{"ticker": {"uuid": "eacb6581-72de-4ca4-b220-8784df69d14d", "symbol": "7443", "name": "Yokohama Gyorui Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7443 fell 8.46%, moving from 683.88 to 626.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.27 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "626.00"}, {"label": "12-Week Change", "value": "-8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.27"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 639.0, "low": 616.0, "close": 626.0, "volume": 11000}, "trend_line": 639.860508, "activity_lines": {"activity_5": 620.666667, "activity_10": 624.145455, "activity_20": 641.655537, "activity_30": 643.507369}, "trend_signal": 0, "fair_value": 576.5223, "relative_strength": -25.266082, "rate_of_change": 0.14658364270113694, "market_dynamics": -1.106881, "expectation": {"probability": 57.4429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 513.204236, "high": 520.994744, "low": 511.256592, "close": 512.230347, "volume": 12800}, "trend_line": 520.508187, "activity_lines": {"activity_5": 513.723544, "activity_10": 514.319645, "activity_20": 519.045273, "activity_30": 520.603308}, "trend_signal": 0, "fair_value": 520.107754, "relative_strength": -14.255181, "rate_of_change": 0.054789756206894705, "market_dynamics": -0.883053, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.151806, "high": 516.125622, "low": 511.256519, "close": 514.177979, "volume": 9800}, "trend_line": 520.890425, "activity_lines": {"activity_5": 513.593693, "activity_10": 514.301934, "activity_20": 518.176072, "activity_30": 520.194908}, "trend_signal": 0, "fair_value": 520.326123, "relative_strength": -17.268455, "rate_of_change": 0.07343554040967071, "market_dynamics": -0.901684, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 512.230341, "high": 524.890026, "low": 511.256525, "close": 512.230347, "volume": 10900}, "trend_line": 520.884868, "activity_lines": {"activity_5": 512.879558, "activity_10": 513.965521, "activity_20": 517.172864, "activity_30": 519.636193}, "trend_signal": 0, "fair_value": 520.507435, "relative_strength": -14.986259, "rate_of_change": -0.0010668270586980152, "market_dynamics": -0.918539, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 516.125622, "high": 516.125622, "low": 512.230335, "close": 513.204163, "volume": 8800}, "trend_line": 520.782626, "activity_lines": {"activity_5": 512.944479, "activity_10": 513.770754, "activity_20": 516.336993, "activity_30": 519.140664}, "trend_signal": 0, "fair_value": 520.75642, "relative_strength": -15.530591, "rate_of_change": -0.01962852182527462, "market_dynamics": -0.911343, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.099493, "high": 520.994788, "low": 514.178027, "close": 515.151855, "volume": 8200}, "trend_line": 520.842168, "activity_lines": {"activity_5": 513.723552, "activity_10": 513.894703, "activity_20": 515.788858, "activity_30": 518.777388}, "trend_signal": 0, "fair_value": 520.981031, "relative_strength": -12.847976, "rate_of_change": 0.0114331771121652, "market_dynamics": -0.70856, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.204157, "high": 520.994732, "low": 511.256537, "close": 517.099426, "volume": 10700}, "trend_line": 520.869768, "activity_lines": {"activity_5": 514.957047, "activity_10": 514.355049, "activity_20": 515.514563, "activity_30": 518.535921}, "trend_signal": 0, "fair_value": 521.224271, "relative_strength": -12.260441, "rate_of_change": 0.005299110113528045, "market_dynamics": -0.442055, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 518.073242, "high": 519.047064, "low": 512.230311, "close": 516.125671, "volume": 7200}, "trend_line": 520.800335, "activity_lines": {"activity_5": 515.541353, "activity_10": 514.656055, "activity_20": 515.235835, "activity_30": 518.22985}, "trend_signal": 0, "fair_value": 521.430553, "relative_strength": -11.997575, "rate_of_change": -0.013330203491480739, "market_dynamics": -0.154054, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 516.125678, "high": 517.0995, "low": 511.256519, "close": 513.204163, "volume": 14200}, "trend_line": 520.665805, "activity_lines": {"activity_5": 515.021977, "activity_10": 514.408171, "activity_20": 514.762587, "activity_30": 517.739774}, "trend_signal": 0, "fair_value": 521.740968, "relative_strength": -13.480017, "rate_of_change": -0.025831396594635576, "market_dynamics": 0.118814, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.178033, "high": 519.047144, "low": 513.204133, "close": 518.073242, "volume": 11900}, "trend_line": 520.693578, "activity_lines": {"activity_5": 516.060705, "activity_10": 515.15181, "activity_20": 514.88759, "activity_30": 517.572512}, "trend_signal": 0, "fair_value": 521.91059, "relative_strength": -10.943816, "rate_of_change": 0.005334131746951328, "market_dynamics": 0.240924, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 518.073242, "high": 519.047088, "low": 514.177979, "close": 517.099426, "volume": 5100}, "trend_line": 520.818039, "activity_lines": {"activity_5": 516.450224, "activity_10": 515.647569, "activity_20": 515.021968, "activity_30": 517.340631}, "trend_signal": 0, "fair_value": 522.037112, "relative_strength": -11.712108, "rate_of_change": 0.02390292587783685, "market_dynamics": 0.235153, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 518.073279, "high": 522.942456, "low": 516.125635, "close": 520.994812, "volume": 8100}, "trend_line": 520.781762, "activity_lines": {"activity_5": 518.008366, "activity_10": 516.76305, "activity_20": 515.634091, "activity_30": 517.352036}, "trend_signal": 0, "fair_value": 522.286893, "relative_strength": -8.071162, "rate_of_change": -0.006965388539478175, "market_dynamics": 0.338054, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.073242, "high": 522.942401, "low": 518.073242, "close": 520.020935, "volume": 6700}, "trend_line": 520.616159, "activity_lines": {"activity_5": 518.98219, "activity_10": 517.54211, "activity_20": 516.111728, "activity_30": 517.302951}, "trend_signal": 0, "fair_value": 522.530431, "relative_strength": -8.618603, "rate_of_change": -0.03179892463283288, "market_dynamics": 0.40228, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 523.916173, "high": 523.916223, "low": 518.073242, "close": 523.916199, "volume": 7600}, "trend_line": 520.483538, "activity_lines": {"activity_5": 520.994751, "activity_10": 518.923163, "activity_20": 516.941793, "activity_30": 517.515856}, "trend_signal": 0, "fair_value": 522.774366, "relative_strength": -10.771955, "rate_of_change": -0.025473853953135863, "market_dynamics": 0.518479, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 525.863855, "high": 533.654419, "low": 521.968567, "close": 528.785339, "volume": 11000}, "trend_line": 520.287212, "activity_lines": {"activity_5": 523.916223, "activity_10": 520.977045, "activity_20": 518.170665, "activity_30": 518.051457}, "trend_signal": 0, "fair_value": 523.018799, "relative_strength": -9.484232, "rate_of_change": -0.03771992496715605, "market_dynamics": 0.831296, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.732996, "high": 530.732996, "low": 512.230389, "close": 520.020935, "volume": 22000}, "trend_line": 519.831025, "activity_lines": {"activity_5": 523.202087, "activity_10": 521.154105, "activity_20": 518.481362, "activity_30": 518.034277}, "trend_signal": 0, "fair_value": 523.176335, "relative_strength": -13.172676, "rate_of_change": -0.08767984095676754, "market_dynamics": 0.916255, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.890051, "high": 530.732977, "low": 517.099475, "close": 520.994812, "volume": 15500}, "trend_line": 519.342726, "activity_lines": {"activity_5": 522.61781, "activity_10": 521.419704, "activity_20": 518.856985, "activity_30": 518.10936}, "trend_signal": 0, "fair_value": 523.407687, "relative_strength": -9.713615, "rate_of_change": -0.09393417793791428, "market_dynamics": 0.99804, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.994788, "high": 532.680676, "low": 517.099426, "close": 530.733032, "volume": 9400}, "trend_line": 519.243609, "activity_lines": {"activity_5": 525.279606, "activity_10": 523.385064, "activity_20": 520.146145, "activity_30": 518.844219}, "trend_signal": 0, "fair_value": 523.689177, "relative_strength": -6.162201, "rate_of_change": -0.01908508486551487, "market_dynamics": 1.130991, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.680621, "high": 533.654419, "low": 517.099445, "close": 533.654419, "volume": 13100}, "trend_line": 518.983574, "activity_lines": {"activity_5": 528.201058, "activity_10": 525.615997, "activity_20": 521.639337, "activity_30": 519.773949}, "trend_signal": 