{"ticker": {"uuid": "eacba3b1-ffd8-41ea-ad1e-4e0b0457d844", "symbol": "4923", "name": "Cota Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4923 rose 3.95%, moving from 1,139.00 to 1,184.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.19 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,184.00"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1181.0, "high": 1215.0, "low": 1172.0, "close": 1184.0, "volume": 156500}, "trend_line": 1160.650383, "activity_lines": {"activity_5": 1162.066667, "activity_10": 1143.436364, "activity_20": 1155.204372, "activity_30": 1165.327577}, "trend_signal": 0, "fair_value": 1327.706277, "relative_strength": -25.187461, "rate_of_change": 0.3454393527710666, "market_dynamics": -0.393612, "expectation": {"probability": 58.676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1335.935378, "high": 1360.058893, "low": 1334.271731, "close": 1341.758301, "volume": 70570}, "trend_line": 1307.152035, "activity_lines": {"activity_5": 1343.089274, "activity_10": 1346.189775, "activity_20": 1344.468226, "activity_30": 1328.811213}, "trend_signal": 1, "fair_value": 1079.656117, "relative_strength": -6.243089, "rate_of_change": 0.19525600120550352, "market_dynamics": -0.534805, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1346.749314, "high": 1353.404021, "low": 1335.935533, "close": 1351.740479, "volume": 104527}, "trend_line": 1309.857703, "activity_lines": {"activity_5": 1344.863884, "activity_10": 1347.308991, "activity_20": 1346.5528, "activity_30": 1331.687887}, "trend_signal": 1, "fair_value": 1084.012571, "relative_strength": -6.796397, "rate_of_change": 0.2069895411974654, "market_dynamics": -0.829999, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1364.21804, "high": 1367.545335, "low": 1315.971404, "close": 1339.262939, "volume": 243588}, "trend_line": 1312.944674, "activity_lines": {"activity_5": 1342.479313, "activity_10": 1346.446924, "activity_20": 1347.051835, "activity_30": 1333.584999}, "trend_signal": 1, "fair_value": 1088.006195, "relative_strength": -6.042987, "rate_of_change": 0.23567224080371546, "market_dynamics": -0.796717, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1339.262888, "high": 1355.067737, "low": 1335.103528, "close": 1347.581177, "volume": 104526}, "trend_line": 1317.081226, "activity_lines": {"activity_5": 1344.642074, "activity_10": 1346.446913, "activity_20": 1347.902088, "activity_30": 1335.819612}, "trend_signal": 1, "fair_value": 1091.983398, "relative_strength": -6.282548, "rate_of_change": 0.31505912487519927, "market_dynamics": -0.873396, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1351.740401, "high": 1355.067813, "low": 1326.785086, "close": 1332.60791, "volume": 124738}, "trend_line": 1319.647404, "activity_lines": {"activity_5": 1341.092822, "activity_10": 1343.24051, "activity_20": 1346.891976, "activity_30": 1336.821334}, "trend_signal": 1, "fair_value": 1095.818124, "relative_strength": -4.374206, "rate_of_change": 0.19483824910279574, "market_dynamics": -0.888109, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1339.262808, "high": 1339.262808, "low": 1322.625909, "close": 1333.439941, "volume": 113072}, "trend_line": 1322.042008, "activity_lines": {"activity_5": 1338.042749, "activity_10": 1340.729865, "activity_20": 1345.683827, "activity_30": 1337.711175}, "trend_signal": 1, "fair_value": 1099.708553, "relative_strength": -4.873815, "rate_of_change": 0.1814578646342599, "market_dynamics": -0.919849, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1339.262868, "high": 1363.386106, "low": 1337.599104, "close": 1359.226929, "volume": 125201}, "trend_line": 1324.87266, "activity_lines": {"activity_5": 1344.142895, "activity_10": 1343.558112, "activity_20": 1346.586962, "activity_30": 1340.110202}, "trend_signal": 1, "fair_value": 1103.713914, "relative_strength": -6.217443, "rate_of_change": 0.21411210709426265, "market_dynamics": -0.846751, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1362.55433, "high": 1388.341425, "low": 1336.767261, "close": 1338.430908, "volume": 200044}, "trend_line": 1326.237801, "activity_lines": {"activity_5": 1342.811938, "activity_10": 1342.469147, "activity_20": 1345.311467, "activity_30": 1340.984928}, "trend_signal": 1, "fair_value": 1107.295372, "relative_strength": -7.311048, "rate_of_change": 0.10303941210470705, "market_dynamics": -0.660456, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1345.917627, "high": 1359.227024, "low": 1336.767312, "close": 1351.740479, "volume": 138599}, "trend_line": 1329.068034, "activity_lines": {"activity_5": 1345.972974, "activity_10": 1344.29921, "activity_20": 1345.446152, "activity_30": 1342.630262}, "trend_signal": 1, "fair_value": 1110.729672, "relative_strength": -8.937371, "rate_of_change": 0.21340313161530128, "market_dynamics": -0.529312, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1351.740359, "high": 1355.899536, "low": 1325.121485, "close": 1330.112427, "volume": 156732}, "trend_line": 1331.775248, "activity_lines": {"activity_5": 1341.647372, "activity_10": 1341.924661, "activity_20": 1343.679468, "activity_30": 1342.697642}, "trend_signal": 1, "fair_value": 1113.94009, "relative_strength": -7.236985, "rate_of_change": 0.20369265761755745, "market_dynamics": -0.52021, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1335.103571, "high": 1344.253762, "low": 1316.803156, "close": 1322.626099, "volume": 203278}, "trend_line": 1333.460612, "activity_lines": {"activity_5": 1334.992692, "activity_10": 1338.294833, "activity_20": 1341.496887, "activity_30": 1342.107374}, "trend_signal": 1, "fair_value": 1117.284625, "relative_strength": -6.070868, "rate_of_change": 0.12655018198687557, "market_dynamics": -0.718056, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1330.944382, "high": 1342.590132, "low": 1322.626025, "close": 1335.935425, "volume": 179024}, "trend_line": 1335.714185, "activity_lines": {"activity_5": 1333.495378, "activity_10": 1337.432742, "activity_20": 1340.811608, "activity_30": 1342.26704}, "trend_signal": 0, "fair_value": 1120.543993, "relative_strength": -2.486283, "rate_of_change": 0.16900184225313739, "market_dynamics": -0.857867, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1341.758266, "high": 1361.722503, "low": 1341.758266, "close": 1346.74939, "volume": 125779}, "trend_line": 1339.050704, "activity_lines": {"activity_5": 1337.155485, "activity_10": 1338.82419, "activity_20": 1341.306753, "activity_30": 1342.978988}, "trend_signal": 0, "fair_value": 1124.151653, "relative_strength": -5.646736, "rate_of_change": 0.2497928851448076, "market_dynamics": -0.84015, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1346.749361, "high": 1356.731465, "low": 1337.599028, "close": 1351.740479, "volume": 129937}, "trend_line": 1342.22972, "activity_lines": {"activity_5": 1341.924724, "activity_10": 1340.986992, "activity_20": 1342.07126, "activity_30": 1343.797683}, "trend_signal": 0, "fair_value": 1127.721564, "relative_strength": -2.083861, "rate_of_change": 0.23740818704651878, "market_dynamics": -0.646051, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1351.740322, "high": 1352.572204, "low": 1321.794082, "close": 1351.740479, "volume": 200275}, "trend_line": 1344.808423, "activity_lines": {"activity_5": 1346.693962, "activity_10": 1343.07417, "activity_20": 1342.689205, "activity_30": 1344.411281}, "trend_signal": 0, "fair_value": 1131.306973, "relative_strength": -1.218959, "rate_of_change": 0.19212083904682908, "market_dynamics": -0.403999, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1350.076825, "high": 1360.058906, "low": 1335.103645, "close": 1358.395142, "volume": 142295}, "trend_line": 1348.0526, "activity_lines": {"activity_5": 1352.239551, "activity_10": 1346.023422, "activity_20": 1343.992421, "activity_30": 1345.287843}, "trend_signal": 0, "fair_value": 1134.776182, "relative_strength": -3.695109, "rate_of_change": 0.24123711188266672, "market_dynamics": -0.21247, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1360.890627, "high": 1366.713569, "low": 1294.343337, "close": 1296.838867, "volume": 432546}, "trend_line": 1347.359395, "activity_lines": {"activity_5": 1334.881779, "activity_10": 1337.326893, "activity_20": 1339.48463, "activity_30": 1341.983731}, "trend_signal": 0, "fair_value": 1137.819804, "relative_strength": -9.642937, "rate_of_change": -0.05142269671079856, "market_dynamics": -0.278393, "expectation": {"probability": 67.7391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.157238, "high": 1314.307568, "low": 1282.697588, "close": 1312.643921, "volume": 188725}, "trend_line": 1345.501615, "activity_lines": {"activity_5": 1325.398796, "activity_10": 1332.638339, "activity_20": 1336.743518, "activity_30": 1339.744023}, "trend_signal": 0, "fair_value": 1140.995736, "relative_strength": -11.04729, "rate_of_change": -0.13788303305667365, "market_dynamics": -0.473642, "expectation": {"probability": 