activity_20": 531.906201, "activity_30": 528.146592}, "trend_signal": 1, "fair_value": 526.077842, "relative_strength": -4.509679, "rate_of_change": 0.13661199833780205, "market_dynamics": 1.707502, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 540.471191, "high": 547.288025, "low": 538.523554, "close": 547.288025, "volume": 16000}, "trend_line": 524.403139, "activity_lines": {"activity_5": 541.445036, "activity_10": 538.169445, "activity_20": 533.751832, "activity_30": 529.68377}, "trend_signal": 1, "fair_value": 526.379451, "relative_strength": -4.332926, "rate_of_change": 0.1798337604699056, "market_dynamics": 1.688453, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.314203, "high": 548.261847, "low": 541.445044, "close": 545.340332, "volume": 10600}, "trend_line": 525.441884, "activity_lines": {"activity_5": 543.197925, "activity_10": 539.904621, "activity_20": 535.249665, "activity_30": 531.034556}, "trend_signal": 1, "fair_value": 526.588718, "relative_strength": -4.894847, "rate_of_change": 0.19808138486370674, "market_dynamics": 1.8494, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.340381, "high": 549.235626, "low": 541.445092, "close": 547.288025, "volume": 10500}, "trend_line": 526.610474, "activity_lines": {"activity_5": 545.080668, "activity_10": 541.781453, "activity_20": 536.80315, "activity_30": 532.443985}, "trend_signal": 1, "fair_value": 526.785897, "relative_strength": -5.030598, "rate_of_change": 0.22240137978798716, "market_dynamics": 1.859105, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.261768, "high": 557.026184, "low": 548.261768, "close": 557.026184, "volume": 8400}, "trend_line": 528.103668, "activity_lines": {"activity_5": 549.4304, "activity_10": 545.145566, "activity_20": 539.140323, "activity_30": 534.406288}, "trend_signal": 1, "fair_value": 527.020928, "relative_strength": -2.739243, "rate_of_change": 0.28354810124798563, "market_dynamics": 2.028347, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.026184, "high": 559.94765, "low": 550.20943, "close": 558.0, "volume": 15200}, "trend_line": 529.564402, "activity_lines": {"activity_5": 553.195833, "activity_10": 548.137854, "activity_20": 541.398663, "activity_30": 536.335084}, "trend_signal": 1, "fair_value": 527.15777, "relative_strength": -8.184682, "rate_of_change": 0.2765998587989361, "market_dynamics": 2.101326, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.0, "high": 564.816717, "low": 558.0, "close": 561.895325, "volume": 14700}, "trend_line": 531.219902, "activity_lines": {"activity_5": 556.831437, "activity_10": 551.307208, "activity_20": 543.847132, "activity_30": 538.42095}, "trend_signal": 1, "fair_value": 527.313439, "relative_strength": -8.118878, "rate_of_change": 0.31261542387437036, "market_dynamics": 2.199378, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.816791, "high": 566.764435, "low": 560.921418, "close": 562.86908, "volume": 25500}, "trend_line": 532.875397, "activity_lines": {"activity_5": 559.817806, "activity_10": 554.193255, "activity_20": 546.207488, "activity_30": 540.462833}, "trend_signal": 1, "fair_value": 527.487637, "relative_strength": -7.052987, "rate_of_change": 0.3116402442316578, "market_dynamics": 2.368177, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.921448, "high": 577.476403, "low": 560.921418, "close": 573.581116, "volume": 22700}, "trend_line": 534.823039, "activity_lines": {"activity_5": 565.206271, "activity_10": 558.566593, "activity_20": 549.425734, "activity_30": 543.089008}, "trend_signal": 1, "fair_value": 527.662928, "relative_strength": -5.995095, "rate_of_change": 0.365496701661378, "market_dynamics": 2.536001, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.45025, "high": 596.952887, "low": 563.842884, "close": 565.790527, "volume": 65500}, "trend_line": 536.446073, "activity_lines": {"activity_5": 566.244999, "activity_10": 560.832931, "activity_20": 551.64697, "activity_30": 545.08691}, "trend_signal": 1, "fair_value": 527.788281, "relative_strength": -8.715205, "rate_of_change": 0.30347121975797337, "market_dynamics": 2.572647, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.581116, "high": 582.345513, "low": 566.764362, "close": 571.633484, "volume": 10300}, "trend_line": 538.296334, "activity_lines": {"activity_5": 568.647091, "activity_10": 563.754391, "activity_20": 554.211366, "activity_30": 547.357066}, "trend_signal": 1, "fair_value": 527.951088, "relative_strength": -11.119668, "rate_of_change": 0.3449109040267028, "market_dynamics": 2.455227, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 573.581146, "high": 595.979059, "low": 573.581146, "close": 584.293152, "volume": 23700}, "trend_line": 540.665965, "activity_lines": {"activity_5": 574.360173, "activity_10": 568.340199, "activity_20": 557.786679, "activity_30": 550.324603}, "trend_signal": 1, "fair_value": 528.231904, "relative_strength": -10.09953, "rate_of_change": 0.44020938845926205, "market_dynamics": 2.356037, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 590.136101, "high": 590.136101, "low": 568.712018, "close": 583.319397, "volume": 38100}, "trend_line": 542.840835, "activity_lines": {"activity_5": 578.255481, "activity_10": 572.07614, "activity_20": 561.028118, "activity_30": 553.076437}, "trend_signal": 1, "fair_value": 528.506479, "relative_strength": -11.616078, "rate_of_change": 0.40225761205441174, "market_dynamics": 2.305196, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.371753, "high": 588.188538, "low": 579.424042, "close": 588.188538, "volume": 37900}, "trend_line": 545.21047, "activity_lines": {"activity_5": 582.410482, "activity_10": 576.006851, "activity_20": 564.496784, "activity_30": 556.002095}, "trend_signal": 1, "fair_value": 528.787693, "relative_strength": -9.917166, "rate_of_change": 0.43652482407665905, "market_dynamics": 2.290472, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.293219, "high": 591.109973, "low": 575.528766, "close": 588.188538, "volume": 30300}, "trend_line": 547.450263, "activity_lines": {"activity_5": 585.591655, "activity_10": 579.193916, "activity_20": 567.696491, "activity_30": 558.774874}, "trend_signal": 1, "fair_value": 529.019764, "relative_strength": -7.140348, "rate_of_change": 0.41081254364025027, "market_dynamics": 2.425037, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 584.293195, "high": 589.162311, "low": 580.397907, "close": 586.240845, "volume": 49800}, "trend_line": 549.657595, "activity_lines": {"activity_5": 586.630396, "activity_10": 581.460266, "activity_20": 570.418555, "activity_30": 561.277492}, "trend_signal": 1, "fair_value": 529.251635, "relative_strength": -11.828369, "rate_of_change": 0.4032022905430708, "market_dynamics": 2.48981, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.214703, "high": 594.031433, "low": 557.844727, "close": 557.844727, "volume": 246700}, "trend_line": 550.788544, "activity_lines": {"activity_5": 577.22994, "activity_10": 578.050217, "activity_20": 570.16263, "activity_30": 561.805694}, "trend_signal": 1, "fair_value": 529.387807, "relative_strength": -14.571142, "rate_of_change": 0.2057551847345959, "market_dynamics": 1.876701, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 558.823391, "high": 572.524834, "low": 551.972667, "close": 552.951294, "volume": 38500}, "trend_line": 551.594076, "activity_lines": {"activity_5": 567.961568, "activity_10": 