{"ticker": {"uuid": "eacba3b1-ffd8-41ea-ad1e-4e0b0457d844", "symbol": "4923", "name": "Cota Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4923 fell 13.46%, moving from 1,264.19 to 1,094.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.57 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,094.00"}, {"label": "12-Week Change", "value": "-13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.57"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.0, "high": 1120.0, "low": 1079.0, "close": 1094.0, "volume": 180600}, "trend_line": 1156.103385, "activity_lines": {"activity_5": 1124.933333, "activity_10": 1141.564513, "activity_20": 1179.759235, "activity_30": 1170.66769}, "trend_signal": 0, "fair_value": 1335.8671, "relative_strength": -34.571089, "rate_of_change": -0.13305898479472145, "market_dynamics": -0.675374, "expectation": {"probability": 57.1184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1330.944385, "high": 1366.713494, "low": 1325.12156, "close": 1362.554199, "volume": 210093}, "trend_line": 1289.00577, "activity_lines": {"activity_5": 1340.870963, "activity_10": 1349.895212, "activity_20": 1325.209471, "activity_30": 1308.194278}, "trend_signal": 1, "fair_value": 1055.474591, "relative_strength": -5.150698, "rate_of_change": 0.3142285172208413, "market_dynamics": 0.402212, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1371.70457, "high": 1380.854874, "low": 1351.740397, "close": 1369.209106, "volume": 178561}, "trend_line": 1291.969853, "activity_lines": {"activity_5": 1348.912117, "activity_10": 1354.296413, "activity_20": 1331.243972, "activity_30": 1313.368687}, "trend_signal": 1, "fair_value": 1059.547814, "relative_strength": -8.733753, "rate_of_change": 0.22995110409785624, "market_dynamics": 0.30772, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1370.040845, "high": 1375.863787, "low": 1344.253794, "close": 1351.740479, "volume": 157540}, "trend_line": 1294.899736, "activity_lines": {"activity_5": 1351.241309, "activity_10": 1353.555331, "activity_20": 1335.102379, "activity_30": 1317.224856}, "trend_signal": 1, "fair_value": 1063.571053, "relative_strength": -7.344123, "rate_of_change": 0.2267764215393049, "market_dynamics": 0.288736, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1341.758308, "high": 1380.854893, "low": 1327.617128, "close": 1365.881714, "volume": 166896}, "trend_line": 1299.297522, "activity_lines": {"activity_5": 1359.337899, "activity_10": 1354.765283, "activity_20": 1339.938842, "activity_30": 1321.804339}, "trend_signal": 1, "fair_value": 1067.677191, "relative_strength": -7.439194, "rate_of_change": 0.3396236695193825, "market_dynamics": 0.297835, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1372.536318, "high": 1375.031848, "low": 1327.617097, "close": 1336.767334, "volume": 144835}, "trend_line": 1301.952523, "activity_lines": {"activity_5": 1353.570492, "activity_10": 1350.727084, "activity_20": 1341.676768, "activity_30": 1324.221746}, "trend_signal": 1, "fair_value": 1071.751683, "relative_strength": -7.058859, "rate_of_change": 0.20434126557195548, "market_dynamics": 0.037891, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1336.767234, "high": 1360.890608, "low": 1334.271655, "close": 1335.935303, "volume": 139984}, "trend_line": 1304.604696, "activity_lines": {"activity_5": 1346.47207, "activity_10": 1347.414822, "activity_20": 1343.002434, "activity_30": 1326.414184}, "trend_signal": 1, "fair_value": 1075.673606, "relative_strength": -6.98581, "rate_of_change": 0.20370735131638712, "market_dynamics": -0.239723, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1335.935378, "high": 1360.058893, "low": 1334.271731, "close": 1341.758301, "volume": 70570}, "trend_line": 1307.152018, "activity_lines": {"activity_5": 1343.089242, "activity_10": 1346.189746, "activity_20": 1344.4682, "activity_30": 1328.81119}, "trend_signal": 1, "fair_value": 1079.656104, "relative_strength": -6.243089, "rate_of_change": 0.19525623415354426, "market_dynamics": -0.534597, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1346.749314, "high": 1353.404021, "low": 1335.935533, "close": 1351.740479, "volume": 104527}, "trend_line": 1309.857686, "activity_lines": {"activity_5": 1344.863859, "activity_10": 1347.308967, "activity_20": 1346.552776, "activity_30": 1331.687865}, "trend_signal": 1, "fair_value": 1084.012558, "relative_strength": -6.796396, "rate_of_change": 0.20698954388945903, "market_dynamics": -0.829601, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1364.217918, "high": 1367.545212, "low": 1315.971284, "close": 1339.262817, "volume": 243588}, "trend_line": 1312.944657, "activity_lines": {"activity_5": 1342.479256, "activity_10": 1346.446882, "activity_20": 1347.051803, "activity_30": 1333.58497}, "trend_signal": 1, "fair_value": 1088.006181, "relative_strength": -6.042996, "rate_of_change": 0.2356722438623724, "market_dynamics": -0.796337, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1339.262888, "high": 1355.067737, "low": 1335.103528, "close": 1347.581177, "volume": 104526}, "trend_line": 1317.081209, "activity_lines": {"activity_5": 1344.642033, "activity_10": 1346.446877, "activity_20": 1347.902058, "activity_30": 1335.819585}, "trend_signal": 1, "fair_value": 1091.983385, "relative_strength": -6.282548, "rate_of_change": 0.31505912895458305, "market_dynamics": -0.872826, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1351.740401, "high": 1355.067813, "low": 1326.785207, "close": 1332.608032, "volume": 124738}, "trend_line": 1319.647388, "activity_lines": {"activity_5": 1341.092839, "activity_10": 1343.240503, "activity_20": 1346.891961, "activity_30": 1336.821315}, "trend_signal": 1, "fair_value": 1095.818112, "relative_strength": -4.374197, "rate_of_change": 