1, "fair_value": 523.946393, "relative_strength": -2.860825, "rate_of_change": -0.05007957642479451, "market_dynamics": 1.246769, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 533.654419, "high": 533.654419, "low": 526.837665, "close": 533.654419, "volume": 6600}, "trend_line": 518.788117, "activity_lines": {"activity_5": 530.473295, "activity_10": 527.475106, "activity_20": 523.06297, "activity_30": 520.720455}, "trend_signal": 1, "fair_value": 524.228181, "relative_strength": -6.611116, "rate_of_change": -0.03766150024623311, "market_dynamics": 1.361013, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.811542, "high": 533.654498, "low": 523.916254, "close": 531.706787, "volume": 11300}, "trend_line": 518.527739, "activity_lines": {"activity_5": 531.771716, "activity_10": 528.696807, "activity_20": 524.208369, "activity_30": 521.553917}, "trend_signal": 1, "fair_value": 524.368482, "relative_strength": -3.618769, "rate_of_change": -0.05018966153383572, "market_dynamics": 1.485733, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.785352, "high": 531.706818, "low": 525.863886, "close": 526.837708, "volume": 10500}, "trend_line": 519.014652, "activity_lines": {"activity_5": 530.668054, "activity_10": 528.767633, "activity_20": 524.797302, "activity_30": 522.090044}, "trend_signal": 1, "fair_value": 524.582001, "relative_strength": -3.506358, "rate_of_change": 0.09390298018366161, "market_dynamics": 1.281272, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.837695, "high": 538.523559, "low": 526.837695, "close": 528.785339, "volume": 15900}, "trend_line": 519.43664, "activity_lines": {"activity_5": 529.824076, "activity_10": 529.086338, "activity_20": 525.502164, "activity_30": 522.720411}, "trend_signal": 1, "fair_value": 524.808005, "relative_strength": -5.848396, "rate_of_change": 0.0813056044514242, "market_dynamics": 1.099731, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 529.75918, "high": 539.497394, "low": 529.75918, "close": 536.575928, "volume": 9000}, "trend_line": 520.31308, "activity_lines": {"activity_5": 531.706808, "activity_10": 530.662162, "activity_20": 526.879429, "activity_30": 523.826172}, "trend_signal": 1, "fair_value": 525.077805, "relative_strength": -6.136667, "rate_of_change": 0.16872895219713463, "market_dynamics": 1.083286, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.523584, "high": 539.497326, "low": 533.654474, "close": 537.549683, "volume": 20400}, "trend_line": 521.189516, "activity_lines": {"activity_5": 533.719356, "activity_10": 532.184855, "activity_20": 528.2335, "activity_30": 524.938211}, "trend_signal": 1, "fair_value": 525.304704, "relative_strength": -8.61249, "rate_of_change": 0.16844396838918838, "market_dynamics": 1.300592, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.54975, "high": 540.471222, "low": 534.628296, "close": 535.602112, "volume": 11500}, "trend_line": 521.903654, "activity_lines": {"activity_5": 534.823031, "activity_10": 533.194092, "activity_20": 529.286158, "activity_30": 525.868055}, "trend_signal": 1, "fair_value": 525.549833, "relative_strength": -8.83375, "rate_of_change": 0.13702079149265436, "market_dynamics": 1.485772, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.602039, "high": 544.366516, "low": 534.628217, "close": 543.392639, "volume": 11400}, "trend_line": 522.747634, "activity_lines": {"activity_5": 538.263859, "activity_10": 535.336495, "activity_20": 530.983389, "activity_30": 527.254442}, "trend_signal": 1, "fair_value": 525.82033, "relative_strength": -6.73155, "rate_of_change": 0.16171183963390834, "market_dynamics": 1.705309, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 537.54975, "high": 541.44497, "low": 535.602106, "close": 536.575928, "volume": 14000}, "trend_line": 523.46177, "activity_lines": {"activity_5": 538.328788, "activity_10": 535.832262, "activity_20": 531.906203, "activity_30": 528.14659}, "trend_signal": 1, "fair_value": 526.077844, "relative_strength": -4.509678, "rate_of_change": 0.13661200042849994, "market_dynamics": 1.709341, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 540.471252, "high": 547.287964, "low": 538.523554, "close": 547.287964, "volume": 16000}, "trend_line": 524.403131, "activity_lines": {"activity_5": 541.445024, "activity_10": 538.169438, "activity_20": 533.751829, "activity_30": 529.683763}, "trend_signal": 1, "fair_value": 526.379454, "relative_strength": -4.332936, "rate_of_change": 0.1798337632182822, "market_dynamics": 1.69069, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.314142, "high": 548.261786, "low": 541.445044, "close": 545.340332, "volume": 10600}, "trend_line": 525.441876, "activity_lines": {"activity_5": 543.197913, "activity_10": 539.904617, "activity_20": 535.249662, "activity_30": 531.034551}, "trend_signal": 1, "fair_value": 526.58872, "relative_strength": -4.894846, "rate_of_change": 0.1980813878855252, "market_dynamics": 1.852547, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.34032, "high": 549.235626, "low": 541.445032, "close": 547.287964, "volume": 10500}, "trend_line": 526.610464, "activity_lines": {"activity_5": 545.080636, "activity_10": 541.781439, "activity_20": 536.80314, "activity_30": 532.443976}, "trend_signal": 1, "fair_value": 526.785899, "relative_strength": -5.030607, "rate_of_change": 0.22240100254209655, "market_dynamics": 1.862736, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.261768, "high": 557.026184, "low": 548.261768, "close": 557.026184, "volume": 8400}, "trend_line": 528.103658, "activity_lines": {"activity_5": 549.430375, "activity_10": 545.145552, "activity_20": 539.140314, "activity_30": 534.40628}, "trend_signal": 1, "fair_value": 527.02093, "relative_strength": -2.739242, "rate_of_change": 0.2835481066323849, "market_dynamics": 2.03272, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.026184, "high": 559.94765, "low": 550.20943, "close": 558.0, "volume": 15200}, "trend_line": 529.564392, "activity_lines": {"activity_5": 553.195817, "activity_10": 548.137842, "activity_20": 541.398654, "activity_30": 536.335076}, "trend_signal": 1, "fair_value": 527.157772, "relative_strength": -8.18468, "rate_of_change": 0.2765998640365415, "market_dynamics": 2.1057, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.0, "high": 564.816717, "low": 557.999988, "close": 561.895264, "volume": 14700}, "trend_line": 531.219889, "activity_lines": {"activity_5": 556.831409, "activity_10": 551.307186, "activity_20": 543.847118, "activity_30": 538.420939}, "trend_signal": 1, "fair_value": 527.313441, "relative_strength": -8.118886, "rate_of_change": 0.3126148632742604, "market_dynamics": 2.203984, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.81673, "high": 566.764429, "low": 560.921418, "close": 562.869141, "volume": 25500}, "trend_line": 532.875389, "activity_lines": {"activity_5": 559.817806, "activity_10": 554.193246, "activity_20": 546.20748, "activity_30": 540.462826}, "trend_signal": 1, "fair_value": 527.487639, "relative_strength": -7.052975, "rate_of_change": 0.3116411930879483, "market_dynamics": 2.373614, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.921448, "high": 577.476465, "low": 560.921418, "close": 573.581177, "volume": 22700}, "trend_line": 534.823033, "activity_lines": {"activity_5": 565.206295, "activity_10": 558.566596, "activity_20": 549.425732, "activity_30": 543.089006}, "trend_signal": 1, "fair_value": 527.662931, "relative_strength": -5.995084, "rate_of_change": 0.36549708247080787, "market_dynamics": 2.541498, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.45025, "high": 596.952887, "low": 563.842884, "close": 565.790527, "volume": 65500}, "trend_line": 536.446069, "activity_lines": {"activity_5": 566.24502, "activity_10": 560.832936, "activity_20": 551.646969, "activity_30": 545.086909}, "trend_signal": 1, "fair_value": 527.788282, "relative_strength": -8.715204, "rate_of_change": 0.30347159711798655, "market_dynamics": 2.578655, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.581177, "high": 582.345575, "low": 566.764423, "close": 571.633484, "volume": 10300}, "trend_line": 538.29633, "activity_lines": {"activity_5": 568.647107, "activity_10": 563.754397, "activity_20": 554.211365, "activity_30": 547.357065}, "trend_signal": 1, "fair_value": 527.951089, "relative_strength": -11.119666, "rate_of_change": 0.3449109065985244, "market_dynamics": 2.460321, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 573.581207, "high": 595.979059, "low": 573.581207, "close": 584.293274, "volume": 23700}, "trend_line": 540.665967, "activity_lines": {"activity_5": 574.360225, "activity_10": 568.340228, "activity_20": 