573.824099, "activity_20": 569.339384, "activity_30": 561.945226}, "trend_signal": 1, "fair_value": 529.461733, "relative_strength": -11.849874, "rate_of_change": 0.14625068164089686, "market_dynamics": 1.019394, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.887329, "high": 564.695414, "low": 553.929993, "close": 553.929993, "volume": 11700}, "trend_line": 552.72438, "activity_lines": {"activity_5": 561.04397, "activity_10": 569.95625, "activity_20": 568.536006, "activity_30": 562.095931}, "trend_signal": 1, "fair_value": 529.597513, "relative_strength": -12.473928, "rate_of_change": 0.20491590631223963, "market_dynamics": 0.107572, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 553.930044, "high": 559.802029, "low": 549.036669, "close": 555.887329, "volume": 11900}, "trend_line": 553.887466, "activity_lines": {"activity_5": 557.06272, "activity_10": 566.801574, "activity_20": 567.831765, "activity_30": 562.299992}, "trend_signal": 1, "fair_value": 529.727313, "relative_strength": -6.019373, "rate_of_change": 0.21042784470625686, "market_dynamics": -0.815793, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.802023, "high": 572.524807, "low": 554.908649, "close": 564.695435, "volume": 53800}, "trend_line": 555.019548, "activity_lines": {"activity_5": 558.170919, "activity_10": 565.428429, "activity_20": 567.906893, "activity_30": 562.99728}, "trend_signal": 1, "fair_value": 529.932102, "relative_strength": -6.379844, "rate_of_change": 0.20438844882616794, "market_dynamics": -1.003824, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.823354, "high": 559.802029, "low": 553.929979, "close": 555.887329, "volume": 9800}, "trend_line": 555.760643, "activity_lines": {"activity_5": 557.779443, "activity_10": 562.579957, "activity_20": 567.009252, "activity_30": 563.053266}, "trend_signal": 1, "fair_value": 530.086605, "relative_strength": -8.207832, "rate_of_change": 0.13352592763092608, "market_dynamics": -1.01126, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 557.844703, "high": 562.738098, "low": 550.015306, "close": 562.738098, "volume": 14700}, "trend_line": 556.730097, "activity_lines": {"activity_5": 559.802051, "activity_10": 561.493549, "activity_20": 566.723115, "activity_30": 563.503425}, "trend_signal": 1, "fair_value": 530.285023, "relative_strength": -6.741589, "rate_of_change": 0.17443732517058455, "market_dynamics": -0.940513, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 551.972643, "high": 561.759392, "low": 540.228516, "close": 557.844727, "volume": 18800}, "trend_line": 557.601359, "activity_lines": {"activity_5": 559.541081, "activity_10": 559.891643, "activity_20": 565.888097, "activity_30": 563.575336}, "trend_signal": 1, "fair_value": 530.513827, "relative_strength": -8.608609, "rate_of_change": 0.15649629949860633, "market_dynamics": -0.880401, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.716728, "high": 563.716728, "low": 549.036645, "close": 550.01532, "volume": 7200}, "trend_line": 558.373946, "activity_lines": {"activity_5": 556.409326, "activity_10": 557.417913, "activity_20": 564.25715, "activity_30": 563.085914}, "trend_signal": 0, "fair_value": 530.636863, "relative_strength": -9.295976, "rate_of_change": 0.13855543705732684, "market_dynamics": -0.985721, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.015333, "high": 557.844709, "low": 541.207214, "close": 541.207214, "volume": 7100}, "trend_line": 558.788009, "activity_lines": {"activity_5": 550.733004, "activity_10": 554.036769, "activity_20": 561.820722, "activity_30": 561.978383}, "trend_signal": 0, "fair_value": 530.721964, "relative_strength": -10.140789, "rate_of_change": 0.07415514333470385, "market_dynamics": -1.044792, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.185903, "high": 555.887383, "low": 539.249841, "close": 540.228516, "volume": 13500}, "trend_line": 558.909762, "activity_lines": {"activity_5": 546.29633, "activity_10": 551.296472, "activity_20": 559.37105, "activity_30": 560.780997}, "trend_signal": 0, "fair_value": 530.831669, "relative_strength": -10.547812, "rate_of_change": 0.021788763903130292, "market_dynamics": -1.138846, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 540.228539, "high": 554.908684, "low": 538.271179, "close": 548.057983, "volume": 7200}, "trend_line": 559.260038, "activity_lines": {"activity_5": 545.513399, "activity_10": 550.30001, "activity_20": 557.770216, "activity_30": 560.080882}, "trend_signal": 0, "fair_value": 530.935983, "relative_strength": -9.430195, "rate_of_change": 0.06267129755375574, "market_dynamics": -1.218387, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 542.185889, "high": 542.185889, "low": 538.271179, "close": 541.207214, "volume": 10300}, "trend_line": 559.446877, "activity_lines": {"activity_5": 543.425553, "activity_10": 548.146923, "activity_20": 555.587458, "activity_30": 558.916184}, "trend_signal": 0, "fair_value": 530.977856, "relative_strength": -9.878714, "rate_of_change": 0.03340825149390766, "market_dynamics": -1.265612, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.01528, "high": 555.887329, "low": 545.121972, "close": 546.100647, "volume": 5700}, "trend_line": 559.537144, "activity_lines": {"activity_5": 544.078019, "activity_10": 547.114874, "activity_20": 554.024902, "activity_30": 558.055136}, "trend_signal": 0, "fair_value": 531.057272, "relative_strength": -11.147409, "rate_of_change": 0.0161350440428037, "market_dynamics": -1.262319, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.143287, "high": 545.121962, "low": 533.377792, "close": 540.228516, "volume": 25100}, "trend_line": 559.658897, "activity_lines": {"activity_5": 543.034086, "activity_10": 545.193104, "activity_20": 551.996857, "activity_30": 556.809419}, "trend_signal": 0, "fair_value": 531.117573, "relative_strength": -14.673284, "rate_of_change": 0.021759592067405704, "market_dynamics": -1.135484, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.121932, "high": 555.887356, "low": 540.22856, "close": 543.164612, "volume": 9800}, "trend_line": 559.52145, "activity_lines": {"activity_5": 543.034098, "activity_10": 544.250023, "activity_20": 550.397988, "activity_30": 555.745271}, "trend_signal": 0, "fair_value": 531.221397, "relative_strength": -14.494057, "rate_of_change": -0.024559066377187532, "market_dynamics": -1.041655, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 543.164564, "high": 557.844727, "low": 540.228539, "close": 548.057983, "volume": 9700}, "trend_line": 559.612038, "activity_lines": {"activity_5": 544.469495, "activity_10": 544.427968, "activity_20": 549.461004, "activity_30": 555.005693}, "trend_signal": 0, "fair_value": 531.319535, "relative_strength": -11.042159, "rate_of_change": 0.0161902640193732, "market_dynamics": -0.843709, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.844723, "high": 557.844723, "low": 545.121935, "close": 549.036682, "volume": 9600}, "trend_line": 559.670327, "activity_lines": {"activity_5": 546.231124, "activity_10": 545.05077, "activity_20": 548.785141, "activity_30": 554.323412}, "trend_signal": 0, "fair_value": 531.442475, "relative_strength": -5.084364, "rate_of_change": 0.010415966069703969, "market_dynamics": -0.631461, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.036635, "high": 557.844757, "low": 540.228607, "close": 549.036682, "volume": 12600}, "trend_line": 