0.19483832754310804, "market_dynamics": -0.887766, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1339.262808, "high": 1339.262808, "low": 1322.62603, "close": 1333.439819, "volume": 113072}, "trend_line": 1322.041988, "activity_lines": {"activity_5": 1338.042724, "activity_10": 1340.729838, "activity_20": 1345.683802, "activity_30": 1337.711149}, "trend_signal": 1, "fair_value": 1099.70854, "relative_strength": -4.873823, "rate_of_change": 0.18145756372306437, "market_dynamics": -0.919696, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1339.262868, "high": 1363.386106, "low": 1337.599104, "close": 1359.226929, "volume": 125201}, "trend_line": 1324.872636, "activity_lines": {"activity_5": 1344.142879, "activity_10": 1343.55809, "activity_20": 1346.586939, "activity_30": 1340.110178}, "trend_signal": 1, "fair_value": 1103.713901, "relative_strength": -6.217442, "rate_of_change": 0.21411180777112432, "market_dynamics": -0.846579, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1362.55433, "high": 1388.341425, "low": 1336.767261, "close": 1338.430908, "volume": 200044}, "trend_line": 1326.237777, "activity_lines": {"activity_5": 1342.81193, "activity_10": 1342.46913, "activity_20": 1345.311446, "activity_30": 1340.984905}, "trend_signal": 1, "fair_value": 1107.295359, "relative_strength": -7.311048, "rate_of_change": 0.10303941397126072, "market_dynamics": -0.660474, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1345.917627, "high": 1359.227024, "low": 1336.767312, "close": 1351.740479, "volume": 138599}, "trend_line": 1329.068009, "activity_lines": {"activity_5": 1345.972966, "activity_10": 1344.299197, "activity_20": 1345.446133, "activity_30": 1342.630241}, "trend_signal": 1, "fair_value": 1110.729659, "relative_strength": -8.937371, "rate_of_change": 0.21340306007585724, "market_dynamics": -0.529312, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1351.740481, "high": 1355.899658, "low": 1325.121485, "close": 1330.112427, "volume": 156732}, "trend_line": 1331.775224, "activity_lines": {"activity_5": 1341.647363, "activity_10": 1341.924652, "activity_20": 1343.679451, "activity_30": 1342.697622}, "trend_signal": 1, "fair_value": 1113.940077, "relative_strength": -7.236984, "rate_of_change": 0.2036927366897374, "market_dynamics": -0.520642, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1335.103571, "high": 1344.253884, "low": 1316.803156, "close": 1322.626099, "volume": 203278}, "trend_line": 1333.460588, "activity_lines": {"activity_5": 1334.992692, "activity_10": 1338.294827, "activity_20": 1341.496872, "activity_30": 1342.107356}, "trend_signal": 1, "fair_value": 1117.284612, "relative_strength": -6.070867, "rate_of_change": 0.12655018426742679, "market_dynamics": -0.719028, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1330.94426, "high": 1342.590009, "low": 1322.626037, "close": 1335.935303, "volume": 179024}, "trend_line": 1335.71416, "activity_lines": {"activity_5": 1333.495337, "activity_10": 1337.432715, "activity_20": 1340.811583, "activity_30": 1342.267015}, "trend_signal": 0, "fair_value": 1120.543979, "relative_strength": -2.486291, "rate_of_change": 0.16900177030204636, "market_dynamics": -0.859463, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1341.758387, "high": 1361.722503, "low": 1341.758387, "close": 1346.74939, "volume": 125779}, "trend_line": 1339.050684, "activity_lines": {"activity_5": 1337.155453, "activity_10": 1338.824168, "activity_20": 1341.30673, "activity_30": 1342.978966}, "trend_signal": 0, "fair_value": 1124.151638, "relative_strength": -5.646735, "rate_of_change": 0.24979326415166958, "market_dynamics": -0.84237, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1346.749361, "high": 1356.731587, "low": 1337.599028, "close": 1351.740479, "volume": 129937}, "trend_line": 1342.229696, "activity_lines": {"activity_5": 1341.924699, "activity_10": 1340.986972, "activity_20": 1342.07124, "activity_30": 1343.797662}, "trend_signal": 0, "fair_value": 1127.721549, "relative_strength": -2.08386, "rate_of_change": 0.23740789187334876, "market_dynamics": -0.648271, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1351.740322, "high": 1352.572204, "low": 1321.794082, "close": 1351.740479, "volume": 200275}, "trend_line": 1344.808403, "activity_lines": {"activity_5": 1346.693946, "activity_10": 1343.074153, "activity_20": 1342.689187, "activity_30": 1344.411261}, "trend_signal": 0, "fair_value": 1131.306959, "relative_strength": -1.218958, "rate_of_change": 0.19212114049366813, "market_dynamics": -0.406111, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1350.076702, "high": 1360.058906, "low": 1335.103523, "close": 1358.395142, "volume": 142295}, "trend_line": 1348.05258, "activity_lines": {"activity_5": 1352.239543, "activity_10": 1346.023409, "activity_20": 1343.992405, "activity_30": 1345.287825}, "trend_signal": 0, "fair_value": 1134.776168, "relative_strength": -3.695109, "rate_of_change": 0.24123711547034674, "market_dynamics": -0.213958, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1360.890506, "high": 1366.713447, "low": 1294.343459, "close": 1296.838989, "volume": 432546}, "trend_line": 1347.359379, "activity_lines": {"activity_5": 1334.88182, "activity_10": 1337.326905, "activity_20": 1339.484627, "activity_30": 1341.983722}, "trend_signal": 0, "fair_value": 1137.819789, "relative_strength": -9.642928, "rate_of_change": -0.05142240074938654, "market_dynamics": -0.279454, "expectation": {"probability": 68.5266, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.157238, "high": 1314.307568, "low": 1282.697588, "close": 1312.643921, "volume": 188725}, "trend_line": 1345.501603, "activity_lines": {"activity_5": 1325.398828, "activity_10": 1332.63835, "activity_20": 1336.743517, "activity_30": 1339.744015}, "trend_signal": 0, "fair_value": 