557.786691, "activity_30": 550.32461}, "trend_signal": 1, "fair_value": 528.231906, "relative_strength": -10.09951, "rate_of_change": 0.4402105063580893, "market_dynamics": 2.360299, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 590.136101, "high": 590.136101, "low": 568.712018, "close": 583.319397, "volume": 38100}, "trend_line": 542.840839, "activity_lines": {"activity_5": 578.255518, "activity_10": 572.076166, "activity_20": 561.028129, "activity_30": 553.076444}, "trend_signal": 1, "fair_value": 528.506481, "relative_strength": -11.616077, "rate_of_change": 0.4022579804805684, "market_dynamics": 2.309371, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.371753, "high": 588.188538, "low": 579.424163, "close": 588.188538, "volume": 37900}, "trend_line": 545.210476, "activity_lines": {"activity_5": 582.410506, "activity_10": 576.006875, "activity_20": 564.496796, "activity_30": 556.002102}, "trend_signal": 1, "fair_value": 528.787696, "relative_strength": -9.917164, "rate_of_change": 0.43652518929218065, "market_dynamics": 2.294133, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.293219, "high": 591.109973, "low": 575.528827, "close": 588.188538, "volume": 30300}, "trend_line": 547.450267, "activity_lines": {"activity_5": 585.591671, "activity_10": 579.193937, "activity_20": 567.696501, "activity_30": 558.77488}, "trend_signal": 1, "fair_value": 529.019766, "relative_strength": -7.140347, "rate_of_change": 0.41081217228850203, "market_dynamics": 2.429698, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 584.293195, "high": 589.162311, "low": 580.397907, "close": 586.240845, "volume": 49800}, "trend_line": 549.657597, "activity_lines": {"activity_5": 586.630404, "activity_10": 581.460284, "activity_20": 570.418566, "activity_30": 561.277498}, "trend_signal": 1, "fair_value": 529.251638, "relative_strength": -11.828368, "rate_of_change": 0.4032019222670241, "market_dynamics": 2.494469, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.214643, "high": 594.031464, "low": 557.844727, "close": 557.844727, "volume": 246700}, "trend_line": 550.788548, "activity_lines": {"activity_5": 577.22994, "activity_10": 578.050231, "activity_20": 570.16264, "activity_30": 561.8057}, "trend_signal": 1, "fair_value": 529.38781, "relative_strength": -14.571142, "rate_of_change": 0.205755547848815, "market_dynamics": 1.882129, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 558.823391, "high": 572.524834, "low": 551.972667, "close": 552.951355, "volume": 38500}, "trend_line": 551.594082, "activity_lines": {"activity_5": 567.961589, "activity_10": 573.82412, "activity_20": 569.339399, "activity_30": 561.945236}, "trend_signal": 1, "fair_value": 529.461737, "relative_strength": -11.849864, "rate_of_change": 0.14625104369453337, "market_dynamics": 1.024847, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.88739, "high": 564.695414, "low": 553.929993, "close": 553.929993, "volume": 11700}, "trend_line": 552.724384, "activity_lines": {"activity_5": 561.043986, "activity_10": 569.956267, "activity_20": 568.53602, "activity_30": 562.09594}, "trend_signal": 1, "fair_value": 529.597516, "relative_strength": -12.473928, "rate_of_change": 0.20491554149778368, "market_dynamics": 0.113193, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 553.929982, "high": 559.80209, "low": 549.036608, "close": 555.88739, "volume": 11900}, "trend_line": 553.88747, "activity_lines": {"activity_5": 557.062752, "activity_10": 566.801598, "activity_20": 567.831785, "activity_30": 562.300005}, "trend_signal": 1, "fair_value": 529.727317, "relative_strength": -6.019362, "rate_of_change": 0.21042784318341584, "market_dynamics": -0.811315, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.802083, "high": 572.524807, "low": 554.908709, "close": 564.695435, "volume": 53800}, "trend_line": 555.01955, "activity_lines": {"activity_5": 558.170943, "activity_10": 565.428449, "activity_20": 567.906912, "activity_30": 562.997293}, "trend_signal": 1, "fair_value": 529.932105, "relative_strength": -6.379843, "rate_of_change": 0.20438808626596547, "market_dynamics": -1.001257, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.823415, "high": 559.80209, "low": 553.93004, "close": 555.88739, "volume": 9800}, "trend_line": 555.760649, "activity_lines": {"activity_5": 557.77948, "activity_10": 562.579984, "activity_20": 567.009275, "activity_30": 563.053283}, "trend_signal": 1, "fair_value": 530.086608, "relative_strength": -8.207821, "rate_of_change": 0.13352664784510074, "market_dynamics": -1.009862, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 557.844703, "high": 562.738098, "low": 550.015306, "close": 562.738098, "volume": 14700}, "trend_line": 556.730105, "activity_lines": {"activity_5": 559.802075, "activity_10": 561.493573, "activity_20": 566.723137, "activity_30": 563.503441}, "trend_signal": 1, "fair_value": 530.285026, "relative_strength": -6.741588, "rate_of_change": 0.17443768315450425, "market_dynamics": -0.940514, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 551.972643, "high": 561.759392, "low": 540.228516, "close": 557.844727, "volume": 18800}, "trend_line": 557.601369, "activity_lines": {"activity_5": 559.541097, "activity_10": 559.891663, "activity_20": 565.888117, "activity_30": 563.575352}, "trend_signal": 1, "fair_value": 530.51383, "relative_strength": -8.608609, "rate_of_change": 0.1564966564903108, "market_dynamics": -0.880402, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.71679, "high": 563.71679, "low": 549.036645, "close": 550.01532, "volume": 7200}, "trend_line": 558.373956, "activity_lines": {"activity_5": 556.409334, "activity_10": 557.41793, "activity_20": 564.257169, "activity_30": 563.085929}, "trend_signal": 0, "fair_value": 530.636867, "relative_strength": -9.295976, "rate_of_change": 0.13855543457247935, "market_dynamics": -0.985722, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.015333, "high": 557.844709, "low": 541.207214, "close": 541.207214, "volume": 7100}, "trend_line": 558.788019, "activity_lines": {"activity_5": 550.733008, "activity_10": 554.036782, "activity_20": 561.820739, "activity_30": 561.978397}, "trend_signal": 0, "fair_value": 530.721968, "relative_strength": -10.140789, "rate_of_change": 0.07415514200664866, "market_dynamics": -1.043395, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.185903, "high": 555.887383, "low": 539.249841, "close": 540.228516, "volume": 13500}, "trend_line": 558.909772, "activity_lines": {"activity_5": 546.29633, "activity_10": 551.296482, "activity_20": 559.371065, "activity_30": 560.78101}, "trend_signal": 0, "fair_value": 530.831673, "relative_strength": -10.547812, "rate_of_change": 0.021788763513201317, "market_dynamics": -1.13605, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 540.228539, "high": 554.908684, "low": 538.27124, "close": 548.057983, "volume": 7200}, "trend_line": 559.260049, "activity_lines": {"activity_5": 545.513399, "activity_10": 550.300017, "activity_20": 557.770229, "activity_30": 560.080895}, "trend_signal": 0, "fair_value": 530.935987, "relative_strength": -9.430195, "rate_of_change": 0.06267147535219791, "market_dynamics": -1.214192, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 542.185889, "high": 542.185889, "low": 538.27119, "close": 541.207214, "volume": 10300}, "trend_line": 559.446885, "activity_lines": {"activity_5": 543.425553, "activity_10": 548.146927, "activity_20": 555.587469, "activity_30": 558.916196}, "trend_signal": 0, "fair_value": 530.977859, "relative_strength": -9.878714, "rate_of_change": 0.033407714413723685, "market_dynamics": -1.260344, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.01534, "high": 555.88739, "low": 545.121911, "close": 546.100586, "volume": 5700}, "trend_line": 559.53715, "activity_lines": {"activity_5": 544.077999, "activity_10": 547.114865, "activity_20": 554.024906, "activity_30": 558.055144}, "trend_signal": 0, "fair_value": 531.057275, "relative_strength": -11.147419, "rate_of_change": 0.01613468631611827, "market_dynamics": -1.257148, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.143287, "high": 545.121962, "low": 533.377792, "close": 540.228516, "volume": 25100}, "trend_line": 559.658903, "activity_lines": {"activity_5": 543.03407, "activity_10": 545.193095, "activity_20": 551.99686, "activity_30": 556.809426}, "trend_signal": 0, "fair_value": 531.117576, "relative_strength": -14.673284, "rate_of_change": 0.021759591834074367, "market_dynamics": -1.132037, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.121932, "high": 555.887356, "low": 540.22856, "close": 543.164612, "volume": 