62.5825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1318.466667, "high": 1318.466667, "low": 1303.493606, "close": 1313.475708, "volume": 99676}, "trend_line": 1343.117004, "activity_lines": {"activity_5": 1318.466773, "activity_10": 1328.569873, "activity_20": 1334.335138, "activity_30": 1337.677836}, "trend_signal": 0, "fair_value": 1144.08401, "relative_strength": -10.87832, "rate_of_change": -0.17722840117140626, "market_dynamics": -0.787435, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1318.466728, "high": 1330.944445, "low": 1300.166287, "close": 1300.998169, "volume": 186416}, "trend_line": 1340.066919, "activity_lines": {"activity_5": 1309.926554, "activity_10": 1322.928487, "activity_20": 1330.849333, "activity_30": 1334.960492}, "trend_signal": 0, "fair_value": 1147.080676, "relative_strength": -10.997603, "rate_of_change": -0.22709004434582036, "market_dynamics": -1.054979, "expectation": {"probability": 68.1438, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1300.998074, "high": 1302.661863, "low": 1271.051834, "close": 1273.547363, "volume": 261721}, "trend_line": 1336.822738, "activity_lines": {"activity_5": 1295.618888, "activity_10": 1312.825395, "activity_20": 1324.915533, "activity_30": 1330.668907}, "trend_signal": 0, "fair_value": 1149.823884, "relative_strength": -9.621305, "rate_of_change": -0.24209096978686223, "market_dynamics": -1.141391, "expectation": {"probability": 66.6939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.21094, "high": 1282.697529, "low": 1258.574175, "close": 1265.228882, "volume": 222683}, "trend_line": 1333.412191, "activity_lines": {"activity_5": 1284.194914, "activity_10": 1302.102193, "activity_20": 1318.514311, "activity_30": 1326.049949}, "trend_signal": 0, "fair_value": 1152.649378, "relative_strength": -11.733532, "rate_of_change": -0.25512335353471366, "market_dynamics": -1.171838, "expectation": {"probability": 65.0439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1261.901753, "high": 1279.370117, "low": 1248.592338, "close": 1279.370117, "volume": 206743}, "trend_line": 1332.608073, "activity_lines": {"activity_5": 1279.592017, "activity_10": 1295.235698, "activity_20": 1313.871834, "activity_30": 1322.563364}, "trend_signal": 0, "fair_value": 1155.429911, "relative_strength": -10.900439, "rate_of_change": -0.06030528334953475, "market_dynamics": -1.178913, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1284.361324, "high": 1309.316526, "low": 1273.547439, "close": 1305.157349, "volume": 195425}, "trend_line": 1332.081242, "activity_lines": {"activity_5": 1285.803117, "activity_10": 1294.282868, "activity_20": 1311.970487, "activity_30": 1320.792349}, "trend_signal": 0, "fair_value": 1158.333126, "relative_strength": -9.516665, "rate_of_change": -0.039533829238638366, "market_dynamics": -1.072924, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.989308, "high": 1321.794187, "low": 1296.007188, "close": 1317.63501, "volume": 93208}, "trend_line": 1330.583932, "activity_lines": {"activity_5": 1296.727995, "activity_10": 1296.44567, "activity_20": 1311.459507, "activity_30": 1319.860334}, "trend_signal": 0, "fair_value": 1161.184589, "relative_strength": -8.064748, "rate_of_change": -0.11240380487243364, "market_dynamics": -0.953487, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1325.95325, "high": 1333.439912, "low": 1321.794172, "close": 1326.785156, "volume": 183759}, "trend_line": 1329.1698, "activity_lines": {"activity_5": 1309.593799, "activity_10": 1300.892234, "activity_20": 1311.891269, "activity_30": 1319.615252}, "trend_signal": 0, "fair_value": 1163.800239, "relative_strength": -12.777033, "rate_of_change": -0.10627905282716947, "market_dynamics": -0.70152, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1326.785132, "high": 1332.608101, "low": 1306.821067, "close": 1315.139526, "volume": 186762}, "trend_line": 1327.949768, "activity_lines": {"activity_5": 1315.02854, "activity_10": 1303.796138, "activity_20": 1311.245613, "activity_30": 1318.710073}, "trend_signal": 0, "fair_value": 1166.620207, "relative_strength": -14.056676, "rate_of_change": -0.09178902499890883, "market_dynamics": -0.466213, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1318.466728, "high": 1331.776216, "low": 1317.634963, "close": 1326.785156, "volume": 252481}, "trend_line": 1326.64655, "activity_lines": {"activity_5": 1321.017781, "activity_10": 1308.48469, "activity_20": 1311.919005, "activity_30": 1318.634937}, "trend_signal": 0, "fair_value": 1169.507078, "relative_strength": -12.426324, "rate_of_change": -0.09813759762635957, "market_dynamics": -0.220626, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1330.112424, "high": 1331.776309, "low": 1319.298659, "close": 1326.785156, "volume": 292329}, "trend_line": 1326.31381, "activity_lines": {"activity_5": 1323.84602, "activity_10": 1312.916129, "activity_20": 1312.647852, "activity_30": 1318.643879}, "trend_signal": 0, "fair_value": 1172.254464, "relative_strength": -13.031952, "rate_of_change": -0.025081284838062604, "market_dynamics": 0.073281, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1330.112525, "high": 1330.944407, "low": 1300.998171, "close": 1305.989136, "volume": 300529}, "trend_line": 1325.315601, "activity_lines": {"activity_5": 1318.300399, "activity_10": 1313.324483, "activity_20": 1311.514961, "activity_30": 1317.33261}, "trend_signal": 0, "fair_value": 1174.233108, "relative_strength": -15.668754, "rate_of_change": -0.07526190200794848, "market_dynamics": 0.177067, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1314.307549, "high": 1318.466726, "low": 1298.502612, "close": 1306.821045, "volume": 197966}, "trend_line": 1324.151025, "activity_lines": {"activity_5": 1313.808472, "activity_10": 1313.793348, "activity_20": 1310.576172, "activity_30": 1316.139412}, "trend_signal": 0, "fair_value": 1175.794753, "relative_strength": -18.650142, "rate_of_change": -0.08787159821565585, "market_dynamics": 0.357696, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1315.971362, "high": 1330.112571, "low": 1308.484772, "close": 1322.626099, "volume": 134672}, "trend_line": 1323.180546, "activity_lines": {"activity_5": 1315.915837, "activity_10": 1316.530884, "activity_20": 1311.217889, "activity_30": 1316.04103}, "trend_signal": 0, "fair_value": 1177.589451, "relative_strength": -18.515964, "rate_of_change": -0.0732906580652189, "market_dynamics": 0.370818, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1325.953293, "high": 1349.244868, "low": 1320.130469, "close": 1340.926514, "volume": 246476}, "trend_line": 1323.235999, "activity_lines": {"activity_5": 1323.624235, "activity_10": 1321.552182, "activity_20": 1313.66588, "activity_30": 1317.185931}, "trend_signal": 0, "fair_value": 1179.497583, "relative_strength": -18.619048, "rate_of_change": 0.004190886887475682, "market_dynamics": 0.495701, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1342.590166, "high": 1370.8727, "low": 1337.599028, "close": 1367.545288, "volume": 246245}, "trend_line": 1323.901469, "activity_lines": {"activity_5": 1339.262801, "activity_10": 1330.29405, "activity_20": 1318.676721, "activity_30": 1320.044595}, "trend_signal": 0, "fair_value": 1181.471733, "relative_strength": -16.125072, "rate_of_change": 0.05029110457264047, "market_dynamics": 0.772528, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1370.872756, "high": 1399.987058, "low": 1362.554343, "close": 1395.827881, "volume": 210787}, "trend_line": 1326.008801, "activity_lines": {"activity_5": 1361.611556, "activity_10": 1343.043881, "activity_20": 1326.30588, "activity_30": 1324.685009}, "trend_signal": 0, "fair_value": 1183.19323, "relative_strength": -11.825998, "rate_of_change": 0.15917589407856775, "market_dynamics": 1.019916, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1399.987149, "high": 1401.650757, "low": 1375.86383, "close": 1401.650757, "volume": 161930}, "trend_line": 1328.282495, "activity_lines": {"activity_5": 1379.91202, "activity_10": 1355.430729, "activity_20": 1334.27966, "activity_30": 1329.565135}, "trend_signal": 1, "fair_value": 1184.986924, "relative_strength": -15.720942, "rate_of_change": 0.1714689976631594, "market_dynamics": 1.251503, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1402.482693, "high": 1414.12846, "low": 1342.818916, "close": 1388.196899, "volume": 402768}, "trend_line": 1329.248161, "activity_lines": {"activity_5": 1387.405884, "activity_10": 1364.010227, "activity_20": 1340.76614, "activity_30": 1333.43058}, "trend_signal": 1, "fair_value": 1187.284866, "relative_strength": -15.012443, "rate_of_change": 0.0727003482794566, "market_dynamics": 1.435956, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1393.753316, "high": 1393.753316, "low": 1336.336327, "close": 1340.966675, "volume": 