1140.995721, "relative_strength": -11.047289, "rate_of_change": -0.1378827378170541, "market_dynamics": -0.475002, "expectation": {"probability": 62.7046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1318.466667, "high": 1318.466667, "low": 1303.493606, "close": 1313.475708, "volume": 99676}, "trend_line": 1343.116988, "activity_lines": {"activity_5": 1318.466797, "activity_10": 1328.569884, "activity_20": 1334.335137, "activity_30": 1337.677829}, "trend_signal": 0, "fair_value": 1144.083995, "relative_strength": -10.87832, "rate_of_change": -0.1772287000389356, "market_dynamics": -0.788985, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1318.466728, "high": 1330.944445, "low": 1300.166165, "close": 1300.998047, "volume": 186416}, "trend_line": 1340.066903, "activity_lines": {"activity_5": 1309.92653, "activity_10": 1322.928476, "activity_20": 1330.849322, "activity_30": 1334.960477}, "trend_signal": 0, "fair_value": 1147.08066, "relative_strength": -10.997611, "rate_of_change": -0.22709004705106753, "market_dynamics": -1.057261, "expectation": {"probability": 68.5124, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1300.998074, "high": 1302.661863, "low": 1271.051834, "close": 1273.547363, "volume": 261721}, "trend_line": 1336.822721, "activity_lines": {"activity_5": 1295.618864, "activity_10": 1312.825386, "activity_20": 1324.915523, "activity_30": 1330.668894}, "trend_signal": 0, "fair_value": 1149.823867, "relative_strength": -9.621304, "rate_of_change": -0.24209104730048767, "market_dynamics": -1.144226, "expectation": {"probability": 67.0712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.211062, "high": 1282.697651, "low": 1258.574175, "close": 1265.228882, "volume": 222683}, "trend_line": 1333.412175, "activity_lines": {"activity_5": 1284.194889, "activity_10": 1302.102186, "activity_20": 1318.514303, "activity_30": 1326.049937}, "trend_signal": 0, "fair_value": 1152.649361, "relative_strength": -11.733531, "rate_of_change": -0.2551232819748033, "market_dynamics": -1.174691, "expectation": {"probability": 65.0439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1261.901753, "high": 1279.370239, "low": 1248.592338, "close": 1279.370239, "volume": 206743}, "trend_line": 1332.608061, "activity_lines": {"activity_5": 1279.592041, "activity_10": 1295.235713, "activity_20": 1313.871838, "activity_30": 1322.56336}, "trend_signal": 0, "fair_value": 1155.429894, "relative_strength": -10.90043, "rate_of_change": -0.06030498409091149, "market_dynamics": -1.181874, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1284.361324, "high": 1309.316526, "low": 1273.547439, "close": 1305.157349, "volume": 195425}, "trend_line": 1332.08123, "activity_lines": {"activity_5": 1285.803141, "activity_10": 1294.282881, "activity_20": 1311.970491, "activity_30": 1320.792347}, "trend_signal": 0, "fair_value": 1158.333109, "relative_strength": -9.516665, "rate_of_change": -0.039533829594619416, "market_dynamics": -1.075587, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.989187, "high": 1321.794187, "low": 1296.007068, "close": 1317.63501, "volume": 93208}, "trend_line": 1330.583923, "activity_lines": {"activity_5": 1296.728019, "activity_10": 1296.445681, "activity_20": 1311.459511, "activity_30": 1319.860333}, "trend_signal": 0, "fair_value": 1161.184572, "relative_strength": -8.064748, "rate_of_change": -0.11240358067353681, "market_dynamics": -0.955625, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1325.95325, "high": 1333.43979, "low": 1321.794172, "close": 1326.785278, "volume": 183759}, "trend_line": 1329.169796, "activity_lines": {"activity_5": 1309.593856, "activity_10": 1300.892265, "activity_20": 1311.891285, "activity_30": 1319.615259}, "trend_signal": 0, "fair_value": 1163.800222, "relative_strength": -12.777025, "rate_of_change": -0.10627867777115835, "market_dynamics": -0.702907, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1326.785132, "high": 1332.608101, "low": 1306.821067, "close": 1315.139404, "volume": 186762}, "trend_line": 1327.94976, "activity_lines": {"activity_5": 1315.02854, "activity_10": 1303.796143, "activity_20": 1311.245617, "activity_30": 1318.710072}, "trend_signal": 0, "fair_value": 1166.62019, "relative_strength": -14.056683, "rate_of_change": -0.09178932621486807, "market_dynamics": -0.46687, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1318.466728, "high": 1331.776338, "low": 1317.634963, "close": 1326.785278, "volume": 252481}, "trend_line": 1326.646546, "activity_lines": {"activity_5": 1321.017814, "activity_10": 1308.484717, "activity_20": 1311.91902, "activity_30": 1318.634944}, "trend_signal": 0, "fair_value": 1169.507061, "relative_strength": -12.426316, "rate_of_change": -0.09813729700135834, "market_dynamics": -0.22085, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1330.112547, "high": 1331.776309, "low": 1319.298659, "close": 1326.785278, "volume": 292329}, "trend_line": 1326.31381, "activity_lines": {"activity_5": 1323.846085, "activity_10": 1312.916175, "activity_20": 1312.647879, "activity_30": 1318.643895}, "trend_signal": 0, "fair_value": 1172.254448, "relative_strength": -13.031943, "rate_of_change": -0.025080983401575958, "market_dynamics": 0.073282, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1330.112525, "high": 1330.944407, "low": 1300.998171, "close": 1305.989136, "volume": 300529}, "trend_line": 1325.315605, "activity_lines": {"activity_5": 1318.300447, "activity_10": 1313.324525, "activity_20": 1311.514987, "activity_30": 1317.332625}, "trend_signal": 0, "fair_value": 1174.233092, "relative_strength": -15.668753, "rate_of_change": -0.07526160042019754, "market_dynamics": 0.177068, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1314.307549, "high": 1318.466726, "low": 1298.502612, "close": 1306.821045, "volume": 197966}, "trend_line": 1324.15103, "activity_lines": {"activity_5": 