559.40401, "activity_lines": {"activity_5": 547.470788, "activity_10": 545.833718, "activity_20": 548.295715, "activity_30": 553.63737}, "trend_signal": 0, "fair_value": 531.522185, "relative_strength": -0.338147, "rate_of_change": -0.04758462029380948, "market_dynamics": -0.50427, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.057993, "high": 555.887348, "low": 533.377869, "close": 544.14325, "volume": 23000}, "trend_line": 558.942118, "activity_lines": {"activity_5": 546.883573, "activity_10": 545.744744, "activity_20": 547.526686, "activity_30": 552.652805}, "trend_signal": 0, "fair_value": 531.613756, "relative_strength": 1.317775, "rate_of_change": -0.08256858938138836, "market_dynamics": -0.326265, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.249888, "high": 552.951362, "low": 539.249888, "close": 543.164612, "volume": 10300}, "trend_line": 558.317761, "activity_lines": {"activity_5": 545.709164, "activity_10": 545.424454, "activity_20": 546.864918, "activity_30": 551.634901}, "trend_signal": 0, "fair_value": 531.692877, "relative_strength": -6.667128, "rate_of_change": -0.11170333741069621, "market_dynamics": -0.279571, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.121948, "high": 554.908691, "low": 545.121948, "close": 547.079285, "volume": 9500}, "trend_line": 557.791435, "activity_lines": {"activity_5": 545.839645, "activity_10": 545.762539, "activity_20": 546.645881, "activity_30": 550.909838}, "trend_signal": 0, "fair_value": 531.809444, "relative_strength": -6.476624, "rate_of_change": -0.09426997254347422, "market_dynamics": -0.16541, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 546.100623, "high": 548.057983, "low": 543.164575, "close": 546.100647, "volume": 5700}, "trend_line": 556.875419, "activity_lines": {"activity_5": 545.70916, "activity_10": 545.940484, "activity_20": 546.361603, "activity_30": 550.155594}, "trend_signal": 0, "fair_value": 531.925913, "relative_strength": -7.107668, "rate_of_change": -0.16422195511123497, "market_dynamics": -0.077629, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.036624, "high": 549.036624, "low": 543.164585, "close": 547.079285, "volume": 11200}, "trend_line": 556.251711, "activity_lines": {"activity_5": 546.100623, "activity_10": 546.207392, "activity_20": 546.20781, "activity_30": 549.523585}, "trend_signal": 0, "fair_value": 532.017778, "relative_strength": -1.023396, "rate_of_change": -0.11200135231682136, "market_dynamics": 0.050469, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 543.164622, "high": 552.951372, "low": 543.164622, "close": 545.121948, "volume": 12000}, "trend_line": 555.367993, "activity_lines": {"activity_5": 545.970134, "activity_10": 546.100627, "activity_20": 545.909548, "activity_30": 548.805536}, "trend_signal": 0, "fair_value": 532.084745, "relative_strength": -1.815171, "rate_of_change": -0.15887016300792006, "market_dynamics": 0.214108, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.143287, "high": 550.994019, "low": 543.164598, "close": 545.121948, "volume": 8200}, "trend_line": 554.062286, "activity_lines": {"activity_5": 545.774398, "activity_10": 545.904891, "activity_20": 545.704493, "activity_30": 548.144501}, "trend_signal": 0, "fair_value": 532.151712, "relative_strength": -4.590981, "rate_of_change": -0.235106634962304, "market_dynamics": 0.216832, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.121972, "high": 546.100647, "low": 544.143297, "close": 546.100647, "volume": 5000}, "trend_line": 552.821661, "activity_lines": {"activity_5": 545.774406, "activity_10": 545.851511, "activity_20": 545.643911, "activity_30": 547.630847}, "trend_signal": 0, "fair_value": 532.249655, "relative_strength": -9.132482, "rate_of_change": -0.22391435608378923, "market_dynamics": 0.284346, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.164598, "high": 553.930047, "low": 543.164598, "close": 550.994019, "volume": 12100}, "trend_line": 551.581844, "activity_lines": {"activity_5": 547.470781, "activity_10": 546.723424, "activity_20": 546.12859, "activity_30": 547.512934}, "trend_signal": 0, "fair_value": 532.378965, "relative_strength": -5.127599, "rate_of_change": -0.22427069839434216, "market_dynamics": 0.413919, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.887342, "high": 556.866004, "low": 550.993981, "close": 552.951294, "volume": 15500}, "trend_line": 550.407269, "activity_lines": {"activity_5": 549.493355, "activity_10": 547.915617, "activity_20": 546.832299, "activity_30": 547.601286}, "trend_signal": 0, "fair_value": 532.477594, "relative_strength": -6.818576, "rate_of_change": -0.21294663933862268, "market_dynamics": 0.694241, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.951345, "high": 552.951345, "low": 549.036645, "close": 550.01532, "volume": 5400}, "trend_line": 549.199752, "activity_lines": {"activity_5": 550.145805, "activity_10": 548.502822, "activity_20": 547.242411, "activity_30": 547.575999}, "trend_signal": 0, "fair_value": 532.563577, "relative_strength": -5.477711, "rate_of_change": -0.21938609244640125, "market_dynamics": 0.860479, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.01532, "high": 556.866044, "low": 546.100647, "close": 546.100647, "volume": 8200}, "trend_line": 548.808283, "activity_lines": {"activity_5": 549.167139, "activity_10": 548.271503, "activity_20": 547.237753, "activity_30": 547.376056}, "trend_signal": 0, "fair_value": 532.593589, "relative_strength": -3.183485, "rate_of_change": -0.07127989380447301, "market_dynamics": 0.730431, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.10061, "high": 550.993984, "low": 546.10061, "close": 547.079285, "volume": 4900}, "trend_line": 548.612549, "activity_lines": {"activity_5": 548.449439, "activity_10": 548.164736, "activity_20": 547.298336, "activity_30": 547.264508}, "trend_signal": 0, "fair_value": 532.617523, "relative_strength": -3.093861, "rate_of_change": -0.03566527803298768, "market_dynamics": 0.476111, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.058007, "high": 567.631458, "low": 547.079285, "close": 547.079285, "volume": 19300}, "trend_line": 548.384192, "activity_lines": {"activity_5": 547.666496, "activity_10": 548.057969, "activity_20": 547.36358, "activity_30": 547.165588}, "trend_signal": 0, "fair_value": 532.659984, "relative_strength": -6.32423, "rate_of_change": -0.04162445799247658, "market_dynamics": 0.244052, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.036645, "high": 552.951345, "low": 548.05797, "close": 550.01532, "volume": 9400}, "trend_line": 548.188458, "activity_lines": {"activity_5": 548.123214, "activity_10": 548.467233, "activity_20": 547.680483, "activity_30": 547.270822}, "trend_signal": 0, "fair_value": 532.721266, "relative_strength": -3.509307, "rate_of_change": -0.03569285965121618, "market_dynamics": 0.268233, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.015344, "high": 556.866041, "low": 549.036669, "close": 554.908691, "volume": 12300}, "trend_line": 547.862234, "activity_lines": {"activity_5": 550.406787, "activity_10": 549.712819, "activity_20": 548.444781, "activity_30": 547.704385}, "trend_signal": 0, "fair_value": 532.801564, "relative_strength": -1.553801, "rate_of_change": -0.05950946161657871, "market_dynamics": 0.74932, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 560.780725, "high": 564.695435, "low": 553.930027, "close": 564.695435, "volume": 