231105}, "trend_line": 1329.332686, "activity_lines": {"activity_5": 1374.784953, "activity_10": 1362.674097, "activity_20": 1342.319466, "activity_30": 1334.186614}, "trend_signal": 1, "fair_value": 1189.305868, "relative_strength": -14.539473, "rate_of_change": 0.006358857772381382, "market_dynamics": 1.214938, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1342.818857, "high": 1357.636125, "low": 1339.114502, "close": 1339.114502, "volume": 112140}, "trend_line": 1328.911821, "activity_lines": {"activity_5": 1361.543953, "activity_10": 1360.743362, "activity_20": 1343.561523, "activity_30": 1334.817698}, "trend_signal": 1, "fair_value": 1191.241846, "relative_strength": -15.30477, "rate_of_change": -0.03165986998081298, "market_dynamics": 0.846765, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1338.188376, "high": 1340.966656, "low": 1292.810363, "close": 1299.292969, "volume": 171150}, "trend_line": 1327.884505, "activity_lines": {"activity_5": 1336.924496, "activity_10": 1351.348178, "activity_20": 1340.888965, "activity_30": 1332.906805}, "trend_signal": 1, "fair_value": 1193.012921, "relative_strength": -11.835677, "rate_of_change": -0.07730505393705336, "market_dynamics": 0.375919, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1314.110253, "high": 1321.518938, "low": 1300.219061, "close": 1307.627808, "volume": 95550}, "trend_line": 1327.384562, "activity_lines": {"activity_5": 1321.518978, "activity_10": 1343.590168, "activity_20": 1339.018321, "activity_30": 1331.599921}, "trend_signal": 0, "fair_value": 1194.927786, "relative_strength": -12.725637, "rate_of_change": -0.037649584592451456, "market_dynamics": -0.245494, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1311.332099, "high": 1315.962566, "low": 1301.14506, "close": 1303.92334, "volume": 62790}, "trend_line": 1326.317493, "activity_lines": {"activity_5": 1311.146835, "activity_10": 1335.14395, "activity_20": 1336.632582, "activity_30": 1330.086294}, "trend_signal": 0, "fair_value": 1196.642483, "relative_strength": -13.080777, "rate_of_change": -0.08038883610279225, "market_dynamics": -0.571871, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.036323, "high": 1328.001604, "low": 1306.701643, "close": 1326.149536, "volume": 103425}, "trend_line": 1325.630831, "activity_lines": {"activity_5": 1313.80166, "activity_10": 1331.078909, "activity_20": 1336.179364, "activity_30": 1330.075458}, "trend_signal": 0, "fair_value": 1198.792259, "relative_strength": -11.061824, "rate_of_change": -0.05177206842434893, "market_dynamics": -0.714767, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1331.705919, "high": 1351.153632, "low": 1317.814584, "close": 1350.227539, "volume": 130305}, "trend_line": 1325.5804, "activity_lines": {"activity_5": 1325.470296, "activity_10": 1331.660358, "activity_20": 1337.796531, "activity_30": 1331.662342}, "trend_signal": 0, "fair_value": 1200.954382, "relative_strength": -10.326907, "rate_of_change": -0.003804301983671164, "market_dynamics": -0.614298, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1350.227539, "high": 1350.227539, "low": 1326.149343, "close": 1331.705933, "volume": 85365}, "trend_line": 1324.912581, "activity_lines": {"activity_5": 1330.224194, "activity_10": 1329.189111, "activity_20": 1337.435115, "activity_30": 1332.057538}, "trend_signal": 1, "fair_value": 1203.191411, "relative_strength": -10.893662, "rate_of_change": -0.05037936589889294, "market_dynamics": -0.573723, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1331.705783, "high": 1342.81897, "low": 1312.25808, "close": 1342.81897, "volume": 105315}, "trend_line": 1324.393376, "activity_lines": {"activity_5": 1336.521574, "activity_10": 1329.90427, "activity_20": 1338.065079, "activity_30": 1333.212789}, "trend_signal": 1, "fair_value": 1205.710522, "relative_strength": -9.464963, "rate_of_change": -0.039187868501345015, "market_dynamics": -0.457936, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1347.449223, "high": 1353.005737, "low": 1329.853643, "close": 1350.227539, "volume": 116760}, "trend_line": 1326.172998, "activity_lines": {"activity_5": 1342.942399, "activity_10": 1333.036111, "activity_20": 1339.32427, "activity_30": 1334.879509}, "trend_signal": 1, "fair_value": 1208.16955, "relative_strength": -9.094457, "rate_of_change": 0.1343726140774671, "market_dynamics": -0.377584, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1352.079681, "high": 1377.083788, "low": 1342.818853, "close": 1365.970947, "volume": 122745}, "trend_line": 1327.950566, "activity_lines": {"activity_5": 1351.52408, "activity_10": 1339.720741, "activity_20": 1341.915747, "activity_30": 1337.447119}, "trend_signal": 1, "fair_value": 1210.828465, "relative_strength": -8.094081, "rate_of_change": 0.13403741462695457, "market_dynamics": -0.350778, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1370.601336, "high": 1407.644599, "low": 1354.857988, "close": 1406.718506, "volume": 132615}, "trend_line": 1331.058659, "activity_lines": {"activity_5": 1371.033521, "activity_10": 1353.359395, "activity_20": 1348.201345, "activity_30": 1342.528921}, "trend_signal": 1, "fair_value": 1213.688342, "relative_strength": -4.588247, "rate_of_change": 0.23405186002986, "market_dynamics": -0.104523, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1406.718461, "high": 1509.513672, "low": 1402.088113, "close": 1474.322388, "volume": 248115}, "trend_line": 1336.836133, "activity_lines": {"activity_5": 1409.311524, "activity_10": 1378.0605, "activity_20": 1360.544773, "activity_30": 1351.771743}, "trend_signal": 1, "fair_value": 1216.861093, "relative_strength": -2.303167, "rate_of_change": 0.4340510435761331, "market_dynamics": 0.388615, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1481.731192, "high": 1507.661384, "low": 1463.209573, "close": 1490.991943, "volume": 168315}, "trend_line": 1344.084286, "activity_lines": {"activity_5": 1443.638281, "activity_10": 1402.610081, "activity_20": 1373.674191, "activity_30": 1361.717279}, "trend_signal": 1, "fair_value": 1220.330031, "relative_strength": -4.175292, "rate_of_change": 0.5421870954171765, "market_dynamics": 0.915863, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1490.992075, "high": 1547.483032, "low": 1484.509422, "close": 1547.483032, "volume": 186900}, "trend_line": 1353.492757, "activity_lines": {"activity_5": 1486.917204, "activity_10": 1434.096875, "activity_20": 1391.306708, "activity_30": 1374.839778}, "trend_signal": 1, "fair_value": 1224.092244, "relative_strength": -1.032734, "rate_of_change": 0.6999911462397651, "market_dynamics": 1.433269, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1540.074361, "high": 1602.121694, "low": 1540.074361, "close": 1568.782959, "volume": 201600}, "trend_line": 1363.139852, "activity_lines": {"activity_5": 1524.145736, "activity_10": 1465.028025, "activity_20": 1409.897042, "activity_30": 1388.729469}, "trend_signal": 1, "fair_value": 1227.943662, "relative_strength": 3.275893, "rate_of_change": 0.7127555688870255, "market_dynamics": 1.796969, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1560.448139, "high": 1560.448139, "low": 1452.096591, "close": 1481.731201, "volume": 155925}, "trend_line": 1369.025647, "activity_lines": {"activity_5": 1518.836214, "activity_10": 1475.720066, "activity_20": 1419.111702, "activity_30": 1396.380524}, "trend_signal": 1, "fair_value": 1231.202632, "relative_strength": 3.852312, "rate_of_change": 0.4317821822437568, "market_dynamics": 1.691334, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1485.435493, "high": 1549.335205, "low": 1427.09238, "close": 1430.796753, "volume": 170835}, "trend_line": 1372.797705, "activity_lines": {"activity_5": 1491.547697, "activity_10": 1474.760323, "activity_20": 1422.93172, "activity_30": 1400.365756}, "trend_signal": 1, "fair_value": 1233.803772, "relative_strength": 5.284947, "rate_of_change": 0.2755286585219112, "market_dynamics": 1.404452, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1393.753454, "high": 1477.10072, "low": 1353.931917, "close": 1452.096558, "volume": 236880}, "trend_line": 1376.974752, "activity_lines": {"activity_5": 1474.260824, "activity_10": 1475.87162, "activity_20": 1428.613772, "activity_30": 1405.481811}, "trend_signal": 1, "fair_value": 1236.352116, "relative_strength": 9.553441, "rate_of_change": 0.30427258035080484, "market_dynamics": 1.132166, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.392266, "high": 1504.883179, "low": 1443.761918, "close": 1504.883179, "volume": 69510}, "trend_line": 1383.29954, "activity_lines": {"activity_5": 1477.162516, "activity_10": 1484.593619, "activity_20": 1439.082904, "activity_30": 1413.733968}, "trend_signal": 1, "fair_value": 1239.307685, "relative_strength": 4.625643, "rate_of_change": 0.4593249070698936, "market_dynamics": 