1313.808504, "activity_10": 1313.793384, "activity_20": 1310.576197, "activity_30": 1316.139428}, "trend_signal": 0, "fair_value": 1175.794738, "relative_strength": -18.650141, "rate_of_change": -0.08787152249671228, "market_dynamics": 0.357697, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1315.971362, "high": 1330.112571, "low": 1308.484772, "close": 1322.626099, "volume": 134672}, "trend_line": 1323.18055, "activity_lines": {"activity_5": 1315.915861, "activity_10": 1316.530913, "activity_20": 1311.217912, "activity_30": 1316.041045}, "trend_signal": 0, "fair_value": 1177.589435, "relative_strength": -18.515964, "rate_of_change": -0.0732907333085677, "market_dynamics": 0.371027, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1325.953293, "high": 1349.244868, "low": 1320.130469, "close": 1340.926514, "volume": 246476}, "trend_line": 1323.236007, "activity_lines": {"activity_5": 1323.624243, "activity_10": 1321.552204, "activity_20": 1313.665902, "activity_30": 1317.185946}, "trend_signal": 0, "fair_value": 1179.497568, "relative_strength": -18.619047, "rate_of_change": 0.004191189176710089, "market_dynamics": 0.495909, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1342.590166, "high": 1370.8727, "low": 1337.599028, "close": 1367.545288, "volume": 246245}, "trend_line": 1323.901477, "activity_lines": {"activity_5": 1339.262801, "activity_10": 1330.294067, "activity_20": 1318.67674, "activity_30": 1320.04461}, "trend_signal": 0, "fair_value": 1181.47172, "relative_strength": -16.125071, "rate_of_change": 0.05029110426860847, "market_dynamics": 0.772945, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1370.872756, "high": 1399.987058, "low": 1362.554224, "close": 1395.827881, "volume": 210787}, "trend_line": 1326.008805, "activity_lines": {"activity_5": 1361.611556, "activity_10": 1343.043894, "activity_20": 1326.305898, "activity_30": 1324.685023}, "trend_signal": 0, "fair_value": 1183.193215, "relative_strength": -11.825998, "rate_of_change": 0.15917559097940523, "market_dynamics": 1.020544, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1399.987026, "high": 1401.650879, "low": 1375.86383, "close": 1401.650879, "volume": 161930}, "trend_line": 1328.282507, "activity_lines": {"activity_5": 1379.912061, "activity_10": 1355.43076, "activity_20": 1334.279688, "activity_30": 1329.565156}, "trend_signal": 1, "fair_value": 1184.98691, "relative_strength": -15.720934, "rate_of_change": 0.17146960046015364, "market_dynamics": 1.252134, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1402.482693, "high": 1414.12846, "low": 1342.818916, "close": 1388.196899, "volume": 402768}, "trend_line": 1329.248173, "activity_lines": {"activity_5": 1387.405916, "activity_10": 1364.010254, "activity_20": 1340.766166, "activity_30": 1333.430601}, "trend_signal": 1, "fair_value": 1187.284852, "relative_strength": -15.012443, "rate_of_change": 0.07270034762266546, "market_dynamics": 1.437245, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1393.753316, "high": 1393.753316, "low": 1336.336327, "close": 1340.966675, "volume": 231105}, "trend_line": 1329.332699, "activity_lines": {"activity_5": 1374.784977, "activity_10": 1362.674117, "activity_20": 1342.319489, "activity_30": 1334.186633}, "trend_signal": 1, "fair_value": 1189.305855, "relative_strength": -14.539473, "rate_of_change": 0.006358932945480621, "market_dynamics": 1.216016, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1342.818857, "high": 1357.636125, "low": 1339.114502, "close": 1339.114502, "volume": 112140}, "trend_line": 1328.911833, "activity_lines": {"activity_5": 1361.54397, "activity_10": 1360.743377, "activity_20": 1343.561546, "activity_30": 1334.817718}, "trend_signal": 1, "fair_value": 1191.241833, "relative_strength": -15.30477, "rate_of_change": -0.03165994489692155, "market_dynamics": 0.847841, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1338.188376, "high": 1340.966656, "low": 1292.810363, "close": 1299.292969, "volume": 171150}, "trend_line": 1327.884518, "activity_lines": {"activity_5": 1336.924504, "activity_10": 1351.348191, "activity_20": 1340.888985, "activity_30": 1332.906823}, "trend_signal": 1, "fair_value": 1193.012909, "relative_strength": -11.835677, "rate_of_change": -0.07730497798944777, "market_dynamics": 0.376785, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1314.110253, "high": 1321.518938, "low": 1300.219061, "close": 1307.627808, "volume": 95550}, "trend_line": 1327.384574, "activity_lines": {"activity_5": 1321.518978, "activity_10": 1343.590179, "activity_20": 1339.018339, "activity_30": 1331.599939}, "trend_signal": 0, "fair_value": 1194.927775, "relative_strength": -12.725637, "rate_of_change": -0.037649659531623615, "market_dynamics": -0.245078, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1311.332099, "high": 1315.962566, "low": 1301.14506, "close": 1303.92334, "volume": 62790}, "trend_line": 1326.317509, "activity_lines": {"activity_5": 1311.146835, "activity_10": 1335.143959, "activity_20": 1336.632598, "activity_30": 1330.086311}, "trend_signal": 0, "fair_value": 1196.642472, "relative_strength": -13.080777, "rate_of_change": -0.08038853403158179, "market_dynamics": -0.571247, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.036323, "high": 1328.001604, "low": 1306.701643, "close": 1326.149536, "volume": 103425}, "trend_line": 1325.630847, "activity_lines": {"activity_5": 1313.80166, "activity_10": 1331.078915, "activity_20": 1336.179378, "activity_30": 1330.075474}, "trend_signal": 0, "fair_value": 1198.792248, "relative_strength": -11.061823, "rate_of_change": -0.05177206779979781, "market_dynamics": -0.714351, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1331.705919, "high": 1351.153632, "low": 1317.814584, "close": 1350.227539, "volume": 130305}, "trend_line": 