10900}, "trend_line": 548.155837, "activity_lines": {"activity_5": 555.626384, "activity_10": 552.559871, "activity_20": 550.071244, "activity_30": 548.790398}, "trend_signal": 1, "fair_value": 532.9693, "relative_strength": 0.574951, "rate_of_change": 0.05359066235620022, "market_dynamics": 1.308494, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.695397, "high": 577.418216, "low": 561.759373, "close": 567.631409, "volume": 17000}, "trend_line": 548.318947, "activity_lines": {"activity_5": 560.584986, "activity_10": 555.584856, "activity_20": 551.874796, "activity_30": 550.046887}, "trend_signal": 1, "fair_value": 533.155856, "relative_strength": -0.915439, "rate_of_change": 0.029756136665924176, "market_dynamics": 1.796997, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.631409, "high": 577.418181, "low": 567.631409, "close": 571.546143, "volume": 12600}, "trend_line": 548.775661, "activity_lines": {"activity_5": 565.478357, "activity_10": 558.930142, "activity_20": 553.957973, "activity_30": 551.545416}, "trend_signal": 1, "fair_value": 533.33663, "relative_strength": -0.915244, "rate_of_change": 0.08329349231844685, "market_dynamics": 2.14507, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.418206, "high": 579.375555, "low": 563.71676, "close": 564.695435, "volume": 13000}, "trend_line": 549.264998, "activity_lines": {"activity_5": 566.457036, "activity_10": 560.656169, "activity_20": 555.281514, "activity_30": 552.572498}, "trend_signal": 1, "fair_value": 533.49819, "relative_strength": 0.084835, "rate_of_change": 0.08916885984124899, "market_dynamics": 2.098466, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.631422, "high": 573.503506, "low": 564.695384, "close": 569.588806, "volume": 12600}, "trend_line": 550.211052, "activity_lines": {"activity_5": 568.088163, "activity_10": 563.058371, "activity_20": 556.996525, "activity_30": 553.883711}, "trend_signal": 1, "fair_value": 533.641714, "relative_strength": -2.721685, "rate_of_change": 0.1722399940729527, "market_dynamics": 1.975755, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.5462, "high": 576.439575, "low": 571.5462, "close": 576.439575, "volume": 1300}, "trend_line": 551.418087, "activity_lines": {"activity_5": 571.024207, "activity_10": 566.350285, "activity_20": 559.24282, "activity_30": 555.575874}, "trend_signal": 1, "fair_value": 533.779749, "relative_strength": -0.30219, "rate_of_change": 0.21937672745985098, "market_dynamics": 1.746554, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 577.418197, "high": 587.20497, "low": 576.439511, "close": 585.24762, "volume": 15900}, "trend_line": 552.657741, "activity_lines": {"activity_5": 576.113322, "activity_10": 570.692046, "activity_20": 562.169525, "activity_30": 557.758425}, "trend_signal": 1, "fair_value": 534.042177, "relative_strength": 3.142614, "rate_of_change": 0.22481199460546042, "market_dynamics": 1.733417, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.332886, "high": 587.204932, "low": 575.460836, "close": 581.332886, "volume": 11900}, "trend_line": 553.995264, "activity_lines": {"activity_5": 578.723112, "activity_10": 573.628066, "activity_20": 564.541644, "activity_30": 559.608434}, "trend_signal": 1, "fair_value": 534.236282, "relative_strength": 4.491729, "rate_of_change": 0.24201651415935435, "market_dynamics": 1.733291, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.247585, "high": 586.22626, "low": 581.332886, "close": 582.311584, "volume": 10100}, "trend_line": 555.202295, "activity_lines": {"activity_5": 581.006685, "activity_10": 576.119239, "activity_20": 566.839199, "activity_30": 561.435293}, "trend_signal": 1, "fair_value": 534.424309, "relative_strength": 0.942821, "rate_of_change": 0.21787749434623851, "market_dynamics": 1.689776, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.311588, "high": 585.24766, "low": 575.460863, "close": 581.332886, "volume": 13900}, "trend_line": 556.572441, "activity_lines": {"activity_5": 581.789616, "activity_10": 577.845263, "activity_20": 568.875773, "activity_30": 563.121138}, "trend_signal": 1, "fair_value": 534.612238, "relative_strength": 1.847641, "rate_of_change": 0.24678320178773339, "market_dynamics": 1.713542, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.22626, "high": 596.012977, "low": 579.375536, "close": 595.034302, "volume": 26500}, "trend_line": 558.30143, "activity_lines": {"activity_5": 586.356747, "activity_10": 581.582012, "activity_20": 572.04481, "activity_30": 565.602548}, "trend_signal": 1, "fair_value": 534.85712, "relative_strength": 6.358212, "rate_of_change": 0.3106494092473321, "market_dynamics": 1.783173, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.012977, "high": 596.991692, "low": 585.247593, "close": 589.162292, "volume": 16700}, "trend_line": 559.671574, "activity_lines": {"activity_5": 587.726892, "activity_10": 583.699508, "activity_20": 574.41693, "activity_30": 567.593572}, "trend_signal": 1, "fair_value": 535.033483, "relative_strength": 4.30645, "rate_of_change": 0.245412948342257, "market_dynamics": 1.836349, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.098311, "high": 653.754867, "low": 592.098311, "close": 597.970398, "volume": 84100}, "trend_line": 561.302698, "activity_lines": {"activity_5": 591.772095, "activity_10": 587.027007, "activity_20": 577.422862, "activity_30": 570.064463}, "trend_signal": 1, "fair_value": 535.34659, "relative_strength": 6.814923, "rate_of_change": 0.29144306692982047, "market_dynamics": 2.047807, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.991726, "high": 596.991726, "low": 589.162276, "close": 596.991699, "volume": 30800}, "trend_line": 562.901198, "activity_lines": {"activity_5": 594.381897, "activity_10": 589.69612, "activity_20": 580.111888, "activity_30": 572.36698}, "trend_signal": 1, "fair_value": 535.690476, "relative_strength": 11.078986, "rate_of_change": 0.28478395092269065, "market_dynamics": 2.157035, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.991702, "high": 601.88506, "low": 592.098328, "close": 598.949036, "volume": 33200}, "trend_line": 564.728058, "activity_lines": {"activity_5": 596.66547, "activity_10": 592.133908, "activity_20": 582.77761, "activity_30": 574.692647}, "trend_signal": 1, "fair_value": 535.991329, "relative_strength": 12.042718, "rate_of_change": 0.32454363332159947, "market_dynamics": 2.053405, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.885071, "high": 605.799818, "low": 596.99171, "close": 602.86377, "volume": 41900}, "trend_line": 566.71803, "activity_lines": {"activity_5": 599.079545, "activity_10": 594.749643, "activity_20": 585.583147, "activity_30": 577.153015}, "trend_signal": 1, "fair_value": 536.317277, "relative_strength": 12.11014, "rate_of_change": 0.35237703737397197, "market_dynamics": 2.133135, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.927758, "high": 605.799805, "low": 596.991733, "close": 605.799805, "volume": 47500}, "trend_line": 568.675381, "activity_lines": {"activity_5": 601.950334, "activity_10": 597.418762, "activity_20": 588.398005, "activity_30": 579.67442}, "trend_signal": 1, "fair_value": 536.66822, "relative_strength": 10.535443, "rate_of_change": 0.3453835763792475, "market_dynamics": 2.084911, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 601.885081, "high": 609.714481, "low": 577.149593, "close": 582.090942, "volume": 