9800}, "trend_line": 559.521458, "activity_lines": {"activity_5": 543.034086, "activity_10": 544.250014, "activity_20": 550.397989, "activity_30": 555.745278}, "trend_signal": 0, "fair_value": 531.2214, "relative_strength": -14.494057, "rate_of_change": -0.02455870875334882, "market_dynamics": -1.039472, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 543.164564, "high": 557.844727, "low": 540.228539, "close": 548.057983, "volume": 9700}, "trend_line": 559.612046, "activity_lines": {"activity_5": 544.469486, "activity_10": 544.427961, "activity_20": 549.461005, "activity_30": 555.005699}, "trend_signal": 0, "fair_value": 531.319538, "relative_strength": -11.042159, "rate_of_change": 0.016190263787865578, "market_dynamics": -0.842695, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.844723, "high": 557.844723, "low": 545.121921, "close": 549.036621, "volume": 9600}, "trend_line": 559.670335, "activity_lines": {"activity_5": 546.231099, "activity_10": 545.050752, "activity_20": 548.785136, "activity_30": 554.323413}, "trend_signal": 0, "fair_value": 531.442477, "relative_strength": -5.084374, "rate_of_change": 0.010415965920801299, "market_dynamics": -0.631846, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.036635, "high": 557.844695, "low": 540.228547, "close": 549.036621, "volume": 12600}, "trend_line": 559.404016, "activity_lines": {"activity_5": 547.470752, "activity_10": 545.833691, "activity_20": 548.295704, "activity_30": 553.637367}, "trend_signal": 0, "fair_value": 531.522187, "relative_strength": -0.338158, "rate_of_change": -0.04758497696685439, "market_dynamics": -0.504331, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.057993, "high": 555.887348, "low": 533.377869, "close": 544.14325, "volume": 23000}, "trend_line": 558.942125, "activity_lines": {"activity_5": 546.883545, "activity_10": 545.744721, "activity_20": 547.526675, "activity_30": 552.652802}, "trend_signal": 0, "fair_value": 531.613757, "relative_strength": 1.317774, "rate_of_change": -0.08256840973410588, "market_dynamics": -0.32646, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.249888, "high": 552.951362, "low": 539.249888, "close": 543.164612, "volume": 10300}, "trend_line": 558.317769, "activity_lines": {"activity_5": 545.709143, "activity_10": 545.424434, "activity_20": 546.864907, "activity_30": 551.634898}, "trend_signal": 0, "fair_value": 531.692879, "relative_strength": -6.667129, "rate_of_change": -0.11170315710236267, "market_dynamics": -0.27967, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.121948, "high": 554.908691, "low": 545.121948, "close": 547.079285, "volume": 9500}, "trend_line": 557.791441, "activity_lines": {"activity_5": 545.839632, "activity_10": 545.762522, "activity_20": 546.64587, "activity_30": 550.909834}, "trend_signal": 0, "fair_value": 531.809447, "relative_strength": -6.476624, "rate_of_change": -0.09427032941164282, "market_dynamics": -0.165411, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 546.100623, "high": 548.057983, "low": 543.164575, "close": 546.100586, "volume": 5700}, "trend_line": 556.875421, "activity_lines": {"activity_5": 545.709135, "activity_10": 545.94046, "activity_20": 546.361586, "activity_30": 550.155586}, "trend_signal": 0, "fair_value": 531.925915, "relative_strength": -7.107678, "rate_of_change": -0.16422267045865324, "market_dynamics": -0.07763, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.036624, "high": 549.036624, "low": 543.164561, "close": 547.079285, "volume": 11200}, "trend_line": 556.251713, "activity_lines": {"activity_5": 546.100607, "activity_10": 546.207372, "activity_20": 546.207794, "activity_30": 549.523577}, "trend_signal": 0, "fair_value": 532.01778, "relative_strength": -1.023396, "rate_of_change": -0.11200135191457213, "market_dynamics": 0.050469, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 543.164561, "high": 552.951355, "low": 543.164561, "close": 545.121948, "volume": 12000}, "trend_line": 555.367995, "activity_lines": {"activity_5": 545.970121, "activity_10": 546.10061, "activity_20": 545.909533, "activity_30": 548.805527}, "trend_signal": 0, "fair_value": 532.084747, "relative_strength": -1.815171, "rate_of_change": -0.15887016243670327, "market_dynamics": 0.214108, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.143287, "high": 550.993998, "low": 543.164598, "close": 545.121948, "volume": 8200}, "trend_line": 554.062284, "activity_lines": {"activity_5": 545.77439, "activity_10": 545.904877, "activity_20": 545.704478, "activity_30": 548.144492}, "trend_signal": 0, "fair_value": 532.151714, "relative_strength": -4.59098, "rate_of_change": -0.23510735435879304, "market_dynamics": 0.216833, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.121911, "high": 546.100623, "low": 544.143236, "close": 546.100586, "volume": 5000}, "trend_line": 552.821657, "activity_lines": {"activity_5": 545.774381, "activity_10": 545.85149, "activity_20": 545.643892, "activity_30": 547.630834}, "trend_signal": 0, "fair_value": 532.249656, "relative_strength": -9.132491, "rate_of_change": -0.22391471786230044, "market_dynamics": 0.284372, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.164598, "high": 553.929985, "low": 543.164598, "close": 550.993958, "volume": 12100}, "trend_line": 551.581838, "activity_lines": {"activity_5": 547.470744, "activity_10": 546.723397, "activity_20": 546.128567, "activity_30": 547.512918}, "trend_signal": 0, "fair_value": 532.378966, "relative_strength": -5.127609, "rate_of_change": -0.22427106179742368, "market_dynamics": 0.413944, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.887342, "high": 556.866065, "low": 550.993981, "close": 552.951355, "volume": 15500}, "trend_line": 550.407265, "activity_lines": {"activity_5": 549.493347, "activity_10": 547.915605, "activity_20": 546.832283, "activity_30": 547.601274}, "trend_signal": 0, "fair_value": 532.477595, "relative_strength": -6.818566, "rate_of_change": -0.2129462790614755, "market_dynamics": 0.694353, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.951345, "high": 552.951345, "low": 549.036621, "close": 550.01532, "volume": 5400}, "trend_line": 549.199748, "activity_lines": {"activity_5": 550.145801, "activity_10": 548.502812, "activity_20": 547.242396, "activity_30": 547.575987}, "trend_signal": 0, "fair_value": 532.563578, "relative_strength": -5.477711, "rate_of_change": -0.21938609404075587, "market_dynamics": 0.860616, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.01532, "high": 556.866044, "low": 546.100586, "close": 546.100586, "volume": 8200}, "trend_line": 548.808276, "activity_lines": {"activity_5": 549.167118, "activity_10": 548.271484, "activity_20": 547.237734, "activity_30": 547.376041}, "trend_signal": 0, "fair_value": 532.59359, "relative_strength": -3.183495, "rate_of_change": -0.07128044057296647, "market_dynamics": 0.730542, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.10061, "high": 550.993984, "low": 546.10061, "close": 547.079285, "volume": 4900}, "trend_line": 548.612541, "activity_lines": {"activity_5": 548.449426, "activity_10": 548.164721, "activity_20": 547.298319, "activity_30": 547.264493}, "trend_signal": 0, "fair_value": 532.617524, "relative_strength": -3.093861, "rate_of_change": -0.03566546070089025, "market_dynamics": 0.47625, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.057946, "high": 567.631458, "low": 547.079285, "close": 547.079285, "volume": 19300}, "trend_line": 548.384184, "activity_lines": {"activity_5": 547.666488, "activity_10": 548.057957, "activity_20": 547.363564, "activity_30": 547.165574}, "trend_signal": 0, "fair_value": 532.659985, "relative_strength": -6.324229, "rate_of_change": -0.041624458599454434, "market_dynamics": 0.244105, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.036645, "high": 552.951345, "low": 548.05797, "close": 550.01532, "volume": 9400}, "trend_line": 548.188448, "activity_lines": {"activity_5": 548.123206, "activity_10": 548.467223, "activity_20": 547.68047, "activity_30": 547.270808}, "trend_signal": 0, "fair_value": 532.721267, "relative_strength": -3.509307, "rate_of_change": -0.035693224879733365, "market_dynamics": 0.268259, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.015283, "high": 556.866041, "low": 549.036608, "close": 554.908691, "volume": 12300}, "trend_line": 547.862223, "activity_lines": {"activity_5": 550.406783, "activity_10": 549.712811, "activity_20": 548.444769, "activity_30": 547.704372}, "trend_signal": 0, "fair_value": 532.801565, "relative_strength": -1.5538, "rate_of_change": -0.05950964512116501, "market_dynamics": 0.749347, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 