1325.580416, "activity_lines": {"activity_5": 1325.470296, "activity_10": 1331.660363, "activity_20": 1337.796543, "activity_30": 1331.662357}, "trend_signal": 0, "fair_value": 1200.954371, "relative_strength": -10.326907, "rate_of_change": -0.003804301937754285, "market_dynamics": -0.613881, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1350.227539, "high": 1350.227539, "low": 1326.149343, "close": 1331.705933, "volume": 85365}, "trend_line": 1324.912598, "activity_lines": {"activity_5": 1330.224194, "activity_10": 1329.189114, "activity_20": 1337.435125, "activity_30": 1332.057552}, "trend_signal": 1, "fair_value": 1203.191399, "relative_strength": -10.893662, "rate_of_change": -0.050379289852161245, "market_dynamics": -0.573439, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1331.705783, "high": 1342.81897, "low": 1312.25808, "close": 1342.81897, "volume": 105315}, "trend_line": 1324.393392, "activity_lines": {"activity_5": 1336.521574, "activity_10": 1329.90427, "activity_20": 1338.065087, "activity_30": 1333.212801}, "trend_signal": 1, "fair_value": 1205.710511, "relative_strength": -9.464963, "rate_of_change": -0.03918794347519218, "market_dynamics": -0.45786, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1347.449223, "high": 1353.005737, "low": 1329.853643, "close": 1350.227539, "volume": 116760}, "trend_line": 1326.17301, "activity_lines": {"activity_5": 1342.942399, "activity_10": 1333.036111, "activity_20": 1339.324277, "activity_30": 1334.879521}, "trend_signal": 1, "fair_value": 1208.169538, "relative_strength": -9.094457, "rate_of_change": 0.13437231042904718, "market_dynamics": -0.377508, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1352.079681, "high": 1377.083788, "low": 1342.818853, "close": 1365.970947, "volume": 122745}, "trend_line": 1327.950578, "activity_lines": {"activity_5": 1351.52408, "activity_10": 1339.720741, "activity_20": 1341.915752, "activity_30": 1337.447129}, "trend_signal": 1, "fair_value": 1210.828454, "relative_strength": -8.094081, "rate_of_change": 0.13403741341410452, "market_dynamics": -0.350702, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1370.601336, "high": 1407.644599, "low": 1354.857988, "close": 1406.718506, "volume": 132615}, "trend_line": 1331.058671, "activity_lines": {"activity_5": 1371.033521, "activity_10": 1353.359395, "activity_20": 1348.201349, "activity_30": 1342.528931}, "trend_signal": 1, "fair_value": 1213.68833, "relative_strength": -4.588248, "rate_of_change": 0.23405185791485483, "market_dynamics": -0.104523, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1406.718461, "high": 1509.513672, "low": 1402.088113, "close": 1474.322388, "volume": 248115}, "trend_line": 1336.836149, "activity_lines": {"activity_5": 1409.311524, "activity_10": 1378.0605, "activity_20": 1360.544777, "activity_30": 1351.771752}, "trend_signal": 1, "fair_value": 1216.861081, "relative_strength": -2.303167, "rate_of_change": 0.4340513401756708, "market_dynamics": 0.388721, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1481.731192, "high": 1507.661384, "low": 1463.209573, "close": 1490.991943, "volume": 168315}, "trend_line": 1344.084302, "activity_lines": {"activity_5": 1443.638281, "activity_10": 1402.610081, "activity_20": 1373.674194, "activity_30": 1361.717287}, "trend_signal": 1, "fair_value": 1220.330019, "relative_strength": -4.175292, "rate_of_change": 0.5421870889279792, "market_dynamics": 0.916181, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1490.992075, "high": 1547.483032, "low": 1484.509422, "close": 1547.483032, "volume": 186900}, "trend_line": 1353.492773, "activity_lines": {"activity_5": 1486.917204, "activity_10": 1434.096875, "activity_20": 1391.30671, "activity_30": 1374.839786}, "trend_signal": 1, "fair_value": 1224.092232, "relative_strength": -1.032734, "rate_of_change": 0.6999911379070599, "market_dynamics": 1.433899, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1540.074361, "high": 1602.121694, "low": 1540.074361, "close": 1568.782959, "volume": 201600}, "trend_line": 1363.139864, "activity_lines": {"activity_5": 1524.145736, "activity_10": 1465.028025, "activity_20": 1409.897044, "activity_30": 1388.729475}, "trend_signal": 1, "fair_value": 1227.943651, "relative_strength": 3.275893, "rate_of_change": 0.712755264929667, "market_dynamics": 1.797912, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1560.448139, "high": 1560.448139, "low": 1452.096591, "close": 1481.731201, "volume": 155925}, "trend_line": 1369.025659, "activity_lines": {"activity_5": 1518.836214, "activity_10": 1475.720066, "activity_20": 1419.111704, "activity_30": 1396.380529}, "trend_signal": 1, "fair_value": 1231.202621, "relative_strength": 3.852312, "rate_of_change": 0.4317821784426896, "market_dynamics": 1.69217, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1485.435493, "high": 1549.335205, "low": 1427.09238, "close": 1430.796753, "volume": 170835}, "trend_line": 1372.797717, "activity_lines": {"activity_5": 1491.547697, "activity_10": 1474.760323, "activity_20": 1422.931721, "activity_30": 1400.365761}, "trend_signal": 1, "fair_value": 1233.803761, "relative_strength": 5.284946, "rate_of_change": 0.2755286561068039, "market_dynamics": 1.405077, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1393.753454, "high": 1477.10072, "low": 1353.931917, "close": 1452.096558, "volume": 236880}, "trend_line": 1376.97476, "activity_lines": {"activity_5": 1474.260824, "activity_10": 1475.87162, "activity_20": 1428.613772, "activity_30": 1405.481815}, "trend_signal": 1, "fair_value": 1236.352106, "relative_strength": 9.55344, "rate_of_change": 0.30427228631529984, "market_dynamics": 1.132479, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.392266, "high": 1504.883179, "low": 1443.761918, "close": 1504.883179, "volume": 69510}, "trend_line": 