252300}, "trend_line": 569.875057, "activity_lines": {"activity_5": 595.809001, "activity_10": 595.403503, "activity_20": 588.675255, "activity_30": 580.53994}, "trend_signal": 1, "fair_value": 536.934914, "relative_strength": 7.537587, "rate_of_change": 0.2109597215005785, "market_dynamics": 1.636818, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.114395, "high": 595.926685, "low": 576.161289, "close": 579.126099, "volume": 38600}, "trend_line": 570.943284, "activity_lines": {"activity_5": 589.738017, "activity_10": 592.835399, "activity_20": 588.503416, "activity_30": 581.136781}, "trend_signal": 1, "fair_value": 537.238483, "relative_strength": 17.109945, "rate_of_change": 0.18744933417922502, "market_dynamics": 0.938201, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.090935, "high": 601.856339, "low": 571.219967, "close": 589.99707, "volume": 23800}, "trend_line": 572.439122, "activity_lines": {"activity_5": 588.48173, "activity_10": 592.301753, "activity_20": 589.228286, "activity_30": 582.366058}, "trend_signal": 1, "fair_value": 537.555857, "relative_strength": 19.443659, "rate_of_change": 0.26199414931729875, "market_dynamics": 0.256734, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 589.997063, "high": 589.997063, "low": 577.149536, "close": 579.126099, "volume": 7700}, "trend_line": 573.572593, "activity_lines": {"activity_5": 584.198584, "activity_10": 589.634037, "activity_20": 588.750737, "activity_30": 582.797476}, "trend_signal": 1, "fair_value": 537.952563, "relative_strength": 13.130234, "rate_of_change": 0.19800725639432903, "market_dynamics": -0.546789, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.126087, "high": 601.856288, "low": 572.20821, "close": 591.973633, "volume": 120400}, "trend_line": 575.101693, "activity_lines": {"activity_5": 585.780461, "activity_10": 589.591475, "activity_20": 589.428046, "activity_30": 583.98464}, "trend_signal": 1, "fair_value": 538.462669, "relative_strength": 12.232802, "rate_of_change": 0.26659223586716446, "market_dynamics": -0.677861, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.973621, "high": 594.938442, "low": 581.102653, "close": 590.985352, "volume": 13600}, "trend_line": 576.434737, "activity_lines": {"activity_5": 587.954655, "activity_10": 589.318111, "activity_20": 589.895317, "activity_30": 585.009392}, "trend_signal": 1, "fair_value": 538.97265, "relative_strength": 8.410344, "rate_of_change": 0.2317927448702688, "market_dynamics": -0.657701, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.98534, "high": 594.938442, "low": 587.032246, "close": 591.973633, "volume": 9800}, "trend_line": 577.735482, "activity_lines": {"activity_5": 589.865316, "activity_10": 589.351435, "activity_20": 590.364143, "activity_30": 586.011901}, "trend_signal": 1, "fair_value": 539.538638, "relative_strength": 6.49672, "rate_of_change": 0.22565347237219088, "market_dynamics": -0.666798, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 593.95015, "high": 593.95015, "low": 579.126121, "close": 581.102661, "volume": 17300}, "trend_line": 578.771727, "activity_lines": {"activity_5": 587.295817, "activity_10": 587.499456, "activity_20": 589.667741, "activity_30": 586.229139}, "trend_signal": 1, "fair_value": 539.960432, "relative_strength": 3.711797, "rate_of_change": 0.1793632263008572, "market_dynamics": -0.666926, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.090893, "high": 589.008808, "low": 575.173031, "close": 577.149536, "volume": 8300}, "trend_line": 579.80669, "activity_lines": {"activity_5": 584.001571, "activity_10": 585.253207, "activity_20": 588.540024, "activity_30": 586.124481}, "trend_signal": 1, "fair_value": 540.45623, "relative_strength": 4.474837, "rate_of_change": 0.17882058706712667, "market_dynamics": -0.907844, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.184738, "high": 590.985355, "low": 574.184738, "close": 579.126099, "volume": 7500}, "trend_line": 580.874917, "activity_lines": {"activity_5": 581.497949, "activity_10": 583.833865, "activity_20": 587.59717, "activity_30": 586.080572}, "trend_signal": 1, "fair_value": 540.939863, "relative_strength": 2.452773, "rate_of_change": 0.18423847437841376, "market_dynamics": -1.022881, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.102665, "high": 591.973637, "low": 581.102665, "close": 589.008789, "volume": 3700}, "trend_line": 582.272567, "activity_lines": {"activity_5": 583.14506, "activity_10": 584.696351, "activity_20": 587.624675, "activity_30": 586.605338}, "trend_signal": 1, "fair_value": 541.468219, "relative_strength": 4.596436, "rate_of_change": 0.2406111813569665, "market_dynamics": -1.06389, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.926666, "high": 595.926666, "low": 580.11438, "close": 580.11438, "volume": 13900}, "trend_line": 583.275869, "activity_lines": {"activity_5": 581.959139, "activity_10": 583.815894, "activity_20": 586.768541, "activity_30": 586.4661}, "trend_signal": 0, "fair_value": 541.989231, "relative_strength": 2.604286, "rate_of_change": 0.17230796311926583, "market_dynamics": -1.069257, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.114353, "high": 590.985321, "low": 579.12611, "close": 584.067444, "volume": 7100}, "trend_line": 584.247827, "activity_lines": {"activity_5": 582.881523, "activity_10": 583.636206, "activity_20": 586.299353, "activity_30": 586.51717}, "trend_signal": 0, "fair_value": 542.56042, "relative_strength": 1.617749, "rate_of_change": 0.1666377869645909, "market_dynamics": -1.024032, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 584.067444, "high": 591.97361, "low": 580.114391, "close": 589.99707, "volume": 11000}, "trend_line": 585.091215, "activity_lines": {"activity_5": 585.582796, "activity_10": 584.642444, "activity_20": 586.381869, "activity_30": 586.888089}, "trend_signal": 0, "fair_value": 543.132366, "relative_strength": -1.931584, "rate_of_change": 0.14435449496331706, "market_dynamics": -0.883488, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 591.973614, "high": 591.973614, "low": 581.102653, "close": 586.044006, "volume": 13600}, "trend_line": 585.704968, "activity_lines": {"activity_5": 586.109879, "activity_10": 584.732289, "activity_20": 586.111889, "activity_30": 586.949559}, "trend_signal": 0, "fair_value": 543.691388, "relative_strength": -1.947746, "rate_of_change": 0.10489868660905706, "market_dynamics": -0.762839, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.985344, "high": 593.950126, "low": 581.102657, "close": 588.020508, "volume": 13600}, "trend_line": 586.254114, "activity_lines": {"activity_5": 586.834603, "activity_10": 585.289309, "activity_20": 586.044997, "activity_30": 587.098949}, "trend_signal": 0, "fair_value": 544.225827, "relative_strength": -1.22912, "rate_of_change": 0.09375812567803772, "market_dynamics": -0.539077, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.020531, "high": 592.961868, "low": 586.044006, "close": 589.008789, "volume": 12300}, "trend_line": 587.064559, "activity_lines": {"activity_5": 587.954639, "activity_10": 586.079923, "activity_20": 586.119607, "activity_30": 587.27667}, "trend_signal": 0, "fair_value": 544.77281, "relative_strength": -1.822469, "rate_of_change": 0.1382412473782781, "market_dynamics": -0.357685, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 586.044006, "high": 590.985355, "low": 585.055748, "close": 