0.767011, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1504.88306, "high": 1560.448206, "low": 1487.287526, "close": 1549.335205, "volume": 74865}, "trend_line": 1390.717875, "activity_lines": {"activity_5": 1497.721541, "activity_10": 1498.585884, "activity_20": 1453.229913, "activity_30": 1424.445946}, "trend_signal": 1, "fair_value": 1242.496568, "relative_strength": 6.966235, "rate_of_change": 0.5362782814198052, "market_dynamics": 0.637632, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1553.965585, "high": 1578.043637, "low": 1543.778534, "close": 1555.817627, "volume": 60270}, "trend_line": 1398.352291, "activity_lines": {"activity_5": 1521.737891, "activity_10": 1510.422876, "activity_20": 1467.002064, "activity_30": 1435.097543}, "trend_signal": 1, "fair_value": 1245.541975, "relative_strength": 6.696377, "rate_of_change": 0.5489550495638716, "market_dynamics": 0.641882, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1555.817709, "high": 1557.669895, "low": 1501.17896, "close": 1515.996216, "volume": 93660}, "trend_line": 1405.352527, "activity_lines": {"activity_5": 1527.541341, "activity_10": 1512.308718, "activity_20": 1475.94978, "activity_30": 1442.687474}, "trend_signal": 1, "fair_value": 1248.061031, "relative_strength": 10.377009, "rate_of_change": 0.500606037910091, "market_dynamics": 0.504817, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1492.844004, "high": 1534.517904, "low": 1477.100727, "close": 1508.587646, "volume": 125580}, "trend_line": 1412.07808, "activity_lines": {"activity_5": 1525.195304, "activity_10": 1512.089842, "activity_20": 1483.159998, "activity_30": 1449.347804}, "trend_signal": 1, "fair_value": 1250.429325, "relative_strength": 9.214595, "rate_of_change": 0.47856696955297046, "market_dynamics": 0.451997, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1509.513597, "high": 1548.408993, "low": 1507.661487, "close": 1541.000366, "volume": 87675}, "trend_line": 1419.357223, "activity_lines": {"activity_5": 1529.887435, "activity_10": 1517.444265, "activity_20": 1492.500189, "activity_30": 1457.665371}, "trend_signal": 1, "fair_value": 1253.013998, "relative_strength": 8.194481, "rate_of_change": 0.5154915371251975, "market_dynamics": 0.331777, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1542.852451, "high": 1596.565335, "low": 1518.774383, "close": 1547.483032, "volume": 110670}, "trend_line": 1426.24244, "activity_lines": {"activity_5": 1534.332641, "activity_10": 1524.095221, "activity_20": 1501.32884, "activity_30": 1465.931552}, "trend_signal": 1, "fair_value": 1255.829558, "relative_strength": 3.045541, "rate_of_change": 0.4850940192101316, "market_dynamics": 0.182654, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1528.035224, "high": 1566.004629, "low": 1527.109131, "close": 1559.522095, "volume": 92820}, "trend_line": 1432.641667, "activity_lines": {"activity_5": 1542.914347, "activity_10": 1533.32237, "activity_20": 1510.250099, "activity_30": 1474.53024}, "trend_signal": 1, "fair_value": 1259.109559, "relative_strength": 7.206021, "rate_of_change": 0.44867736511894224, "market_dynamics": 0.083445, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1564.152425, "high": 1566.004612, "low": 1521.552817, "close": 1543.778564, "volume": 83475}, "trend_line": 1437.573356, "activity_lines": {"activity_5": 1546.001245, "activity_10": 1538.272678, "activity_20": 1516.675333, "activity_30": 1481.700362}, "trend_signal": 1, "fair_value": 1261.901372, "relative_strength": 3.666906, "rate_of_change": 0.34423744007998375, "market_dynamics": -0.049102, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.409027, "high": 1576.191523, "low": 1535.44382, "close": 1539.148193, "volume": 55125}, "trend_line": 1442.156604, "activity_lines": {"activity_5": 1545.692529, "activity_10": 1540.326886, "activity_20": 1521.64971, "activity_30": 1488.253577}, "trend_signal": 1, "fair_value": 1264.900166, "relative_strength": 5.212851, "rate_of_change": 0.31881837409345476, "market_dynamics": -0.224614, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1554.891619, "high": 1554.891619, "low": 1504.883273, "close": 1508.587646, "volume": 74130}, "trend_line": 1446.169629, "activity_lines": {"activity_5": 1533.159594, "activity_10": 1535.241874, "activity_20": 1522.778657, "activity_30": 1492.539451}, "trend_signal": 1, "fair_value": 1267.771909, "relative_strength": 6.236543, "rate_of_change": 0.27826554958520794, "market_dynamics": -0.43598, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1508.587453, "high": 1534.517871, "low": 1494.696334, "close": 1528.035278, "volume": 114765}, "trend_line": 1452.405249, "activity_lines": {"activity_5": 1529.270052, "activity_10": 1533.625441, "activity_20": 1525.005664, "activity_30": 1497.821106}, "trend_signal": 1, "fair_value": 1270.613408, "relative_strength": 7.341054, "rate_of_change": 0.4311817835859092, "market_dynamics": -0.460041, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1536.370021, "high": 1536.370021, "low": 1496.54834, "close": 1502.10498, "volume": 70560}, "trend_line": 1457.838265, "activity_lines": {"activity_5": 1518.033593, "activity_10": 1527.68168, "activity_20": 1523.991385, "activity_30": 1501.02754}, "trend_signal": 1, "fair_value": 1273.538258, "relative_strength": 1.748577, "rate_of_change": 0.374070253721603, "market_dynamics": -0.526483, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1503.957048, "high": 1518.774401, "low": 1458.579102, "close": 1503.031006, "volume": 125790}, "trend_line": 1464.629533, "activity_lines": {"activity_5": 1510.933618, "activity_10": 1522.882881, "activity_20": 1522.611076, "activity_30": 1503.943201}, "trend_signal": 1, "fair_value": 1276.615346, "relative_strength": 4.080531, "rate_of_change": 0.465845091533521, "market_dynamics": -0.452682, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1503.031086, "high": 1528.0353, "low": 1495.622314, "close": 1495.622314, "volume": 71295}, "trend_line": 1470.896016, "activity_lines": {"activity_5": 1504.080582, "activity_10": 1516.972778, "activity_20": 1520.388471, "activity_30": 1505.942735}, "trend_signal": 1, "fair_value": 1279.675063, "relative_strength": 4.538586, "rate_of_change": 0.4278544750606145, "market_dynamics": -0.519326, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1509.51369, "high": 1514.144038, "low": 1479.879015, "close": 1502.10498, "volume": 84315}, "trend_line": 1477.502071, "activity_lines": {"activity_5": 1502.290161, "activity_10": 1512.477075, "activity_20": 1518.761212, "activity_30": 1507.956216}, "trend_signal": 1, "fair_value": 1282.707487, "relative_strength": 5.178477, "rate_of_change": 0.4491177437521844, "market_dynamics": -0.72694, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1503.957011, "high": 1514.144043, "low": 1489.139757, "close": 1495.622314, "volume": 92715}, "trend_line": 1483.151164, "activity_lines": {"activity_5": 1498.771028, "activity_10": 1507.509894, "activity_20": 1516.732643, "activity_30": 1509.125264}, "trend_signal": 1, "fair_value": 1285.616601, "relative_strength": 2.419725, "rate_of_change": 0.3823407838729332, "market_dynamics": -0.850606, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1497.474609, "high": 1505.809331, "low": 1481.731143, "close": 1490.991943, "volume": 116025}, "trend_line": 1487.84331, "activity_lines": {"activity_5": 1495.869303, "activity_10": 1502.64375, "activity_20": 1514.61147, "activity_30": 1509.631121}, "trend_signal": 1, "fair_value": 1288.379853, "relative_strength": 1.152763, "rate_of_change": 0.3163633022641693, "market_dynamics": -0.999531, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1493.770104, "high": 1497.474477, "low": 1472.470303, "close": 1474.322388, "volume": 96390}, "trend_line": 1492.597192, "activity_lines": {"activity_5": 1488.151929, "activity_10": 1495.99278, "activity_20": 1510.858622, "activity_30": 1508.758804}, "trend_signal": 0, "fair_value": 1290.997522, "relative_strength": 2.03315, "rate_of_change": 0.3195149629029132, "market_dynamics": -1.042944, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1479.878964, "high": 1518.774428, "low": 1472.470303, "close": 1516.922241, "volume": 110145}, "trend_line": 1498.400635, "activity_lines": {"activity_5": 1496.548413, "activity_10": 1498.350077, "activity_20": 1510.955638, "activity_30": 1510.328162}, "trend_signal": 0, "fair_value": 1293.61718, "relative_strength": 0.935292, "rate_of_change": 0.388815082267689, "market_dynamics": -0.924814, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1515.996193, "high": 1520.62666, "low": 1503.031006, "close": 1503.031006, "volume": 26145}, "trend_line": 1503.494084, "activity_lines": {"activity_5": 1498.894491, "activity_10": 1498.585804, "activity_20": 1509.420985, "activity_30": 1510.626895}, "trend_signal": 0, "fair_value": 1296.345727, "relative_strength": 1.074056, "rate_of_change": 