1383.299552, "activity_lines": {"activity_5": 1477.162516, "activity_10": 1484.593619, "activity_20": 1439.082904, "activity_30": 1413.733971}, "trend_signal": 1, "fair_value": 1239.307675, "relative_strength": 4.625643, "rate_of_change": 0.4593251948931793, "market_dynamics": 0.767219, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1504.88306, "high": 1560.448206, "low": 1487.287526, "close": 1549.335205, "volume": 74865}, "trend_line": 1390.717883, "activity_lines": {"activity_5": 1497.721541, "activity_10": 1498.585884, "activity_20": 1453.229913, "activity_30": 1424.445949}, "trend_signal": 1, "fair_value": 1242.496558, "relative_strength": 6.966234, "rate_of_change": 0.5362779876039517, "market_dynamics": 0.638049, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1553.965585, "high": 1578.043637, "low": 1543.778534, "close": 1555.817627, "volume": 60270}, "trend_line": 1398.352295, "activity_lines": {"activity_5": 1521.737891, "activity_10": 1510.422876, "activity_20": 1467.002064, "activity_30": 1435.097545}, "trend_signal": 1, "fair_value": 1245.541967, "relative_strength": 6.696376, "rate_of_change": 0.5489547587848113, "market_dynamics": 0.642507, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1555.817709, "high": 1557.669895, "low": 1501.17896, "close": 1515.996216, "volume": 93660}, "trend_line": 1405.352531, "activity_lines": {"activity_5": 1527.541341, "activity_10": 1512.308718, "activity_20": 1475.94978, "activity_30": 1442.687475}, "trend_signal": 1, "fair_value": 1248.061023, "relative_strength": 10.377009, "rate_of_change": 0.5006060364781028, "market_dynamics": 0.505442, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1492.844004, "high": 1534.517904, "low": 1477.100727, "close": 1508.587646, "volume": 125580}, "trend_line": 1412.078084, "activity_lines": {"activity_5": 1525.195304, "activity_10": 1512.089842, "activity_20": 1483.159998, "activity_30": 1449.347805}, "trend_signal": 1, "fair_value": 1250.429317, "relative_strength": 9.214594, "rate_of_change": 0.478566968190844, "market_dynamics": 0.452414, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1509.513597, "high": 1548.408993, "low": 1507.661487, "close": 1541.000366, "volume": 87675}, "trend_line": 1419.357227, "activity_lines": {"activity_5": 1529.887435, "activity_10": 1517.444265, "activity_20": 1492.500189, "activity_30": 1457.665372}, "trend_signal": 1, "fair_value": 1253.01399, "relative_strength": 8.194481, "rate_of_change": 0.5154915356649623, "market_dynamics": 0.331985, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1542.852451, "high": 1596.565335, "low": 1518.774383, "close": 1547.483032, "volume": 110670}, "trend_line": 1426.242444, "activity_lines": {"activity_5": 1534.332641, "activity_10": 1524.095221, "activity_20": 1501.32884, "activity_30": 1465.931553}, "trend_signal": 1, "fair_value": 1255.82955, "relative_strength": 3.045541, "rate_of_change": 0.4850940178430508, "market_dynamics": 0.182654, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1528.035224, "high": 1566.004629, "low": 1527.109131, "close": 1559.522095, "volume": 92820}, "trend_line": 1432.641671, "activity_lines": {"activity_5": 1542.914347, "activity_10": 1533.32237, "activity_20": 1510.250099, "activity_30": 1474.53024}, "trend_signal": 1, "fair_value": 1259.109551, "relative_strength": 7.20602, "rate_of_change": 0.4486773638605941, "market_dynamics": 0.083445, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1564.152425, "high": 1566.004612, "low": 1521.552817, "close": 1543.778564, "volume": 83475}, "trend_line": 1437.57336, "activity_lines": {"activity_5": 1546.001245, "activity_10": 1538.272678, "activity_20": 1516.675333, "activity_30": 1481.700362}, "trend_signal": 1, "fair_value": 1261.901365, "relative_strength": 3.666906, "rate_of_change": 0.34423743911885735, "market_dynamics": -0.049102, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.409027, "high": 1576.191523, "low": 1535.44382, "close": 1539.148193, "volume": 55125}, "trend_line": 1442.156604, "activity_lines": {"activity_5": 1545.692529, "activity_10": 1540.326886, "activity_20": 1521.64971, "activity_30": 1488.253577}, "trend_signal": 1, "fair_value": 1264.900159, "relative_strength": 5.21285, "rate_of_change": 0.31881809495968416, "market_dynamics": -0.224406, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1554.891619, "high": 1554.891619, "low": 1504.883273, "close": 1508.587646, "volume": 74130}, "trend_line": 1446.169629, "activity_lines": {"activity_5": 1533.159594, "activity_10": 1535.241874, "activity_20": 1522.778657, "activity_30": 1492.539451}, "trend_signal": 1, "fair_value": 1267.771901, "relative_strength": 6.236542, "rate_of_change": 0.27826554958520794, "market_dynamics": -0.43579, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1508.587453, "high": 1534.517871, "low": 1494.696334, "close": 1528.035278, "volume": 114765}, "trend_line": 1452.405249, "activity_lines": {"activity_5": 1529.270052, "activity_10": 1533.625441, "activity_20": 1525.005664, "activity_30": 1497.821106}, "trend_signal": 1, "fair_value": 1270.613399, "relative_strength": 7.341053, "rate_of_change": 0.4311817835859092, "market_dynamics": -0.459851, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1536.370021, "high": 1536.370021, "low": 1496.54834, "close": 1502.10498, "volume": 70560}, "trend_line": 1457.838265, "activity_lines": {"activity_5": 1518.033593, "activity_10": 1527.68168, "activity_20": 1523.991385, "activity_30": 1501.02754}, "trend_signal": 1, "fair_value": 1273.53825, "relative_strength": 1.748577, "rate_of_change": 0.374070253721603, "market_dynamics": -0.526293, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1503.957048, "high": 1518.774401, "low": 1458.579102, "close": 1503.031006, "volume": 125790}, "trend_line": 1464.629533, "activity_lines": {"activity_5": 