590.985352, "volume": 9100}, "trend_line": 587.777777, "activity_lines": {"activity_5": 589.140568, "activity_10": 587.283818, "activity_20": 586.420475, "activity_30": 587.529624}, "trend_signal": 0, "fair_value": 545.320045, "relative_strength": -5.344393, "rate_of_change": 0.12148885315353936, "market_dynamics": -0.182538, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 589.997097, "high": 593.950134, "low": 587.032288, "close": 593.950134, "volume": 8300}, "trend_line": 588.361462, "activity_lines": {"activity_5": 590.853564, "activity_10": 588.847079, "activity_20": 587.041626, "activity_30": 587.92784}, "trend_signal": 0, "fair_value": 545.880076, "relative_strength": -3.24812, "rate_of_change": 0.0993036863317726, "market_dynamics": -0.041818, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.985348, "high": 644.351909, "low": 589.008801, "close": 589.99707, "volume": 38900}, "trend_line": 588.519777, "activity_lines": {"activity_5": 590.985335, "activity_10": 589.386136, "activity_20": 587.32874, "activity_30": 588.033364}, "trend_signal": 0, "fair_value": 546.420976, "relative_strength": -6.066706, "rate_of_change": 0.02690777867433064, "market_dynamics": 0.114924, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 592.96188, "high": 592.961914, "low": 588.020531, "close": 590.985352, "volume": 22300}, "trend_line": 588.841526, "activity_lines": {"activity_5": 591.182996, "activity_10": 589.907227, "activity_20": 587.785228, "activity_30": 588.192433}, "trend_signal": 0, "fair_value": 546.980629, "relative_strength": -9.213274, "rate_of_change": 0.05467089001497872, "market_dynamics": 0.260061, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.961891, "high": 592.961903, "low": 589.008812, "close": 591.973633, "volume": 10500}, "trend_line": 589.163595, "activity_lines": {"activity_5": 591.512427, "activity_10": 590.572067, "activity_20": 588.293483, "activity_30": 588.394504}, "trend_signal": 0, "fair_value": 547.515573, "relative_strength": -7.427825, "rate_of_change": 0.05469536127789027, "market_dynamics": 0.350381, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 592.961865, "high": 601.856327, "low": 592.961865, "close": 593.950134, "volume": 10900}, "trend_line": 589.58417, "activity_lines": {"activity_5": 592.303035, "activity_10": 591.380649, "activity_20": 588.928798, "activity_30": 588.703313}, "trend_signal": 0, "fair_value": 548.075604, "relative_strength": -7.277033, "rate_of_change": 0.07138509635850553, "market_dynamics": 0.467045, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.950169, "high": 605.809383, "low": 593.950169, "close": 594.938416, "volume": 12300}, "trend_line": 589.580973, "activity_lines": {"activity_5": 593.225419, "activity_10": 592.189232, "activity_20": 589.63941, "activity_30": 589.048749}, "trend_signal": 0, "fair_value": 548.635761, "relative_strength": -7.628493, "rate_of_change": -0.0005422465803313743, "market_dynamics": 0.558575, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 601.856327, "high": 601.856327, "low": 593.950146, "close": 594.938416, "volume": 13400}, "trend_line": 589.773511, "activity_lines": {"activity_5": 594.081918, "activity_10": 592.907974, "activity_20": 590.274726, "activity_30": 589.39439}, "trend_signal": 0, "fair_value": 549.195918, "relative_strength": -11.053844, "rate_of_change": 0.03265675264591912, "market_dynamics": 0.618398, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.938423, "high": 605.809418, "low": 594.938412, "close": 599.879761, "volume": 12400}, "trend_line": 589.837156, "activity_lines": {"activity_5": 596.256108, "activity_10": 594.363425, "activity_20": 591.366528, "activity_30": 590.046406}, "trend_signal": 1, "fair_value": 549.775332, "relative_strength": -10.737762, "rate_of_change": 0.010791430746381048, "market_dynamics": 0.847041, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.762478, "high": 609.762478, "low": 598.891479, "close": 605.809387, "volume": 9800}, "trend_line": 590.131079, "activity_lines": {"activity_5": 599.81388, "activity_10": 596.681367, "activity_20": 592.980702, "activity_30": 591.076873}, "trend_signal": 1, "fair_value": 550.411384, "relative_strength": -10.429079, "rate_of_change": 0.049831211379289524, "market_dynamics": 1.046597, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.692112, "high": 615.692112, "low": 597.903244, "close": 601.856323, "volume": 13200}, "trend_line": 590.227989, "activity_lines": {"activity_5": 601.13158, "activity_10": 597.975104, "activity_20": 594.152509, "activity_30": 591.83334}, "trend_signal": 1, "fair_value": 551.015887, "relative_strength": -11.692873, "rate_of_change": 0.016421775339166614, "market_dynamics": 1.146243, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 603.832836, "high": 606.797634, "low": 598.891487, "close": 604.821106, "volume": 5000}, "trend_line": 590.293233, "activity_lines": {"activity_5": 602.910461, "activity_10": 599.61024, "activity_20": 595.50785, "activity_30": 592.774831}, "trend_signal": 1, "fair_value": 551.645604, "relative_strength": -15.386602, "rate_of_change": 0.011054033562614899, "market_dynamics": 1.370454, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.832874, "high": 603.832874, "low": 593.950176, "close": 602.844604, "volume": 17200}, "trend_line": 590.194727, "activity_lines": {"activity_5": 603.371663, "activity_10": 600.688357, "activity_20": 596.543183, "activity_30": 593.584597}, "trend_signal": 1, "fair_value": 552.268859, "relative_strength": -14.606006, "rate_of_change": -0.016687638362278677, "market_dynamics": 1.372768, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 603.832878, "high": 607.78595, "low": 597.903259, "close": 605.809387, "volume": 13700}, "trend_line": 590.985341, "activity_lines": {"activity_5": 604.294047, "activity_10": 602.071934, "activity_20": 597.747931, "activity_30": 594.591995}, "trend_signal": 1, "fair_value": 552.917329, "relative_strength": -16.947903, "rate_of_change": 0.13395816055808393, "market_dynamics": 1.36663, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 606.797665, "high": 611.739014, "low": 596.914989, "close": 597.903259, "volume": 10700}, "trend_line": 591.611247, "activity_lines": {"activity_5": 602.185746, "activity_10": 601.748505, "activity_20": 598.119711, "activity_30": 595.038312}, "trend_signal": 1, "fair_value": 553.515119, "relative_strength": -22.599634, "rate_of_change": 0.10590888750996957, "market_dynamics": 1.066689, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 597.903259, "high": 606.797668, "low": 596.914951, "close": 606.797668, "volume": 16600}, "trend_line": 592.171267, "activity_lines": {"activity_5": 603.569323, "activity_10": 602.93443, "activity_20": 599.25387, "activity_30": 596.018081}, "trend_signal": 1, "fair_value": 554.176133, "relative_strength": -17.921847, "rate_of_change": 0.09466013414040028, "market_dynamics": 0.956815, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.809391, "high": 607.785942, "low": 598.891514, "close": 604.821106, "volume": 13800}, "trend_line": 593.027767, "activity_lines": {"activity_5": 603.964624, "activity_10": 603.527389, "activity_20": 600.091545, "activity_30": 596.8342}, "trend_signal": 1, "fair_value": 554.830686, "relative_strength": -18.113342, "rate_of_change": 0.14463721016712155, "market_dynamics": 0.804885, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 