0.3399257101889819, "market_dynamics": -0.960147, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1512.291763, "high": 1512.291763, "low": 1472.470387, "close": 1481.731201, "volume": 159075}, "trend_line": 1507.352759, "activity_lines": {"activity_5": 1494.078898, "activity_10": 1495.049869, "activity_20": 1505.866599, "activity_30": 1509.222838}, "trend_signal": 0, "fair_value": 1299.002283, "relative_strength": 1.405033, "rate_of_change": 0.25664716882252636, "market_dynamics": -0.962767, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1489.13987, "high": 1489.13987, "low": 1469.692193, "close": 1470.618286, "volume": 115185}, "trend_line": 1509.482751, "activity_lines": {"activity_5": 1486.485075, "activity_10": 1490.335296, "activity_20": 1501.575764, "activity_30": 1506.852872}, "trend_signal": 0, "fair_value": 1301.652146, "relative_strength": 2.489969, "rate_of_change": 0.14130680341959037, "market_dynamics": -0.955264, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1481.731193, "high": 1513.2179, "low": 1478.02682, "close": 1491.918213, "volume": 109200}, "trend_line": 1510.069279, "activity_lines": {"activity_5": 1487.349471, "activity_10": 1490.065922, "activity_20": 1499.719205, "activity_30": 1505.719676}, "trend_signal": 0, "fair_value": 1304.477274, "relative_strength": 0.106557, "rate_of_change": 0.03885622406824335, "market_dynamics": -1.012719, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1503.957085, "high": 1527.109244, "low": 1490.992017, "close": 1520.626709, "volume": 135555}, "trend_line": 1511.057104, "activity_lines": {"activity_5": 1496.610311, "activity_10": 1495.218326, "activity_20": 1500.711445, "activity_30": 1506.400801}, "trend_signal": 0, "fair_value": 1307.447704, "relative_strength": 2.867962, "rate_of_change": 0.06541587288326853, "market_dynamics": -0.637585, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1455.8008, "high": 1492.844125, "low": 1426.166172, "close": 1477.100708, "volume": 262605}, "trend_line": 1508.711027, "activity_lines": {"activity_5": 1491.115519, "activity_10": 1492.002286, "activity_20": 1497.501024, "activity_30": 1504.210066}, "trend_signal": 0, "fair_value": 1310.285422, "relative_strength": 1.806191, "rate_of_change": -0.15526064460366834, "market_dynamics": -0.547152, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.952898, "high": 1482.657271, "low": 1462.283457, "close": 1468.765991, "volume": 81375}, "trend_line": 1505.377128, "activity_lines": {"activity_5": 1484.571175, "activity_10": 1487.725466, "activity_20": 1493.801103, "activity_30": 1501.632966}, "trend_signal": 0, "fair_value": 1312.802928, "relative_strength": 0.111286, "rate_of_change": -0.22097664432328526, "market_dynamics": -0.521519, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1468.765954, "high": 1471.544234, "low": 1346.523186, "close": 1363.192627, "volume": 248640}, "trend_line": 1501.425842, "activity_lines": {"activity_5": 1443.700057, "activity_10": 1464.741786, "activity_20": 1480.42142, "activity_30": 1492.459773}, "trend_signal": 0, "fair_value": 1314.734044, "relative_strength": -6.255899, "rate_of_change": -0.26247814760209254, "market_dynamics": -0.568445, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.601217, "high": 1415.053276, "low": 1370.601217, "close": 1392.827393, "volume": 154665}, "trend_line": 1500.160197, "activity_lines": {"activity_5": 1419.868905, "activity_10": 1449.469869, "activity_20": 1470.798997, "activity_30": 1485.453421}, "trend_signal": 0, "fair_value": 1316.764764, "relative_strength": -0.237037, "rate_of_change": -0.08429620462068593, "market_dynamics": -0.885541, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1393.753418, "high": 1407.64458, "low": 1377.083774, "close": 1396.531494, "volume": 229320}, "trend_line": 1498.308028, "activity_lines": {"activity_5": 1403.878508, "activity_10": 1436.353152, "activity_20": 1462.248161, "activity_30": 1478.767699}, "trend_signal": 0, "fair_value": 1318.832138, "relative_strength": 0.580738, "rate_of_change": -0.12346474754522524, "market_dynamics": -0.949623, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1398.383715, "high": 1398.383715, "low": 1362.266642, "close": 1372.453491, "volume": 239820}, "trend_line": 1493.893705, "activity_lines": {"activity_5": 1388.135124, "activity_10": 1421.047539, "activity_20": 1452.083309, "activity_30": 1470.648051}, "trend_signal": 0, "fair_value": 1320.697831, "relative_strength": -1.645269, "rate_of_change": -0.29462052645425507, "market_dynamics": -0.89076, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.083788, "high": 1381.714254, "low": 1333.558038, "close": 1334.484131, "volume": 566265}, "trend_line": 1486.732003, "activity_lines": {"activity_5": 1366.711768, "activity_10": 1401.212542, "activity_20": 1438.950586, "activity_30": 1460.363562}, "trend_signal": 0, "fair_value": 1322.203951, "relative_strength": -6.004717, "rate_of_change": -0.4793983652270546, "market_dynamics": -0.878076, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1334.484067, "high": 1344.020815, "low": 1306.701706, "close": 1335.567871, "volume": 917280}, "trend_line": 1479.390344, "activity_lines": {"activity_5": 1354.601782, "activity_10": 1384.251809, "activity_20": 1426.842748, "activity_30": 1450.611038}, "trend_signal": 0, "fair_value": 1323.880632, "relative_strength": -4.595016, "rate_of_change": -0.4938118628768202, "market_dynamics": -0.833769, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1336.506941, "high": 1344.020856, "low": 1250.098975, "close": 1267.944092, "volume": 314790}, "trend_line": 1471.12194, "activity_lines": {"activity_5": 1321.792188, "activity_10": 1357.451305, "activity_20": 1409.087584, "activity_30": 1436.969344}, "trend_signal": 0, "fair_value": 1325.128618, "relative_strength": -0.630244, "rate_of_change": -0.558906176015971, "market_dynamics": -0.950985, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1211.590983, "high": 1318.661806, "low": 1181.536007, "close": 1300.816772, "volume": 292110}, "trend_line": 1464.196244, "activity_lines": {"activity_5": 1308.265706, "activity_10": 1340.699909, "activity_20": 1395.582612, "activity_30": 1425.981914}, "trend_signal": 0, "fair_value": 1326.659191, "relative_strength": 2.285355, "rate_of_change": -0.4707764741786134, "market_dynamics": -1.043631, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.965841, "high": 1321.479555, "low": 1282.032349, "close": 1319.601074, "volume": 76230}, "trend_line": 1456.816268, "activity_lines": {"activity_5": 1307.38164, "activity_10": 1331.360385, "activity_20": 1384.794268, "activity_30": 1416.653193}, "trend_signal": 0, "fair_value": 1328.391623, "relative_strength": 0.192583, "rate_of_change": -0.50402915799311, "market_dynamics": -1.13807, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1319.601074, "high": 1350.595278, "low": 1311.148131, "close": 1345.899292, "volume": 105840}, "trend_line": 1450.09681, "activity_lines": {"activity_5": 1318.787142, "activity_10": 1329.665984, "activity_20": 1377.379582, "activity_30": 1409.497259}, "trend_signal": 0, "fair_value": 1330.168067, "relative_strength": -0.76466, "rate_of_change": -0.4612426527351238, "market_dynamics": -1.16332, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1345.899209, "high": 1349.65611, "low": 1325.236507, "close": 1347.777588, "volume": 102060}, "trend_line": 1443.03866, "activity_lines": {"activity_5": 1330.057731, "activity_10": 1330.547033, "activity_20": 1370.856748, "activity_30": 1402.896019}, "trend_signal": 0, "fair_value": 1331.923016, "relative_strength": -3.782825, "rate_of_change": -0.48673646830517947, "market_dynamics": -1.08334, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1349.656069, "high": 1374.075806, "low": 1328.054055, "close": 1368.44043, "volume": 94080}, "trend_line": 1437.194055, "activity_lines": {"activity_5": 1347.401953, "activity_10": 1335.465234, "activity_20": 1366.983776, "activity_30": 1398.08323}, "trend_signal": 0, "fair_value": 1333.96852, "relative_strength": -4.147055, "rate_of_change": -0.4050206804577226, "market_dynamics": -0.925554, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1368.44037, "high": 1369.379622, "low": 1328.993244, "close": 1364.683594, "volume": 112980}, "trend_line": 1431.378568, "activity_lines": {"activity_5": 1356.794141, "activity_10": 1340.143774, "activity_20": 1363.257211, "activity_30": 1393.405136}, "trend_signal": 0, "fair_value": 1336.028269, "relative_strength": -5.10822, "rate_of_change": -0.4046417378201476, "market_dynamics": -0.638268, "expectation": {"probability": 62.9041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1364.683653, "high": 1378.771852, "low": 1326.175659, "close": 1331.810913, "volume": 107310}, "trend_line": 1425.486011, "activity_lines": {"activity_5": 1350.97098, "activity_10": 1339.424516, "activity_20": 1357.12486, "activity_30": 