1510.933618, "activity_10": 1522.882881, "activity_20": 1522.611076, "activity_30": 1503.943201}, "trend_signal": 1, "fair_value": 1276.615339, "relative_strength": 4.08053, "rate_of_change": 0.465845091533521, "market_dynamics": -0.4527, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1503.031086, "high": 1528.0353, "low": 1495.622314, "close": 1495.622314, "volume": 71295}, "trend_line": 1470.896016, "activity_lines": {"activity_5": 1504.080582, "activity_10": 1516.972778, "activity_20": 1520.388471, "activity_30": 1505.942735}, "trend_signal": 1, "fair_value": 1279.675057, "relative_strength": 4.538586, "rate_of_change": 0.4278544750606145, "market_dynamics": -0.519326, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1509.51369, "high": 1514.144038, "low": 1479.879015, "close": 1502.10498, "volume": 84315}, "trend_line": 1477.502071, "activity_lines": {"activity_5": 1502.290161, "activity_10": 1512.477075, "activity_20": 1518.761212, "activity_30": 1507.956216}, "trend_signal": 1, "fair_value": 1282.707484, "relative_strength": 5.178477, "rate_of_change": 0.4491177437521844, "market_dynamics": -0.726958, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1503.957011, "high": 1514.144043, "low": 1489.139757, "close": 1495.622314, "volume": 92715}, "trend_line": 1483.151164, "activity_lines": {"activity_5": 1498.771028, "activity_10": 1507.509894, "activity_20": 1516.732643, "activity_30": 1509.125264}, "trend_signal": 1, "fair_value": 1285.616598, "relative_strength": 2.419724, "rate_of_change": 0.3823407838729332, "market_dynamics": -0.850642, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1497.474609, "high": 1505.809331, "low": 1481.731143, "close": 1490.991943, "volume": 116025}, "trend_line": 1487.84331, "activity_lines": {"activity_5": 1495.869303, "activity_10": 1502.64375, "activity_20": 1514.61147, "activity_30": 1509.631121}, "trend_signal": 1, "fair_value": 1288.379849, "relative_strength": 1.152763, "rate_of_change": 0.3163633022641693, "market_dynamics": -0.999568, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1493.770104, "high": 1497.474477, "low": 1472.470303, "close": 1474.322388, "volume": 96390}, "trend_line": 1492.597192, "activity_lines": {"activity_5": 1488.151929, "activity_10": 1495.99278, "activity_20": 1510.858622, "activity_30": 1508.758804}, "trend_signal": 0, "fair_value": 1290.997518, "relative_strength": 2.03315, "rate_of_change": 0.3195149629029132, "market_dynamics": -1.042981, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1479.878964, "high": 1518.774428, "low": 1472.470303, "close": 1516.922241, "volume": 110145}, "trend_line": 1498.400635, "activity_lines": {"activity_5": 1496.548413, "activity_10": 1498.350077, "activity_20": 1510.955638, "activity_30": 1510.328162}, "trend_signal": 0, "fair_value": 1293.617176, "relative_strength": 0.935292, "rate_of_change": 0.388815082267689, "market_dynamics": -0.924832, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1515.996193, "high": 1520.62666, "low": 1503.031006, "close": 1503.031006, "volume": 26145}, "trend_line": 1503.494084, "activity_lines": {"activity_5": 1498.894491, "activity_10": 1498.585804, "activity_20": 1509.420985, "activity_30": 1510.626895}, "trend_signal": 0, "fair_value": 1296.345724, "relative_strength": 1.074055, "rate_of_change": 0.3399257101889819, "market_dynamics": -0.96013, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1512.291763, "high": 1512.291763, "low": 1472.470387, "close": 1481.731201, "volume": 159075}, "trend_line": 1507.352759, "activity_lines": {"activity_5": 1494.078898, "activity_10": 1495.049869, "activity_20": 1505.866599, "activity_30": 1509.222838}, "trend_signal": 0, "fair_value": 1299.002278, "relative_strength": 1.405032, "rate_of_change": 0.25664716882252636, "market_dynamics": -0.962856, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1489.13987, "high": 1489.13987, "low": 1469.692193, "close": 1470.618286, "volume": 115185}, "trend_line": 1509.482751, "activity_lines": {"activity_5": 1486.485075, "activity_10": 1490.335296, "activity_20": 1501.575764, "activity_30": 1506.852872}, "trend_signal": 0, "fair_value": 1301.652142, "relative_strength": 2.489968, "rate_of_change": 0.14130680341959037, "market_dynamics": -0.956102, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1481.731193, "high": 1513.2179, "low": 1478.02682, "close": 1491.918213, "volume": 109200}, "trend_line": 1510.069279, "activity_lines": {"activity_5": 1487.349471, "activity_10": 1490.065922, "activity_20": 1499.719205, "activity_30": 1505.719676}, "trend_signal": 0, "fair_value": 1304.47727, "relative_strength": 0.106556, "rate_of_change": 0.03885622406824335, "market_dynamics": -1.013989, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1503.957085, "high": 1527.109244, "low": 1490.992017, "close": 1520.626709, "volume": 135555}, "trend_line": 1511.057104, "activity_lines": {"activity_5": 1496.610311, "activity_10": 1495.218326, "activity_20": 1500.711445, "activity_30": 1506.400801}, "trend_signal": 0, "fair_value": 1307.447701, "relative_strength": 2.867962, "rate_of_change": 0.06541587288326853, "market_dynamics": -0.639306, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1455.8008, "high": 1492.844125, "low": 1426.166172, "close": 1477.100708, "volume": 262605}, "trend_line": 1508.711027, "activity_lines": {"activity_5": 1491.115519, "activity_10": 1492.002286, "activity_20": 1497.501024, "activity_30": 1504.210066}, "trend_signal": 0, "fair_value": 1310.285419, "relative_strength": 1.806191, "rate_of_change": -0.15526064460366834, "market_dynamics": -0.548855, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.952898, "high": 1482.657271, "low": 1462.283457, "close": 1468.765991, "volume": 81375}, "trend_line": 1505.377128, "activity_lines": {"activity_5": 