606.79763, "high": 609.762493, "low": 600.868065, "close": 604.821106, "volume": 18300}, "trend_line": 593.456016, "activity_lines": {"activity_5": 604.359924, "activity_10": 603.940663, "activity_20": 600.858629, "activity_30": 597.59506}, "trend_signal": 1, "fair_value": 555.423148, "relative_strength": -14.935788, "rate_of_change": 0.07221398791600546, "market_dynamics": 0.673827, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.821094, "high": 609.762451, "low": 603.832825, "close": 609.762451, "volume": 13700}, "trend_line": 594.081919, "activity_lines": {"activity_5": 606.270573, "activity_10": 605.072677, "activity_20": 602.006903, "activity_30": 598.647088}, "trend_signal": 1, "fair_value": 556.022449, "relative_strength": -16.72932, "rate_of_change": 0.10546746230979212, "market_dynamics": 0.941356, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.762489, "high": 612.727299, "low": 604.82114, "close": 609.762451, "volume": 20000}, "trend_line": 594.67488, "activity_lines": {"activity_5": 607.917684, "activity_10": 606.025006, "activity_20": 603.051643, "activity_30": 599.658736}, "trend_signal": 1, "fair_value": 556.640378, "relative_strength": -16.853544, "rate_of_change": 0.09981131911877954, "market_dynamics": 1.021087, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.750744, "high": 617.66864, "low": 608.774204, "close": 617.66864, "volume": 12900}, "trend_line": 595.893746, "activity_lines": {"activity_5": 611.409578, "activity_10": 608.342951, "activity_20": 604.750528, "activity_30": 601.142204}, "trend_signal": 1, "fair_value": 557.290359, "relative_strength": -16.087621, "rate_of_change": 0.20496342472040094, "market_dynamics": 1.206544, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.621731, "high": 624.586525, "low": 614.703842, "close": 622.609985, "volume": 10800}, "trend_line": 597.409094, "activity_lines": {"activity_5": 615.823856, "activity_10": 611.271825, "activity_20": 606.792953, "activity_30": 602.865832}, "trend_signal": 1, "fair_value": 557.959599, "relative_strength": -12.912093, "rate_of_change": 0.2542983560696771, "market_dynamics": 1.424087, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.574806, "high": 632.492653, "low": 622.609997, "close": 630.516113, "volume": 10700}, "trend_line": 599.122095, "activity_lines": {"activity_5": 621.687585, "activity_10": 615.314743, "activity_20": 609.451867, "activity_30": 605.001769}, "trend_signal": 1, "fair_value": 558.685727, "relative_strength": -13.769504, "rate_of_change": 0.28673835353433086, "market_dynamics": 1.649175, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.527889, "high": 636.445778, "low": 622.61, "close": 634.469238, "volume": 8400}, "trend_line": 600.637443, "activity_lines": {"activity_5": 627.156022, "activity_10": 619.573292, "activity_20": 612.294322, "activity_30": 607.28223}, "trend_signal": 1, "fair_value": 559.437197, "relative_strength": -12.304581, "rate_of_change": 0.2529280780405899, "market_dynamics": 1.783172, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.516163, "high": 641.387073, "low": 628.539585, "close": 640.398804, "volume": 17000}, "trend_line": 602.646924, "activity_lines": {"activity_5": 632.953861, "activity_10": 624.388856, "activity_20": 615.494431, "activity_30": 609.847479}, "trend_signal": 1, "fair_value": 560.251512, "relative_strength": -13.912461, "rate_of_change": 0.3345580638401943, "market_dynamics": 1.987913, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.375355, "high": 642.375355, "low": 623.598251, "close": 627.551331, "volume": 48700}, "trend_line": 604.096387, "activity_lines": {"activity_5": 632.426786, "activity_10": 626.09587, "activity_20": 617.240375, "activity_30": 611.454215}, "trend_signal": 1, "fair_value": 560.927591, "relative_strength": -18.380092, "rate_of_change": 0.24051612018184582, "market_dynamics": 1.908555, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 637.43401, "high": 652.258087, "low": 628.539593, "close": 652.258057, "volume": 35800}, "trend_line": 606.171753, "activity_lines": {"activity_5": 639.476441, "activity_10": 631.917676, "activity_20": 621.179335, "activity_30": 614.561419}, "trend_signal": 1, "fair_value": 561.743418, "relative_strength": -14.742004, "rate_of_change": 0.34354881847686286, "market_dynamics": 1.998095, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 644.351902, "high": 655.222877, "low": 644.351902, "close": 653.246338, "volume": 16300}, "trend_line": 608.411831, "activity_lines": {"activity_5": 644.878984, "activity_10": 637.05668, "activity_20": 624.939466, "activity_30": 617.598489}, "trend_signal": 1, "fair_value": 562.546953, "relative_strength": -13.488032, "rate_of_change": 0.3695450982190587, "market_dynamics": 1.979876, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 654.234608, "high": 666.093826, "low": 652.258068, "close": 662.140747, "volume": 15300}, "trend_line": 610.882505, "activity_lines": {"activity_5": 651.730982, "activity_10": 642.93239, "activity_20": 629.269027, "activity_30": 621.064871}, "trend_signal": 1, "fair_value": 563.364041, "relative_strength": -13.445925, "rate_of_change": 0.40608579158284497, "market_dynamics": 1.887486, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 668.070362, "high": 683.882678, "low": 660.164204, "close": 672.023438, "volume": 50000}, "trend_line": 613.64966, "activity_lines": {"activity_5": 660.032442, "activity_10": 649.65262, "activity_20": 634.243316, "activity_30": 625.009447}, "trend_signal": 1, "fair_value": 564.250688, "relative_strength": -15.929053, "rate_of_change": 0.45297663255227816, "market_dynamics": 2.121065, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 672.023487, "high": 686.847534, "low": 662.140777, "close": 686.847534, "volume": 36800}, "trend_line": 616.845066, "activity_lines": {"activity_5": 671.16696, "activity_10": 657.936123, "activity_20": 640.314119, "activity_30": 629.731891}, "trend_signal": 1, "fair_value": 565.219943, "relative_strength": -13.503697, "rate_of_change": 0.5207215465580042, "market_dynamics": 2.12659, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 691.788853, "high": 716.495598, "low": 683.882694, "close": 710.565979, "volume": 34800}, "trend_line": 620.732261, "activity_lines": {"activity_5": 686.254545, "activity_10": 669.274272, "activity_20": 648.239101, "activity_30": 635.778401}, "trend_signal": 1, "fair_value": 566.353657, "relative_strength": -13.117725, "rate_of_change": 0.6301736390965994, "market_dynamics": 2.264391, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.683281, "high": 716.495586, "low": 670.04695, "close": 693.765381, "volume": 71800}, "trend_line": 624.191205, "activity_lines": {"activity_5": 691.854736, "activity_10": 675.958567, "activity_20": 654.060479, "activity_30": 640.490216}, "trend_signal": 1, "fair_value": 567.330003, "relative_strength": -9.77676, "rate_of_change": 0.5572360609109656, "market_dynamics": 2.283501, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 682.894406, "high": 703.648071, "low": 673.011723, "close": 683.88269, "volume": 36700}, "trend_line": 627.287783, "activity_lines": {"activity_5": 691.459428, "activity_10": 679.696023, "activity_20": 658.507692, "activity_30": 644.341279}, "trend_signal": 1, "fair_value": 568.255416, "relative_strength": -7.627556, "rate_of_change": 0.49609446195257145, "market_dynamics": 