560.780725, "high": 564.695435, "low": 553.930027, "close": 564.695435, "volume": 10900}, "trend_line": 548.155825, "activity_lines": {"activity_5": 555.626384, "activity_10": 552.559866, "activity_20": 550.071234, "activity_30": 548.790386}, "trend_signal": 1, "fair_value": 532.969301, "relative_strength": 0.574952, "rate_of_change": 0.05359048090455364, "market_dynamics": 1.30881, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.695458, "high": 577.418216, "low": 561.759433, "close": 567.63147, "volume": 17000}, "trend_line": 548.318937, "activity_lines": {"activity_5": 560.585006, "activity_10": 555.584863, "activity_20": 551.874793, "activity_30": 550.046879}, "trend_signal": 1, "fair_value": 533.155858, "relative_strength": -0.915428, "rate_of_change": 0.029756502177087234, "market_dynamics": 1.798116, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.63147, "high": 577.418181, "low": 567.63143, "close": 571.546143, "volume": 12600}, "trend_line": 548.775651, "activity_lines": {"activity_5": 565.478373, "activity_10": 558.930149, "activity_20": 553.957971, "activity_30": 551.545409}, "trend_signal": 1, "fair_value": 533.336631, "relative_strength": -0.915244, "rate_of_change": 0.08329349383751698, "market_dynamics": 2.146275, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.418206, "high": 579.375555, "low": 563.716736, "close": 564.695435, "volume": 13000}, "trend_line": 549.264988, "activity_lines": {"activity_5": 566.457048, "activity_10": 560.656176, "activity_20": 555.281513, "activity_30": 552.572491}, "trend_signal": 1, "fair_value": 533.498191, "relative_strength": 0.084835, "rate_of_change": 0.08916886146611809, "market_dynamics": 2.099672, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.631483, "high": 573.503506, "low": 564.695445, "close": 569.588806, "volume": 12600}, "trend_line": 550.211041, "activity_lines": {"activity_5": 568.088172, "activity_10": 563.058378, "activity_20": 556.996524, "activity_30": 553.883705}, "trend_signal": 1, "fair_value": 533.641716, "relative_strength": -2.721686, "rate_of_change": 0.17223981514729395, "market_dynamics": 1.976643, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.5462, "high": 576.439575, "low": 571.5462, "close": 576.439575, "volume": 1300}, "trend_line": 551.418077, "activity_lines": {"activity_5": 571.024211, "activity_10": 566.350292, "activity_20": 559.24282, "activity_30": 555.575869}, "trend_signal": 1, "fair_value": 533.779751, "relative_strength": -0.302191, "rate_of_change": 0.21937691359414513, "market_dynamics": 1.746665, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 577.418197, "high": 587.20497, "low": 576.439572, "close": 585.24762, "volume": 15900}, "trend_line": 552.657731, "activity_lines": {"activity_5": 576.113322, "activity_10": 570.692051, "activity_20": 562.169525, "activity_30": 557.75842}, "trend_signal": 1, "fair_value": 534.042178, "relative_strength": 3.142614, "rate_of_change": 0.22481199868243945, "market_dynamics": 1.733675, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.332947, "high": 587.204993, "low": 575.460897, "close": 581.332947, "volume": 11900}, "trend_line": 553.995256, "activity_lines": {"activity_5": 578.723132, "activity_10": 573.628082, "activity_20": 564.54165, "activity_30": 559.608434}, "trend_signal": 1, "fair_value": 534.236283, "relative_strength": 4.491739, "rate_of_change": 0.24201688042612904, "market_dynamics": 1.733551, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.247647, "high": 586.226322, "low": 581.33291, "close": 582.311584, "volume": 10100}, "trend_line": 555.202289, "activity_lines": {"activity_5": 581.006702, "activity_10": 576.119253, "activity_20": 566.839206, "activity_30": 561.435294}, "trend_signal": 1, "fair_value": 534.424311, "relative_strength": 0.942821, "rate_of_change": 0.21787785850641114, "market_dynamics": 1.690037, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.311588, "high": 585.247647, "low": 575.46085, "close": 581.332947, "volume": 13900}, "trend_line": 556.572437, "activity_lines": {"activity_5": 581.789648, "activity_10": 577.845285, "activity_20": 568.875785, "activity_30": 563.121143}, "trend_signal": 1, "fair_value": 534.612241, "relative_strength": 1.847651, "rate_of_change": 0.24678356468376983, "market_dynamics": 1.713781, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.226322, "high": 596.013038, "low": 579.375597, "close": 595.034363, "volume": 26500}, "trend_line": 558.301428, "activity_lines": {"activity_5": 586.356791, "activity_10": 581.582042, "activity_20": 572.044828, "activity_30": 565.602557}, "trend_signal": 1, "fair_value": 534.857123, "relative_strength": 6.358222, "rate_of_change": 0.31064977082218515, "market_dynamics": 1.784645, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.013038, "high": 596.991692, "low": 585.247593, "close": 589.162292, "volume": 16700}, "trend_line": 559.671572, "activity_lines": {"activity_5": 587.726925, "activity_10": 583.699534, "activity_20": 574.416947, "activity_30": 567.593581}, "trend_signal": 1, "fair_value": 535.033486, "relative_strength": 4.306449, "rate_of_change": 0.24541294922139836, "market_dynamics": 1.837821, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.098311, "high": 653.754801, "low": 592.098311, "close": 597.970337, "volume": 84100}, "trend_line": 561.302696, "activity_lines": {"activity_5": 591.772095, "activity_10": 587.027019, "activity_20": 577.422873, "activity_30": 570.064469}, "trend_signal": 1, "fair_value": 535.346592, "relative_strength": 6.814912, "rate_of_change": 0.29144306797129943, "market_dynamics": 2.050742, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.991665, "high": 596.991764, "low": 589.162337, "close": 596.991699, "volume": 30800}, "trend_line": 562.901198, "activity_lines": {"activity_5": 594.381893, "activity_10": 589.696129, "activity_20": 580.111898, "activity_30": 572.366985}, "trend_signal": 1, "fair_value": 535.690477, "relative_strength": 11.078986, "rate_of_change": 0.28478430825139905, "market_dynamics": 2.161112, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.991764, "high": 601.88506, "low": 592.098389, "close": 598.949036, "volume": 33200}, "trend_line": 564.728058, "activity_lines": {"activity_5": 596.665462, "activity_10": 592.133914, "activity_20": 582.777619, "activity_30": 574.692652}, "trend_signal": 1, "fair_value": 535.991331, "relative_strength": 12.042718, "rate_of_change": 0.32454363332159947, "market_dynamics": 2.057161, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.885071, "high": 605.799784, "low": 596.991659, "close": 602.863708, "volume": 41900}, "trend_line": 566.718028, "activity_lines": {"activity_5": 599.079516, "activity_10": 594.749636, "activity_20": 585.583149, "activity_30": 577.153017}, "trend_signal": 1, "fair_value": 536.317279, "relative_strength": 12.110129, "rate_of_change": 0.3523766832212135, "market_dynamics": 2.138034, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.927758, "high": 605.799805, "low": 596.991733, "close": 605.799805, "volume": 47500}, "trend_line": 568.675379, "activity_lines": {"activity_5": 601.950313, "activity_10": 597.418754, "activity_20": 588.398007, "activity_30": 579.674422}, "trend_signal": 1, "fair_value": 536.668222, "relative_strength": 10.535443, "rate_of_change": 0.3453835775981379, "market_dynamics": 2.089492, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 601.885081, "high": 609.714481, "low": 577.149593, "close": 582.090942, "volume": 252300}, "trend_line": 569.875057, "activity_lines": {"activity_5": 595.808988, "activity_10": 595.403494, "activity_20": 588.675256, "activity_30": 580.539942}, "trend_signal": 1, "fair_value": 536.934915, "relative_strength": 7.537587, "rate_of_change": 0.21096007393700597, "market_dynamics": 1.642165, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.114395, "high": 595.926685, "low": 576.161289, "close": 579.126099, "volume": 38600}, "trend_line": 570.943284, "activity_lines": {"activity_5": 589.738009, "activity_10": 592.83539, "activity_20": 588.503417, "activity_30": 581.136783}, "trend_signal": 1, "fair_value": 537.238485, "relative_strength": 17.109945, "rate_of_change": 0.18744933417922502, "market_dynamics": 0.94357, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.090935, "high": 601.856339, "low": 571.219967, "close": 589.99707, "volume": 23800}, "trend_line": 572.439122, "activity_lines": {"activity_5": 588.481726, "activity_10": 592.301744, "activity_20": 589.228286, "activity_30": 582.36606}, "trend_signal": 1, "fair_value": 537.555859, "relative_strength": 19.44366, "rate_of_change": 