1386.981416}, "trend_signal": 0, "fair_value": 1337.747941, "relative_strength": -5.981096, "rate_of_change": -0.4116700593214502, "market_dynamics": -0.470259, "expectation": {"probability": 64.158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1331.810891, "high": 1359.048218, "low": 1331.810891, "close": 1359.048218, "volume": 89250}, "trend_line": 1419.853109, "activity_lines": {"activity_5": 1353.412931, "activity_10": 1344.396451, "activity_20": 1354.401872, "activity_30": 1382.695107}, "trend_signal": 0, "fair_value": 1339.551182, "relative_strength": -6.134667, "rate_of_change": -0.3951565961737143, "market_dynamics": -0.139051, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1359.987406, "high": 1376.893394, "low": 1343.081582, "close": 1373.136597, "volume": 138705}, "trend_line": 1415.554163, "activity_lines": {"activity_5": 1359.674414, "activity_10": 1351.48329, "activity_20": 1353.604839, "activity_30": 1379.681138}, "trend_signal": 0, "fair_value": 1341.511806, "relative_strength": -4.671098, "rate_of_change": -0.30277399632048047, "market_dynamics": 0.143314, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1364.683616, "high": 1378.771791, "low": 1339.324643, "close": 1370.318848, "volume": 136605}, "trend_line": 1411.130424, "activity_lines": {"activity_5": 1363.306047, "activity_10": 1357.374743, "activity_20": 1353.003647, "activity_30": 1376.762731}, "trend_signal": 0, "fair_value": 1343.416041, "relative_strength": -5.148733, "rate_of_change": -0.31250934196857494, "market_dynamics": 0.301876, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1373.136553, "high": 1389.103255, "low": 1338.385417, "close": 1342.142334, "volume": 132825}, "trend_line": 1406.014425, "activity_lines": {"activity_5": 1357.42028, "activity_10": 1356.281834, "activity_20": 1350.298023, "activity_30": 1372.311887}, "trend_signal": 0, "fair_value": 1344.96239, "relative_strength": -8.406376, "rate_of_change": -0.3625461483211473, "market_dynamics": 0.445924, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1342.142314, "high": 1361.865909, "low": 1328.993224, "close": 1346.838379, "volume": 124215}, "trend_line": 1400.838871, "activity_lines": {"activity_5": 1354.602612, "activity_10": 1355.291378, "activity_20": 1348.889566, "activity_30": 1368.494077}, "trend_signal": 0, "fair_value": 1346.399903, "relative_strength": -11.922122, "rate_of_change": -0.36810105984511127, "market_dynamics": 0.473939, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1352.473733, "high": 1379.71106, "low": 1339.324663, "close": 1370.318848, "volume": 122325}, "trend_line": 1396.662089, "activity_lines": {"activity_5": 1358.609937, "activity_10": 1358.074874, "activity_20": 1350.337641, "activity_30": 1366.525043}, "trend_signal": 0, "fair_value": 1347.686099, "relative_strength": -9.529054, "rate_of_change": -0.2981629141271882, "market_dynamics": 0.509726, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1370.318807, "high": 1389.103151, "low": 1352.473714, "close": 1377.83252, "volume": 127155}, "trend_line": 1392.890108, "activity_lines": {"activity_5": 1364.370443, "activity_10": 1361.7805, "activity_20": 1352.9701, "activity_30": 1365.310232}, "trend_signal": 0, "fair_value": 1348.843194, "relative_strength": -8.351176, "rate_of_change": -0.2700711238393089, "market_dynamics": 0.603466, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.075826, "high": 1391.920943, "low": 1328.993222, "close": 1344.020752, "volume": 113295}, "trend_line": 1388.54672, "activity_lines": {"activity_5": 1358.547298, "activity_10": 1358.792079, "activity_20": 1352.312677, "activity_30": 1362.157371}, "trend_signal": 0, "fair_value": 1349.649398, "relative_strength": -10.91656, "rate_of_change": -0.31182560455085123, "market_dynamics": 0.641835, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.020835, "high": 1386.285565, "low": 1333.689433, "close": 1373.136597, "volume": 131670}, "trend_line": 1383.753866, "activity_lines": {"activity_5": 1364.182642, "activity_10": 1361.541442, "activity_20": 1354.660605, "activity_30": 1361.163169}, "trend_signal": 0, "fair_value": 1350.829091, "relative_strength": -12.304256, "rate_of_change": -0.3451705247627558, "market_dynamics": 0.730869, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1373.136537, "high": 1373.136537, "low": 1326.175718, "close": 1350.595337, "volume": 179340}, "trend_line": 1378.672677, "activity_lines": {"activity_5": 1360.237948, "activity_10": 1360.038703, "activity_20": 1354.973149, "activity_30": 1359.023909}, "trend_signal": 0, "fair_value": 1352.022392, "relative_strength": -12.053795, "rate_of_change": -0.36720323786253434, "market_dynamics": 0.66601, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1350.595257, "high": 1357.16972, "low": 1333.68937, "close": 1337.446167, "volume": 166425}, "trend_line": 1373.863176, "activity_lines": {"activity_5": 1351.659733, "activity_10": 1355.803671, "activity_20": 1354.137479, "activity_30": 1356.364135}, "trend_signal": 0, "fair_value": 1353.026002, "relative_strength": -14.622535, "rate_of_change": -0.348850099101511, "market_dynamics": 0.462351, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1340.263918, "high": 1340.263918, "low": 1296.120665, "close": 1298.938232, "volume": 252735}, "trend_line": 1368.140507, "activity_lines": {"activity_5": 1332.437052, "activity_10": 1344.959961, "activity_20": 1349.620281, "activity_30": 1351.530267}, "trend_signal": 0, "fair_value": 1353.782766, "relative_strength": -19.662939, "rate_of_change": -0.41653849524241093, "market_dynamics": 0.289032, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1300.816671, "high": 1318.661787, "low": 1298.938212, "close": 1317.722656, "volume": 166740}, "trend_line": 1362.333989, "activity_lines": {"activity_5": 1324.735465, "activity_10": 1338.880662, "activity_20": 1347.066502, "activity_30": 1348.277503}, "trend_signal": 0, "fair_value": 1354.640778, "relative_strength": -16.66953, "rate_of_change": -0.42440947916470806, "market_dynamics": -0.006038, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1324.297262, "high": 1327.114829, "low": 1297.059814, "close": 1297.059814, "volume": 191205}, "trend_line": 1354.881759, "activity_lines": {"activity_5": 1311.899471, "activity_10": 1330.000777, "activity_20": 1342.307793, "activity_30": 1344.066266}, "trend_signal": 0, "fair_value": 1355.428619, "relative_strength": -17.717703, "rate_of_change": -0.5470193109892285, "market_dynamics": -0.218009, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1297.059855, "high": 1316.783328, "low": 1297.059855, "close": 1310.208862, "volume": 136185}, "trend_line": 1349.318697, "activity_lines": {"activity_5": 1308.518278, "activity_10": 1324.33131, "activity_20": 1338.819265, "activity_30": 1341.184143}, "trend_signal": 0, "fair_value": 1356.190557, "relative_strength": -16.979097, "rate_of_change": -0.41059391072665347, "market_dynamics": -0.385969, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1314.905089, "high": 1326.175659, "low": 1310.208903, "close": 1316.783325, "volume": 143430}, "trend_line": 1344.252608, "activity_lines": {"activity_5": 1310.021004, "activity_10": 1320.523191, "activity_20": 1336.001601, "activity_30": 1339.085087}, "trend_signal": 0, "fair_value": 1357.339589, "relative_strength": -19.322822, "rate_of_change": -0.37545533247731466, "market_dynamics": -0.464413, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1319.601074, "high": 1336.50696, "low": 1318.661825, "close": 1330.871704, "volume": 139335}, "trend_line": 1343.175244, "activity_lines": {"activity_5": 1317.597379, "activity_10": 1320.249969, "activity_20": 1334.664334, "activity_30": 1338.221803}, "trend_signal": 0, "fair_value": 1358.593306, "relative_strength": -18.476193, "rate_of_change": -0.0801459482829576, "market_dynamics": -0.450048, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1337.44625, "high": 1342.142395, "low": 1332.750224, "close": 1339.324707, "volume": 233205}, "trend_line": 1341.391821, "activity_lines": {"activity_5": 1325.862524, "activity_10": 1322.367489, "activity_20": 1334.21262, "activity_30": 1337.973381}, "trend_signal": 0, "fair_value": 1359.824552, "relative_strength": -18.112564, "rate_of_change": -0.13277664310496212, "market_dynamics": -0.223122, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1322.418724, "high": 1328.05398, "low": 1266.065674, "close": 1266.065674, "volume": 299880}, "trend_line": 1337.042961, "activity_lines": {"activity_5": 1308.267855, "activity_10": 1311.250568, "activity_20": 1326.922502, "activity_30": 1333.11363}, "trend_signal": 0, "fair_value": 1360.456831, "relative_strength": -22.769551, "rate_of_change": -0.324205048213115, "market_dynamics": -0.13406, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1280.153912, "high": 1280.153912, "low": 1220.983173, "close": 