1.962839, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 674.000034, "high": 681.906193, "low": 667.082092, "close": 681.906189, "volume": 39500}, "trend_line": 630.285535, "activity_lines": {"activity_5": 688.955823, "activity_10": 682.175688, "activity_20": 662.394889, "activity_30": 647.865047}, "trend_signal": 1, "fair_value": 569.168159, "relative_strength": -6.692227, "rate_of_change": 0.4778910224687081, "market_dynamics": 1.608228, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 676.964802, "high": 686.847538, "low": 667.082111, "close": 674.0, "volume": 156700}, "trend_line": 632.953864, "activity_lines": {"activity_5": 683.157971, "activity_10": 682.463185, "activity_20": 665.129102, "activity_30": 650.685335}, "trend_signal": 1, "fair_value": 570.205144, "relative_strength": -7.377833, "rate_of_change": 0.4233524096344638, "market_dynamics": 1.241252, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.0, "high": 646.0, "low": 609.0, "close": 622.0, "volume": 97400}, "trend_line": 633.855916, "activity_lines": {"activity_5": 660.883289, "activity_10": 672.451615, "activity_20": 662.590924, "activity_30": 649.978635}, "trend_signal": 1, "fair_value": 570.883826, "relative_strength": -13.458721, "rate_of_change": 0.14251465253714385, "market_dynamics": 0.611567, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.0, "high": 647.0, "low": 620.0, "close": 620.0, "volume": 21400}, "trend_line": 634.691302, "activity_lines": {"activity_5": 643.846338, "activity_10": 662.626555, "activity_20": 659.780464, "activity_30": 649.084704}, "trend_signal": 1, "fair_value": 571.587142, "relative_strength": -18.725311, "rate_of_change": 0.13179430512721937, "market_dynamics": 0.018387, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.0, "high": 633.0, "low": 620.0, "close": 630.0, "volume": 15600}, "trend_line": 635.69531, "activity_lines": {"activity_5": 635.060413, "activity_10": 655.224155, "activity_20": 657.850105, "activity_30": 648.78204}, "trend_signal": 0, "fair_value": 572.348318, "relative_strength": -18.919395, "rate_of_change": 0.15818839754637115, "market_dynamics": -0.499355, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.0, "high": 658.0, "low": 623.0, "close": 639.0, "volume": 28100}, "trend_line": 636.801664, "activity_lines": {"activity_5": 632.866667, "activity_10": 650.042497, "activity_20": 656.68052, "activity_30": 648.995246}, "trend_signal": 0, "fair_value": 573.148459, "relative_strength": -18.778139, "rate_of_change": 0.174038408431865, "market_dynamics": -0.901125, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 637.0, "high": 646.0, "low": 616.0, "close": 622.0, "volume": 19800}, "trend_line": 637.47312, "activity_lines": {"activity_5": 627.866667, "activity_10": 642.370356, "activity_20": 653.752661, "activity_30": 648.040299}, "trend_signal": 0, "fair_value": 573.814656, "relative_strength": -20.016044, "rate_of_change": 0.10544193552861614, "market_dynamics": -1.089309, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.0, "high": 633.0, "low": 616.0, "close": 629.0, "volume": 7600}, "trend_line": 638.279083, "activity_lines": {"activity_5": 628.666667, "activity_10": 637.149988, "activity_20": 651.470842, "activity_30": 647.493647}, "trend_signal": 0, "fair_value": 574.544452, "relative_strength": -22.588103, "rate_of_change": 0.12643089954914802, "market_dynamics": -1.065586, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 634.0, "low": 610.0, "close": 612.0, "volume": 21300}, "trend_line": 638.584263, "activity_lines": {"activity_5": 623.333333, "activity_10": 630.321729, "activity_20": 647.539548, "activity_30": 645.798222}, "trend_signal": 0, "fair_value": 575.140303, "relative_strength": -22.455977, "rate_of_change": 0.04781294078533203, "market_dynamics": -1.06911, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.0, "high": 616.0, "low": 610.0, "close": 616.0, "volume": 11700}, "trend_line": 638.92395, "activity_lines": {"activity_5": 619.866667, "activity_10": 625.707385, "activity_20": 644.077378, "activity_30": 644.341173}, "trend_signal": 0, "fair_value": 575.793008, "relative_strength": -23.663999, "rate_of_change": 0.0531937630915321, "market_dynamics": -1.122708, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 639.0, "low": 616.0, "close": 626.0, "volume": 11000}, "trend_line": 639.860508, "activity_lines": {"activity_5": 620.666667, "activity_10": 624.145455, "activity_20": 641.655537, "activity_30": 643.507369}, "trend_signal": 0, "fair_value": 576.522301, "relative_strength": -25.266082, "rate_of_change": 0.14658364270113694, "market_dynamics": -1.095543, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 620.0, "high": 621.0, "low": 619.0, "close": 619.0, "volume": 2300}, "trend_line": 640.267253, "activity_lines": {"activity_5": 620.0, "activity_10": 622.327273, "activity_20": 638.635596, "activity_30": 642.16153}, "trend_signal": 0, "fair_value": 577.206722, "relative_strength": -25.674538, "rate_of_change": 0.06356776124086108, "market_dynamics": -1.113217, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 619.0, "high": 640.0, "low": 619.0, "close": 630.0, "volume": 4400}, "trend_line": 641.106549, "activity_lines": {"activity_5": 623.2, "activity_10": 623.509091, "activity_20": 636.703994, "activity_30": 641.499127}, "trend_signal": 0, "fair_value": 577.949171, "relative_strength": -23.017416, "rate_of_change": 0.13108526104801274, "market_dynamics": -1.074484, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 626.0, "high": 640.0, "low": 620.0, "close": 627.0, "volume": 17900}, "trend_line": 641.845846, "activity_lines": {"activity_5": 625.333333, "activity_10": 624.0, "activity_20": 634.592669, "activity_30": 640.589027}, "trend_signal": 0, "fair_value": 578.684874, "relative_strength": -28.294965, "rate_of_change": 0.11531577725313155, "market_dynamics": -1.011249, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 620.0, "high": 640.0, "low": 620.0, "close": 626.0, "volume": 6200}, "trend_line": 642.387097, "activity_lines": {"activity_5": 626.133333, "activity_10": 624.181818, "activity_20": 632.511088, "activity_30": 639.566714}, "trend_signal": 0, "fair_value": 579.407923, "relative_strength": -25.80025, "rate_of_change": 0.08432725760758267, "market_dynamics": -0.952129, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 625.0, "high": 642.0, "low": 624.0, "close": 636.0, "volume": 10400}, "trend_line": 643.261682, "activity_lines": {"activity_5": 629.6, "activity_10": 626.254545, "activity_20": 631.553987, "activity_30": 639.154643}, "trend_signal": 0, "fair_value": 580.182591, "relative_strength": -24.359229, "rate_of_change": 0.1361461031960782, "market_dynamics": -0.739644, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 646.0, "high": 687.0, "low": 634.0, "close": 634.0, "volume": 30700}, "trend_line": 643.806061, "activity_lines": {"activity_5": 631.733333, "activity_10": 628.018182, "activity_20": 630.57795, "activity_30": 638.557116}, "trend_signal": 0, "fair_value": 580.931953, "relative_strength": -22.59932, "rate_of_change": 0.08462792285520421, "market_dynamics": -0.363394, "expectation": {"probability": 58.9135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacb6581-72de-4ca4-b220-8784df69d14d/", "share_image": "https://sharemaestro.com/terminal/eacb6581-72de-4ca4-b220-8784df69d14d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}