0.26199414931729875, "market_dynamics": 0.260959, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 589.997063, "high": 589.997063, "low": 577.149536, "close": 579.126099, "volume": 7700}, "trend_line": 573.572593, "activity_lines": {"activity_5": 584.198584, "activity_10": 589.634029, "activity_20": 588.750737, "activity_30": 582.797478}, "trend_signal": 1, "fair_value": 537.952564, "relative_strength": 13.130235, "rate_of_change": 0.19800725639432903, "market_dynamics": -0.542542, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.126087, "high": 601.856288, "low": 572.20821, "close": 591.973633, "volume": 120400}, "trend_line": 575.101695, "activity_lines": {"activity_5": 585.780461, "activity_10": 589.59147, "activity_20": 589.428045, "activity_30": 583.984642}, "trend_signal": 1, "fair_value": 538.46267, "relative_strength": 12.232803, "rate_of_change": 0.26659258455885915, "market_dynamics": -0.675526, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.973621, "high": 594.938442, "low": 581.102653, "close": 590.985352, "volume": 13600}, "trend_line": 576.434741, "activity_lines": {"activity_5": 587.954655, "activity_10": 589.318108, "activity_20": 589.895316, "activity_30": 585.009394}, "trend_signal": 1, "fair_value": 538.972651, "relative_strength": 8.410345, "rate_of_change": 0.23179309182875585, "market_dynamics": -0.656507, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.98534, "high": 594.938442, "low": 587.032246, "close": 591.973633, "volume": 9800}, "trend_line": 577.735484, "activity_lines": {"activity_5": 589.865316, "activity_10": 589.351433, "activity_20": 590.364141, "activity_30": 586.011903}, "trend_signal": 1, "fair_value": 539.538639, "relative_strength": 6.496721, "rate_of_change": 0.22565312384598474, "market_dynamics": -0.665578, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 593.95015, "high": 593.95015, "low": 579.126121, "close": 581.102661, "volume": 17300}, "trend_line": 578.771729, "activity_lines": {"activity_5": 587.295817, "activity_10": 587.499455, "activity_20": 589.66774, "activity_30": 586.22914}, "trend_signal": 1, "fair_value": 539.960432, "relative_strength": 3.711798, "rate_of_change": 0.179363225679939, "market_dynamics": -0.665707, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.090893, "high": 589.008808, "low": 575.173031, "close": 577.149536, "volume": 8300}, "trend_line": 579.806694, "activity_lines": {"activity_5": 584.001571, "activity_10": 585.253207, "activity_20": 588.540022, "activity_30": 586.124482}, "trend_signal": 1, "fair_value": 540.45623, "relative_strength": 4.474838, "rate_of_change": 0.1788209320085748, "market_dynamics": -0.905201, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.184738, "high": 590.985355, "low": 574.184738, "close": 579.126099, "volume": 7500}, "trend_line": 580.874921, "activity_lines": {"activity_5": 581.497949, "activity_10": 583.833865, "activity_20": 587.597168, "activity_30": 586.080573}, "trend_signal": 1, "fair_value": 540.939862, "relative_strength": 2.452773, "rate_of_change": 0.18423847310737998, "market_dynamics": -1.018865, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.102665, "high": 591.973637, "low": 581.102665, "close": 589.008789, "volume": 3700}, "trend_line": 582.272571, "activity_lines": {"activity_5": 583.14506, "activity_10": 584.696351, "activity_20": 587.624673, "activity_30": 586.605339}, "trend_signal": 1, "fair_value": 541.468218, "relative_strength": 4.596437, "rate_of_change": 0.24061117970007848, "market_dynamics": -1.0599, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.926666, "high": 595.926666, "low": 580.11438, "close": 580.11438, "volume": 13900}, "trend_line": 583.275873, "activity_lines": {"activity_5": 581.959139, "activity_10": 583.815894, "activity_20": 586.768539, "activity_30": 586.466101}, "trend_signal": 0, "fair_value": 541.989231, "relative_strength": 2.604286, "rate_of_change": 0.17230796193559256, "market_dynamics": -1.065267, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.114353, "high": 590.985321, "low": 579.12611, "close": 584.067444, "volume": 7100}, "trend_line": 584.247831, "activity_lines": {"activity_5": 582.881523, "activity_10": 583.636206, "activity_20": 586.29935, "activity_30": 586.51717}, "trend_signal": 0, "fair_value": 542.56042, "relative_strength": 1.61775, "rate_of_change": 0.16663778582179967, "market_dynamics": -1.020298, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 584.067444, "high": 591.97361, "low": 580.114391, "close": 589.99707, "volume": 11000}, "trend_line": 585.091219, "activity_lines": {"activity_5": 585.582796, "activity_10": 584.642444, "activity_20": 586.381867, "activity_30": 586.888088}, "trend_signal": 0, "fair_value": 543.132365, "relative_strength": -1.931583, "rate_of_change": 0.14435449397500708, "market_dynamics": -0.881153, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 591.973614, "high": 591.973614, "low": 581.102653, "close": 586.044006, "volume": 13600}, "trend_line": 585.70497, "activity_lines": {"activity_5": 586.109879, "activity_10": 584.732289, "activity_20": 586.111888, "activity_30": 586.949559}, "trend_signal": 0, "fair_value": 543.691389, "relative_strength": -1.947745, "rate_of_change": 0.10489834406487294, "market_dynamics": -0.760601, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.985344, "high": 593.950126, "low": 581.102657, "close": 588.020508, "volume": 13600}, "trend_line": 586.254116, "activity_lines": {"activity_5": 586.834603, "activity_10": 585.289309, "activity_20": 586.044996, "activity_30": 587.098948}, "trend_signal": 0, "fair_value": 544.225827, "relative_strength": -1.229119, "rate_of_change": 0.09375812535788293, "market_dynamics": -0.538102, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.020531, "high": 592.961868, "low": 586.044006, "close": 589.008789, "volume": 12300}, "trend_line": 587.064561, "activity_lines": {"activity_5": 587.954639, "activity_10": 586.079923, "activity_20": 586.119607, "activity_30": 587.276669}, "trend_signal": 0, "fair_value": 544.77281, "relative_strength": -1.822468, "rate_of_change": 0.1382412469066695, "market_dynamics": -0.357878, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 586.044006, "high": 590.985355, "low": 585.055748, "close": 590.985352, "volume": 9100}, "trend_line": 587.777779, "activity_lines": {"activity_5": 589.140568, "activity_10": 587.283818, "activity_20": 586.420475, "activity_30": 587.529623}, "trend_signal": 0, "fair_value": 545.320045, "relative_strength": -5.344392, "rate_of_change": 0.12148885273965351, "market_dynamics": -0.182731, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 589.997097, "high": 593.950134, "low": 587.032288, "close": 593.950134, "volume": 8300}, "trend_line": 588.361464, "activity_lines": {"activity_5": 590.853564, "activity_10": 588.847079, "activity_20": 587.041626, "activity_30": 587.92784}, "trend_signal": 0, "fair_value": 545.880076, "relative_strength": -3.248119, "rate_of_change": 0.09930368599387726, "market_dynamics": -0.041915, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.985348, "high": 644.351909, "low": 589.008801, "close": 589.99707, "volume": 38900}, "trend_line": 588.519779, "activity_lines": {"activity_5": 590.985335, "activity_10": 589.386136, "activity_20": 587.32874, "activity_30": 588.033363}, "trend_signal": 0, "fair_value": 546.420975, "relative_strength": -6.066706, "rate_of_change": 0.02690777858286381, "market_dynamics": 0.114924, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 592.96188, "high": 592.961914, "low": 588.020531, "close": 590.985352, "volume": 22300}, "trend_line": 588.841526, "activity_lines": {"activity_5": 591.182996, "activity_10": 589.907227, "activity_20": 587.785228, "activity_30": 588.192432}, "trend_signal": 0, "fair_value": 546.980628, "relative_strength": -9.213274, "rate_of_change": 0.054670549993541186, "market_dynamics": 0.260061, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.961891, "high": 592.961903, "low": 589.008812, "close": 591.973633, "volume": 10500}, "trend_line": 589.163595, "activity_lines": {"activity_5": 591.512427, "activity_10": 590.572067, "activity_20": 588.293483, "activity_30": 588.394503}, "trend_signal": 0, "fair_value": 547.515571, "relative_strength": -7.427825, "rate_of_change": 0.05469536127789027, "market_dynamics": 0.350381, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 592.961865, "high": 601.856327, "low": 592.961865, "close": 593.950134, "volume": 10900}, "trend_line": 589.584168, "activity_lines": {"activity_5": 592.303035, "activity_10": 591.380649, "activity_20": 588.928798, "activity_30": 588.703312}, "trend_signal": 