1231.314575, "volume": 261240}, "trend_line": 1332.33833, "activity_lines": {"activity_5": 1281.155762, "activity_10": 1295.762009, "activity_20": 1316.792364, "activity_30": 1326.292443}, "trend_signal": 0, "fair_value": 1360.818438, "relative_strength": -27.994901, "rate_of_change": -0.3518683495765446, "market_dynamics": -0.164403, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1229.436137, "high": 1243.524497, "low": 1178.718384, "close": 1184.35376, "volume": 276990}, "trend_line": 1327.333984, "activity_lines": {"activity_5": 1243.649683, "activity_10": 1273.903862, "activity_20": 1302.668321, "activity_30": 1316.745052}, "trend_signal": 0, "fair_value": 1360.907759, "relative_strength": -29.446821, "rate_of_change": -0.37560624710091023, "market_dynamics": -0.327869, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1197.502809, "high": 1207.834187, "low": 1179.657593, "close": 1179.657593, "volume": 296415}, "trend_line": 1322.136975, "activity_lines": {"activity_5": 1213.406852, "activity_10": 1253.975364, "activity_20": 1288.928903, "activity_30": 1307.217543}, "trend_signal": 0, "fair_value": 1360.813665, "relative_strength": -31.583223, "rate_of_change": -0.3915374022398425, "market_dynamics": -0.683348, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.596764, "high": 1186.232139, "low": 1117.669348, "close": 1140.210449, "volume": 633885}, "trend_line": 1317.879187, "activity_lines": {"activity_5": 1180.095915, "activity_10": 1229.043397, "activity_20": 1272.353942, "activity_30": 1295.480347}, "trend_signal": 0, "fair_value": 1360.648762, "relative_strength": -37.161411, "rate_of_change": -0.32203834250985164, "market_dynamics": -0.856344, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1133.636007, "high": 1139.271265, "low": 1115.790811, "close": 1121.426147, "volume": 252105}, "trend_line": 1311.8995, "activity_lines": {"activity_5": 1153.797827, "activity_10": 1203.923597, "activity_20": 1255.085755, "activity_30": 1282.805958}, "trend_signal": 0, "fair_value": 1359.879558, "relative_strength": -35.004553, "rate_of_change": -0.4537355972372612, "market_dynamics": -1.022116, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1127.061467, "high": 1144.906639, "low": 1081.039772, "close": 1125.182983, "volume": 375585}, "trend_line": 1305.418897, "activity_lines": {"activity_5": 1138.394653, "activity_10": 1182.680198, "activity_20": 1239.226391, "activity_30": 1270.759731}, "trend_signal": 0, "fair_value": 1358.885305, "relative_strength": -34.306865, "rate_of_change": -0.4939862390373633, "market_dynamics": -1.066436, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1125.183067, "high": 1159.934064, "low": 1100.763306, "close": 1155.238037, "volume": 211470}, "trend_line": 1299.063521, "activity_lines": {"activity_5": 1140.08527, "activity_10": 1170.265461, "activity_20": 1227.284915, "activity_30": 1261.070643}, "trend_signal": 0, "fair_value": 1358.189113, "relative_strength": -29.513484, "rate_of_change": -0.4868457178462292, "market_dynamics": -1.132728, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1155.238037, "high": 1162.751692, "low": 1135.514443, "close": 1139.27124, "volume": 152775}, "trend_line": 1292.11331, "activity_lines": {"activity_5": 1138.394669, "activity_10": 1157.884856, "activity_20": 1214.846986, "activity_30": 1250.761464}, "trend_signal": 0, "fair_value": 1357.58221, "relative_strength": -32.094788, "rate_of_change": -0.5350170247756562, "market_dynamics": -1.247931, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1139.271201, "high": 1139.271201, "low": 1105.459432, "close": 1107.337891, "volume": 232155}, "trend_line": 1283.409892, "activity_lines": {"activity_5": 1128.752043, "activity_10": 1143.181834, "activity_20": 1200.503792, "activity_30": 1238.840469}, "trend_signal": 0, "fair_value": 1356.622086, "relative_strength": -33.685459, "rate_of_change": -0.6735800902786193, "market_dynamics": -1.237039, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1108.277179, "high": 1116.730024, "low": 1064.133789, "close": 1064.133789, "volume": 337050}, "trend_line": 1273.391565, "activity_lines": {"activity_5": 1106.899552, "activity_10": 1124.841462, "activity_20": 1183.172982, "activity_30": 1224.693624}, "trend_signal": 0, "fair_value": 1355.389803, "relative_strength": -36.078848, "rate_of_change": -0.7806022894515761, "market_dynamics": -1.265945, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.951477, "high": 1097.006449, "low": 1063.19456, "close": 1071.647583, "volume": 297255}, "trend_line": 1264.719454, "activity_lines": {"activity_5": 1091.371151, "activity_10": 1111.538723, "activity_20": 1168.029214, "activity_30": 1211.677883}, "trend_signal": 0, "fair_value": 1354.148193, "relative_strength": -33.254309, "rate_of_change": -0.6810246932961159, "market_dynamics": -1.283953, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1072.586798, "high": 1075.404419, "low": 1036.896566, "close": 1065.072998, "volume": 431025}, "trend_line": 1254.92028, "activity_lines": {"activity_5": 1077.220247, "activity_10": 1099.943641, "activity_20": 1153.587618, "activity_30": 1198.797466}, "trend_signal": 0, "fair_value": 1352.830901, "relative_strength": -34.642643, "rate_of_change": -0.7748100947611416, "market_dynamics": -1.204666, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1072.586731, "high": 1079.161317, "low": 1065.072998, "close": 1065.072998, "volume": 117705}, "trend_line": 1244.651493, "activity_lines": {"activity_5": 1069.080347, "activity_10": 1090.517301, "activity_20": 1140.443037, "activity_30": 1186.549255}, "trend_signal": 0, "fair_value": 1351.666922, "relative_strength": -33.450831, "rate_of_change": -0.818282018679304, "market_dynamics": -1.269672, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1071.647564, "high": 1110.15552, "low": 1062.255391, "close": 1087.61438, "volume": 242550}, "trend_line": 1235.228011, "activity_lines": {"activity_5": 1073.400789, "activity_10": 1087.272749, "activity_20": 1130.558898, "activity_30": 1176.417828}, "trend_signal": 0, "fair_value": 1350.795959, "relative_strength": -33.457366, "rate_of_change": -0.7571181212571083, "market_dynamics": -1.19559, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1098.884991, "high": 1110.15546, "low": 1081.039712, "close": 1096.067261, "volume": 233310}, "trend_line": 1227.025509, "activity_lines": {"activity_5": 1081.85376, "activity_10": 1086.521378, "activity_20": 1122.575549, "activity_30": 1167.439715}, "trend_signal": 0, "fair_value": 1349.773168, "relative_strength": -34.706996, "rate_of_change": -0.6640476031108938, "market_dynamics": -0.949942, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1098.884949, "high": 1101.702578, "low": 1067.890706, "close": 1098.88501, "volume": 243810}, "trend_line": 1218.760396, "activity_lines": {"activity_5": 1089.117082, "activity_10": 1086.743395, "activity_20": 1115.817664, "activity_30": 1159.172586}, "trend_signal": 0, "fair_value": 1348.730112, "relative_strength": -33.736435, "rate_of_change": -0.6735893377421346, "market_dynamics": -0.638856, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.884991, "high": 1103.580953, "low": 1068.829934, "close": 1102.641724, "volume": 280665}, "trend_line": 1209.837826, "activity_lines": {"activity_5": 1095.816813, "activity_10": 1088.126596, "activity_20": 1110.423866, "activity_30": 1151.681059}, "trend_signal": 0, "fair_value": 1347.629691, "relative_strength": -32.104052, "rate_of_change": -0.7321020628241641, "market_dynamics": -0.162581, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1174.02238, "high": 1191.867497, "low": 1151.481036, "close": 1188.110596, "volume": 455385}, "trend_line": 1203.513761, "activity_lines": {"activity_5": 1128.501587, "activity_10": 1106.005888, "activity_20": 1114.189682, "activity_30": 1150.279302}, "trend_signal": 0, "fair_value": 1346.928626, "relative_strength": -27.354102, "rate_of_change": -0.5227200591759328, "market_dynamics": 0.435734, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1200.320434, "high": 1227.557762, "low": 1195.624408, "close": 1204.077271, "volume": 217560}, "trend_line": 1198.848979, "activity_lines": {"activity_5": 1158.306079, "activity_10": 1125.900224, "activity_20": 1120.155949, "activity_30": 1150.315658}, "trend_signal": 0, "fair_value": 1346.526343, "relative_strength": -29.113282, "rate_of_change": -0.38759689761452026, "market_dynamics": 0.756808, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1216.287128, "high": 1237.889144, "low": 1208.773294, "close": 1208.773315, "volume": 209685}, "trend_line": 1193.370203, "activity_lines": {"activity_5": 1181.911727, "activity_10": 1144.889489, "activity_20": 1127.213493, "activity_30": 1150.955937}, "trend_signal": 0, "fair_value": 1346.269146, "relative_strength": -28.047227, "rate_of_change": -0.4570030167244403, "market_dynamics": 