0, "fair_value": 548.075602, "relative_strength": -7.277033, "rate_of_change": 0.07138475689421889, "market_dynamics": 0.467045, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.950169, "high": 605.809383, "low": 593.950169, "close": 594.938416, "volume": 12300}, "trend_line": 589.580969, "activity_lines": {"activity_5": 593.225419, "activity_10": 592.189232, "activity_20": 589.63941, "activity_30": 589.048748}, "trend_signal": 0, "fair_value": 548.635759, "relative_strength": -7.628493, "rate_of_change": -0.0005425858043045462, "market_dynamics": 0.558575, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 601.856327, "high": 601.856327, "low": 593.950146, "close": 594.938416, "volume": 13400}, "trend_line": 589.773507, "activity_lines": {"activity_5": 594.081918, "activity_10": 592.907974, "activity_20": 590.274726, "activity_30": 589.394389}, "trend_signal": 0, "fair_value": 549.195916, "relative_strength": -11.053844, "rate_of_change": 0.03265675286747819, "market_dynamics": 0.618398, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.938423, "high": 605.809418, "low": 594.938412, "close": 599.879761, "volume": 12400}, "trend_line": 589.837154, "activity_lines": {"activity_5": 596.256108, "activity_10": 594.363425, "activity_20": 591.366528, "activity_30": 590.046406}, "trend_signal": 1, "fair_value": 549.775331, "relative_strength": -10.737762, "rate_of_change": 0.01079176993280235, "market_dynamics": 0.847359, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.762478, "high": 609.762478, "low": 598.891479, "close": 605.809387, "volume": 9800}, "trend_line": 590.131077, "activity_lines": {"activity_5": 599.81388, "activity_10": 596.681367, "activity_20": 592.980702, "activity_30": 591.076872}, "trend_signal": 1, "fair_value": 550.411382, "relative_strength": -10.429079, "rate_of_change": 0.049831211548255525, "market_dynamics": 1.047233, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.692112, "high": 615.692112, "low": 597.903244, "close": 601.856323, "volume": 13200}, "trend_line": 590.227987, "activity_lines": {"activity_5": 601.13158, "activity_10": 597.975104, "activity_20": 594.152509, "activity_30": 591.83334}, "trend_signal": 1, "fair_value": 551.015885, "relative_strength": -11.692873, "rate_of_change": 0.016421775394821283, "market_dynamics": 1.146879, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 603.832836, "high": 606.797634, "low": 598.891487, "close": 604.821106, "volume": 5000}, "trend_line": 590.293233, "activity_lines": {"activity_5": 602.910461, "activity_10": 599.61024, "activity_20": 595.50785, "activity_30": 592.774831}, "trend_signal": 1, "fair_value": 551.645602, "relative_strength": -15.386603, "rate_of_change": 0.011054372452182942, "market_dynamics": 1.371434, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.832874, "high": 603.832874, "low": 593.950176, "close": 602.844604, "volume": 17200}, "trend_line": 590.194727, "activity_lines": {"activity_5": 603.371663, "activity_10": 600.688357, "activity_20": 596.543183, "activity_30": 593.584597}, "trend_signal": 1, "fair_value": 552.268857, "relative_strength": -14.606006, "rate_of_change": -0.016687638362278677, "market_dynamics": 1.37343, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 603.832878, "high": 607.78595, "low": 597.903259, "close": 605.809387, "volume": 13700}, "trend_line": 590.985341, "activity_lines": {"activity_5": 604.294047, "activity_10": 602.071934, "activity_20": 597.747931, "activity_30": 594.591995}, "trend_signal": 1, "fair_value": 552.917327, "relative_strength": -16.947904, "rate_of_change": 0.13395816055808393, "market_dynamics": 1.367206, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 606.797665, "high": 611.739014, "low": 596.914989, "close": 597.903259, "volume": 10700}, "trend_line": 591.611247, "activity_lines": {"activity_5": 602.185746, "activity_10": 601.748505, "activity_20": 598.119711, "activity_30": 595.038312}, "trend_signal": 1, "fair_value": 553.515117, "relative_strength": -22.599634, "rate_of_change": 0.10590888750996957, "market_dynamics": 1.067265, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 597.903259, "high": 606.797668, "low": 596.914951, "close": 606.797668, "volume": 16600}, "trend_line": 592.171267, "activity_lines": {"activity_5": 603.569323, "activity_10": 602.93443, "activity_20": 599.25387, "activity_30": 596.018081}, "trend_signal": 1, "fair_value": 554.176131, "relative_strength": -17.921848, "rate_of_change": 0.09466013414040028, "market_dynamics": 0.957047, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.809391, "high": 607.785942, "low": 598.891514, "close": 604.821106, "volume": 13800}, "trend_line": 593.027767, "activity_lines": {"activity_5": 603.964624, "activity_10": 603.527389, "activity_20": 600.091545, "activity_30": 596.8342}, "trend_signal": 1, "fair_value": 554.830684, "relative_strength": -18.113342, "rate_of_change": 0.14463721016712155, "market_dynamics": 0.805117, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 606.79763, "high": 609.762493, "low": 600.868065, "close": 604.821106, "volume": 18300}, "trend_line": 593.456016, "activity_lines": {"activity_5": 604.359924, "activity_10": 603.940663, "activity_20": 600.858629, "activity_30": 597.59506}, "trend_signal": 1, "fair_value": 555.423146, "relative_strength": -14.935788, "rate_of_change": 0.07221398791600546, "market_dynamics": 0.673827, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.821094, "high": 609.762451, "low": 603.832825, "close": 609.762451, "volume": 13700}, "trend_line": 594.081919, "activity_lines": {"activity_5": 606.270573, "activity_10": 605.072677, "activity_20": 602.006903, "activity_30": 598.647088}, "trend_signal": 1, "fair_value": 556.022447, "relative_strength": -16.72932, "rate_of_change": 0.10546746230979212, "market_dynamics": 0.941356, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.762489, "high": 612.727299, "low": 604.82114, "close": 609.762451, "volume": 20000}, "trend_line": 594.67488, "activity_lines": {"activity_5": 607.917684, "activity_10": 606.025006, "activity_20": 603.051643, "activity_30": 599.658736}, "trend_signal": 1, "fair_value": 556.640376, "relative_strength": -16.853544, "rate_of_change": 0.09981131911877954, "market_dynamics": 1.021087, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.750744, "high": 617.66864, "low": 608.774204, "close": 617.66864, "volume": 12900}, "trend_line": 595.893746, "activity_lines": {"activity_5": 611.409578, "activity_10": 608.342951, "activity_20": 604.750528, "activity_30": 601.142204}, "trend_signal": 1, "fair_value": 557.290358, "relative_strength": -16.087621, "rate_of_change": 0.20496342472040094, "market_dynamics": 1.206776, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.621731, "high": 624.586525, "low": 614.703842, "close": 622.609985, "volume": 10800}, "trend_line": 597.409094, "activity_lines": {"activity_5": 615.823856, "activity_10": 611.271825, "activity_20": 606.792953, "activity_30": 602.865832}, "trend_signal": 1, "fair_value": 557.959597, "relative_strength": -12.912093, "rate_of_change": 0.2542983560696771, "market_dynamics": 1.424577, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.574806, "high": 632.492653, "low": 622.609997, "close": 630.516113, "volume": 10700}, "trend_line": 599.122095, "activity_lines": {"activity_5": 621.687585, "activity_10": 615.314743, "activity_20": 609.451867, "activity_30": 605.001769}, "trend_signal": 1, "fair_value": 558.685726, "relative_strength": -13.769504, "rate_of_change": 0.28673835353433086, "market_dynamics": 1.65035, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.527889, "high": 636.445778, "low": 622.61, "close": 634.469238, "volume": 8400}, "trend_line": 600.637443, "activity_lines": {"activity_5": 627.156022, "activity_10": 619.573292, "activity_20": 612.294322, "activity_30": 607.28223}, "trend_signal": 1, "fair_value": 559.437195, "relative_strength": -12.304581, "rate_of_change": 0.2529280780405899, "market_dynamics": 1.784605, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.516163, "high": 641.387073, "low": 628.539585, "close": 640.398804, "volume": 17000}, "trend_line": 602.646924, "activity_lines": {"activity_5": 632.953861, "activity_10": 624.388856, "activity_20": 615.494431, "activity_30": 609.847479}, "trend_signal": 1, "fair_value": 560.25151, "relative_strength": -13.912461, "rate_of_change": 0.3345580638401943, "market_dynamics": 1.989831, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.375355, "high": 642.375355, "low": 623.598251, "close": 627.551331, "volume": 48700}, "trend_line": 604.096387, "activity_lines": {"activity_5": 632.426786, "activity_10": 626.09587, "activity_20": 617.240375, "activity_30": 611.454215}, "trend_signal": 1, "fair_value": 560.927589, "relative_strength": -18.380092, "rate_of_change": 0.24051612018184582, "market_dynamics": 1.91096, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 637.43401, "high": 652.258087, "low": 628.539593, "close": 652.258057, "volume": 35800}, "trend_line": 606.171753, "activity_lines": {"activity_5": 639.476441, "activity_10": 631.917676, "activity_20": 621.179335, "activity_30": 614.561419}, "trend_signal": 1, "fair_value": 561.743416, "relative_strength": -14.742004, "rate_of_change": 0.34354881847686286, "market_dynamics": 2.001277, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 644.351902, "high": 655.222877, "low": 644.351902, "close": 653.246338, "volume": 16300}, "trend_line": 608.411831, "activity_lines": {"activity_5": 644.878984, "activity_10": 637.05668, "activity_20": 624.939466, "activity_30": 617.598489}, "trend_signal": 1, "fair_value": 562.546951, "relative_strength": -13.488032, "rate_of_change": 0.3695450982190587, "market_dynamics": 1.983032, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 654.234608, "high": 666.093826, "low": 652.258068, "close": 662.140747, "volume": 15300}, "trend_line": 610.882505, "activity_lines": {"activity_5": 651.730982, "activity_10": 642.93239, "activity_20": 629.269027, "activity_30": 621.064871}, "trend_signal": 1, "fair_value": 563.364039, "relative_strength": -13.445924, "rate_of_change": 0.40608579158284497, "market_dynamics": 1.890243, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 668.070362, "high": 683.882678, "low": 660.164204, "close": 672.023438, "volume": 50000}, "trend_line": 613.64966, "activity_lines": {"activity_5": 660.032442, "activity_10": 649.65262, "activity_20": 634.243316, "activity_30": 625.009447}, "trend_signal": 1, "fair_value": 564.250685, "relative_strength": -15.929053, "rate_of_change": 0.45297663255227816, "market_dynamics": 2.124626, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 672.023487, "high": 686.847534, "low": 662.140777, "close": 686.847534, "volume": 36800}, "trend_line": 616.845066, "activity_lines": {"activity_5": 671.16696, "activity_10": 657.936123, "activity_20": 640.314119, "activity_30": 629.731891}, "trend_signal": 1, "fair_value": 565.21994, "relative_strength": -13.503696, "rate_of_change": 0.5207215465580042, "market_dynamics": 2.129491, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 691.788853, "high": 716.495598, "low": 683.882694, "close": 710.565979, "volume": 34800}, "trend_line": 620.732261, "activity_lines": {"activity_5": 686.254545, "activity_10": 669.274272, "activity_20": 648.239101, "activity_30": 635.778401}, "trend_signal": 1, "fair_value": 566.353654, "relative_strength": -13.117725, "rate_of_change": 0.6301736390965994, "market_dynamics": 2.267864, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.683281, "high": 716.495586, "low": 670.04695, "close": 693.765381, "volume": 71800}, "trend_line": 624.191205, "activity_lines": {"activity_5": 691.854736, "activity_10": 675.958567, "activity_20": 654.060479, "activity_30": 640.490216}, "trend_signal": 1, "fair_value": 567.33, "relative_strength": -9.77676, "rate_of_change": 0.5572360609109656, "market_dynamics": 2.287401, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 682.894406, "high": 703.648071, "low": 673.011723, "close": 683.88269, "volume": 36700}, "trend_line": 627.287783, "activity_lines": {"activity_5": 691.459428, "activity_10": 679.696023, "activity_20": 658.507692, "activity_30": 644.341279}, "trend_signal": 1, "fair_value": 568.255414, "relative_strength": -7.627556, "rate_of_change": 0.49609446195257145, "market_dynamics": 1.965191, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 674.000034, "high": 681.906193, "low": 667.082092, "close": 681.906189, "volume": 39500}, "trend_line": 630.285535, "activity_lines": {"activity_5": 688.955823, "activity_10": 682.175688, "activity_20": 662.394889, "activity_30": 647.865047}, "trend_signal": 1, "fair_value": 569.168158, "relative_strength": -6.692227, "rate_of_change": 0.4778910224687081, "market_dynamics": 1.609776, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 676.964802, "high": 686.847538, "low": 667.082111, "close": 674.0, "volume": 156700}, "trend_line": 632.953864, "activity_lines": {"activity_5": 683.157971, "activity_10": 682.463185, "activity_20": 665.129102, "activity_30": 650.685335}, "trend_signal": 1, "fair_value": 570.205143, "relative_strength": -7.377833, "rate_of_change": 0.4233524096344638, "market_dynamics": 1.242742, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.0, "high": 646.0, "low": 609.0, "close": 622.0, "volume": 97400}, "trend_line": 633.855916, "activity_lines": {"activity_5": 660.883289, "activity_10": 672.451615, "activity_20": 662.590924, "activity_30": 649.978635}, "trend_signal": 1, "fair_value": 570.883825, "relative_strength": -13.458721, "rate_of_change": 0.14251465253714385, "market_dynamics": 0.613251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.0, "high": 647.0, "low": 620.0, "close": 620.0, "volume": 21400}, "trend_line": 634.691302, "activity_lines": {"activity_5": 643.846338, "activity_10": 662.626555, "activity_20": 659.780464, "activity_30": 649.084704}, "trend_signal": 1, "fair_value": 571.58714, "relative_strength": -18.725311, "rate_of_change": 0.13179430512721937, "market_dynamics": 0.021266, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.0, "high": 633.0, "low": 620.0, "close": 630.0, "volume": 15600}, "trend_line": 635.69531, "activity_lines": {"activity_5": 635.060413, "activity_10": 655.224155, "activity_20": 657.850105, "activity_30": 648.78204}, "trend_signal": 0, "fair_value": 572.348316, "relative_strength": -18.919395, "rate_of_change": 0.15818839754637115, "market_dynamics": -0.496219, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.0, "high": 658.0, "low": 623.0, "close": 639.0, "volume": 28100}, "trend_line": 636.801664, "activity_lines": {"activity_5": 632.866667, "activity_10": 650.042497, "activity_20": 656.68052, "activity_30": 648.995246}, "trend_signal": 0, "fair_value": 573.148457, "relative_strength": -18.778139, "rate_of_change": 0.174038408431865, "market_dynamics": -0.939888, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 637.0, "high": 646.0, "low": 616.0, "close": 622.0, "volume": 19800}, "trend_line": 637.47312, "activity_lines": {"activity_5": 627.866667, "activity_10": 642.370356, "activity_20": 653.752661, "activity_30": 648.040299}, "trend_signal": 0, "fair_value": 573.814654, "relative_strength": -20.016044, "rate_of_change": 0.10544193552861614, "market_dynamics": -1.118095, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.0, "high": 633.0, "low": 616.0, "close": 629.0, "volume": 7600}, "trend_line": 638.279083, "activity_lines": {"activity_5": 628.666667, "activity_10": 637.149988, "activity_20": 651.470842, "activity_30": 647.493647}, "trend_signal": 0, "fair_value": 574.54445, "relative_strength": -22.588103, "rate_of_change": 0.12643089954914802, "market_dynamics": -1.075886, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 634.0, "low": 610.0, "close": 612.0, "volume": 21300}, "trend_line": 638.584263, "activity_lines": {"activity_5": 623.333333, "activity_10": 630.321729, "activity_20": 647.539548, "activity_30": 645.798222}, "trend_signal": 0, "fair_value": 575.140302, "relative_strength": -22.455977, "rate_of_change": 0.04781294078533203, "market_dynamics": -1.080485, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.0, "high": 616.0, "low": 610.0, "close": 616.0, "volume": 11700}, "trend_line": 638.92395, "activity_lines": {"activity_5": 619.866667, "activity_10": 625.707385, "activity_20": 644.077378, "activity_30": 644.341173}, "trend_signal": 0, "fair_value": 575.793007, "relative_strength": -23.663999, "rate_of_change": 0.0531937630915321, "market_dynamics": -1.137267, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 639.0, "low": 616.0, "close": 626.0, "volume": 11000}, "trend_line": 639.860508, "activity_lines": {"activity_5": 620.666667, "activity_10": 624.145455, "activity_20": 641.655537, "activity_30": 643.507369}, "trend_signal": 0, "fair_value": 576.5223, "relative_strength": -25.266082, "rate_of_change": 0.14658364270113694, "market_dynamics": -1.106881, "expectation": {"probability": 57.4429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacb6581-72de-4ca4-b220-8784df69d14d/", "share_image": "https://sharemaestro.com/terminal/eacb6581-72de-4ca4-b220-8784df69d14d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}