0.964605, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1209.712523, "high": 1260.430402, "low": 1209.712523, "close": 1252.916626, "volume": 150780}, "trend_line": 1190.114246, "activity_lines": {"activity_5": 1212.718075, "activity_10": 1169.275, "activity_20": 1138.747984, "activity_30": 1154.797642}, "trend_signal": 0, "fair_value": 1346.146399, "relative_strength": -27.218488, "rate_of_change": -0.2728371289826694, "market_dynamics": 1.108758, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1259.49107, "high": 1260.430299, "low": 1205.955811, "close": 1233.193115, "volume": 210000}, "trend_line": 1186.639144, "activity_lines": {"activity_5": 1226.681144, "activity_10": 1186.778618, "activity_20": 1148.301177, "activity_30": 1157.576924}, "trend_signal": 0, "fair_value": 1345.921174, "relative_strength": -23.415064, "rate_of_change": -0.2919973449339002, "market_dynamics": 0.973833, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1231.314575, "high": 1275.457887, "low": 1221.922403, "close": 1264.187256, "volume": 218085}, "trend_line": 1185.480778, "activity_lines": {"activity_5": 1242.272168, "activity_10": 1206.860804, "activity_20": 1160.573625, "activity_30": 1162.580028}, "trend_signal": 0, "fair_value": 1346.033568, "relative_strength": -18.12569, "rate_of_change": -0.09761737642457943, "market_dynamics": 0.999937, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1266.065693, "high": 1360.926656, "low": 1266.065693, "close": 1341.203125, "volume": 203070}, "trend_line": 1186.26346, "activity_lines": {"activity_5": 1278.463371, "activity_10": 1237.325617, "activity_20": 1179.778396, "activity_30": 1172.626631}, "trend_signal": 0, "fair_value": 1346.57737, "relative_strength": -11.80186, "rate_of_change": 0.06602232735652126, "market_dynamics": 1.080251, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1343.081543, "high": 1359.048218, "low": 1324.297218, "close": 1359.048218, "volume": 242025}, "trend_line": 1188.32974, "activity_lines": {"activity_5": 1311.461214, "activity_10": 1266.424288, "activity_20": 1199.725591, "activity_30": 1183.774035}, "trend_signal": 0, "fair_value": 1347.120119, "relative_strength": -9.990367, "rate_of_change": 0.17418390346441306, "market_dynamics": 1.201515, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1239.0, "high": 1288.0, "low": 1173.0, "close": 1204.0, "volume": 388000}, "trend_line": 1184.789445, "activity_lines": {"activity_5": 1282.757992, "activity_10": 1262.550901, "activity_20": 1203.774756, "activity_30": 1184.785019}, "trend_signal": 0, "fair_value": 1346.754287, "relative_strength": -19.066421, "rate_of_change": -0.29792193873730827, "market_dynamics": 1.219835, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1204.0, "high": 1230.0, "low": 1166.0, "close": 1167.0, "volume": 296900}, "trend_line": 1179.796668, "activity_lines": {"activity_5": 1244.982544, "activity_10": 1250.03906, "activity_20": 1203.924792, "activity_30": 1183.637313}, "trend_signal": 1, "fair_value": 1345.788678, "relative_strength": -25.863023, "rate_of_change": -0.42140626936459025, "market_dynamics": 1.050184, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1184.0, "low": 1128.0, "close": 1161.0, "volume": 229800}, "trend_line": 1174.134277, "activity_lines": {"activity_5": 1209.619971, "activity_10": 1235.26616, "activity_20": 1203.44739, "activity_30": 1182.424625}, "trend_signal": 1, "fair_value": 1344.459336, "relative_strength": -27.284071, "rate_of_change": -0.47994634614443954, "market_dynamics": 0.729362, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1161.0, "high": 1186.0, "low": 1120.0, "close": 1139.0, "volume": 227400}, "trend_line": 1167.456787, "activity_lines": {"activity_5": 1173.803215, "activity_10": 1216.986179, "activity_20": 1200.77128, "activity_30": 1180.157897}, "trend_signal": 1, "fair_value": 1342.882323, "relative_strength": -29.215305, "rate_of_change": -0.5687160430288701, "market_dynamics": 0.307988, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1104.0, "close": 1131.0, "volume": 256500}, "trend_line": 1162.954598, "activity_lines": {"activity_5": 1148.8, "activity_10": 1198.434877, "activity_20": 1197.182493, "activity_30": 1177.805847}, "trend_signal": 0, "fair_value": 1341.206036, "relative_strength": -28.576041, "rate_of_change": -0.3856407406366848, "market_dynamics": -0.02337, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1136.0, "high": 1161.0, "low": 1122.0, "close": 1154.0, "volume": 107800}, "trend_line": 1160.377446, "activity_lines": {"activity_5": 1146.666667, "activity_10": 1185.479452, "activity_20": 1195.465772, "activity_30": 1177.228131}, "trend_signal": 0, "fair_value": 1339.815826, "relative_strength": -29.926688, "rate_of_change": -0.22160383599085862, "market_dynamics": -0.276323, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.0, "high": 1168.0, "low": 1096.0, "close": 1163.0, "volume": 196500}, "trend_line": 1159.665654, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1175.958876, "activity_20": 1194.214039, "activity_30": 1177.397328}, "trend_signal": 0, "fair_value": 1338.504638, "relative_strength": -26.959722, "rate_of_change": -0.0613414197642083, "market_dynamics": -0.405341, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1164.0, "low": 1112.0, "close": 1119.0, "volume": 143700}, "trend_line": 1157.643734, "activity_lines": {"activity_5": 1140.666667, "activity_10": 1159.714537, "activity_20": 1188.305511, "activity_30": 1174.773737}, "trend_signal": 0, "fair_value": 1337.321986, "relative_strength": -30.933336, "rate_of_change": -0.17435370212317328, "market_dynamics": -0.553895, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.0, "high": 1120.0, "low": 1079.0, "close": 1094.0, "volume": 180600}, "trend_line": 1156.103385, "activity_lines": {"activity_5": 1124.933333, "activity_10": 1141.564513, "activity_20": 1179.759235, "activity_30": 1170.66769}, "trend_signal": 0, "fair_value": 1335.8671, "relative_strength": -34.571089, "rate_of_change": -0.13305898479472145, "market_dynamics": -0.674161, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1058.0, "high": 1088.0, "low": 1058.0, "close": 1084.0, "volume": 21900}, "trend_line": 1154.855847, "activity_lines": {"activity_5": 1108.866667, "activity_10": 1126.090909, "activity_20": 1170.230171, "activity_30": 1166.015858}, "trend_signal": 0, "fair_value": 1334.081495, "relative_strength": -34.415112, "rate_of_change": -0.10790886145531436, "market_dynamics": -0.77849, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1085.0, "high": 1146.0, "low": 1082.0, "close": 1143.0, "volume": 193200}, "trend_line": 1155.449748, "activity_lines": {"activity_5": 1115.6, "activity_10": 1126.345455, "activity_20": 1166.377617, "activity_30": 1165.250965}, "trend_signal": 0, "fair_value": 1332.631437, "relative_strength": -29.213547, "rate_of_change": 0.0514264184177404, "market_dynamics": -0.772339, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1103.0, "close": 1121.0, "volume": 149400}, "trend_line": 1154.30848, "activity_lines": {"activity_5": 1115.733333, "activity_10": 1123.709091, "activity_20": 1160.219754, "activity_30": 1163.028401}, "trend_signal": 0, "fair_value": 1331.152331, "relative_strength": -34.685181, "rate_of_change": -0.09877262096214348, "market_dynamics": -0.733958, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1130.0, "high": 1153.0, "low": 1114.0, "close": 1142.0, "volume": 110700}, "trend_line": 1154.399439, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1125.727273, "activity_20": 1155.97447, "activity_30": 1162.234305}, "trend_signal": 0, "fair_value": 1329.717192, "relative_strength": -30.704433, "rate_of_change": 0.00787995597157111, "market_dynamics": -0.725188, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1151.0, "high": 1190.0, "low": 1142.0, "close": 1175.0, "volume": 150900}, "trend_line": 1156.654842, "activity_lines": {"activity_5": 1145.066667, "activity_10": 1134.090909, "activity_20": 1155.091618, "activity_30": 1163.563374}, "trend_signal": 0, "fair_value": 1328.680222, "relative_strength": -28.07066, "rate_of_change": 0.19537457519501508, "market_dynamics": -0.567508, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1181.0, "high": 1215.0, "low": 1172.0, "close": 1184.0, "volume": 156500}, "trend_line": 1160.650383, "activity_lines": {"activity_5": 1162.066667, "activity_10": 1143.436364, "activity_20": 1155.204372, "activity_30": 1165.327577}, "trend_signal": 0, "fair_value": 1327.706277, "relative_strength": -25.187461, "rate_of_change": 0.3454393527710666, "market_dynamics": -0.393612, "expectation": {"probability": 58.676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacba3b1-ffd8-41ea-ad1e-4e0b0457d844/", "share_image": "https://sharemaestro.com/terminal/eacba3b1-ffd8-41ea-ad1e-4e0b0457d844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}