1484.571175, "activity_10": 1487.725466, "activity_20": 1493.801103, "activity_30": 1501.632966}, "trend_signal": 0, "fair_value": 1312.802926, "relative_strength": 0.111285, "rate_of_change": -0.22097664432328526, "market_dynamics": -0.523095, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1468.765954, "high": 1471.544234, "low": 1346.523186, "close": 1363.192627, "volume": 248640}, "trend_line": 1501.425842, "activity_lines": {"activity_5": 1443.700057, "activity_10": 1464.741786, "activity_20": 1480.42142, "activity_30": 1492.459773}, "trend_signal": 0, "fair_value": 1314.734042, "relative_strength": -6.255899, "rate_of_change": -0.26247814760209254, "market_dynamics": -0.569976, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.601217, "high": 1415.053276, "low": 1370.601217, "close": 1392.827393, "volume": 154665}, "trend_line": 1500.160197, "activity_lines": {"activity_5": 1419.868905, "activity_10": 1449.469869, "activity_20": 1470.798997, "activity_30": 1485.453421}, "trend_signal": 0, "fair_value": 1316.764763, "relative_strength": -0.237037, "rate_of_change": -0.08429620462068593, "market_dynamics": -0.88737, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1393.753418, "high": 1407.64458, "low": 1377.083774, "close": 1396.531494, "volume": 229320}, "trend_line": 1498.308028, "activity_lines": {"activity_5": 1403.878508, "activity_10": 1436.353152, "activity_20": 1462.248161, "activity_30": 1478.767699}, "trend_signal": 0, "fair_value": 1318.832138, "relative_strength": 0.580737, "rate_of_change": -0.12346474754522524, "market_dynamics": -0.952096, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1398.383715, "high": 1398.383715, "low": 1362.266642, "close": 1372.453491, "volume": 239820}, "trend_line": 1493.893705, "activity_lines": {"activity_5": 1388.135124, "activity_10": 1421.047539, "activity_20": 1452.083309, "activity_30": 1470.648051}, "trend_signal": 0, "fair_value": 1320.697832, "relative_strength": -1.645269, "rate_of_change": -0.29462052645425507, "market_dynamics": -0.89334, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.083788, "high": 1381.714254, "low": 1333.558038, "close": 1334.484131, "volume": 566265}, "trend_line": 1486.732003, "activity_lines": {"activity_5": 1366.711768, "activity_10": 1401.212542, "activity_20": 1438.950586, "activity_30": 1460.363562}, "trend_signal": 0, "fair_value": 1322.203953, "relative_strength": -6.004717, "rate_of_change": -0.4793983652270546, "market_dynamics": -0.880656, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1334.484067, "high": 1344.020815, "low": 1306.701706, "close": 1335.567871, "volume": 917280}, "trend_line": 1479.390344, "activity_lines": {"activity_5": 1354.601782, "activity_10": 1384.251809, "activity_20": 1426.842748, "activity_30": 1450.611038}, "trend_signal": 0, "fair_value": 1323.880633, "relative_strength": -4.595016, "rate_of_change": -0.4938118628768202, "market_dynamics": -0.835814, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1336.506941, "high": 1344.020856, "low": 1250.098975, "close": 1267.944092, "volume": 314790}, "trend_line": 1471.12194, "activity_lines": {"activity_5": 1321.792188, "activity_10": 1357.451305, "activity_20": 1409.087584, "activity_30": 1436.969344}, "trend_signal": 0, "fair_value": 1325.128619, "relative_strength": -0.630244, "rate_of_change": -0.558906176015971, "market_dynamics": -0.953048, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1211.590983, "high": 1318.661806, "low": 1181.536007, "close": 1300.816772, "volume": 292110}, "trend_line": 1464.196244, "activity_lines": {"activity_5": 1308.265706, "activity_10": 1340.699909, "activity_20": 1395.582612, "activity_30": 1425.981914}, "trend_signal": 0, "fair_value": 1326.659192, "relative_strength": 2.285355, "rate_of_change": -0.4707764741786134, "market_dynamics": -1.045694, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.965841, "high": 1321.479555, "low": 1282.032349, "close": 1319.601074, "volume": 76230}, "trend_line": 1456.816268, "activity_lines": {"activity_5": 1307.38164, "activity_10": 1331.360385, "activity_20": 1384.794268, "activity_30": 1416.653193}, "trend_signal": 0, "fair_value": 1328.391624, "relative_strength": 0.192583, "rate_of_change": -0.50402915799311, "market_dynamics": -1.140478, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1319.601074, "high": 1350.595278, "low": 1311.148131, "close": 1345.899292, "volume": 105840}, "trend_line": 1450.09681, "activity_lines": {"activity_5": 1318.787142, "activity_10": 1329.665984, "activity_20": 1377.379582, "activity_30": 1409.497259}, "trend_signal": 0, "fair_value": 1330.168069, "relative_strength": -0.76466, "rate_of_change": -0.4612426527351238, "market_dynamics": -1.165964, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1345.899209, "high": 1349.65611, "low": 1325.236507, "close": 1347.777588, "volume": 102060}, "trend_line": 1443.03866, "activity_lines": {"activity_5": 1330.057731, "activity_10": 1330.547033, "activity_20": 1370.856748, "activity_30": 1402.896019}, "trend_signal": 0, "fair_value": 1331.923017, "relative_strength": -3.782825, "rate_of_change": -0.48673646830517947, "market_dynamics": -1.085668, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1349.656069, "high": 1374.075806, "low": 1328.054055, "close": 1368.44043, "volume": 94080}, "trend_line": 1437.194055, "activity_lines": {"activity_5": 1347.401953, "activity_10": 1335.465234, "activity_20": 1366.983776, "activity_30": 1398.08323}, "trend_signal": 0, "fair_value": 1333.968522, "relative_strength": -4.147055, "rate_of_change": -0.4050206804577226, "market_dynamics": -0.927151, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1368.44037, "high": 1369.379622, "low": 1328.993244, "close": 1364.683594, "volume": 112980}, "trend_line": 1431.378568, "activity_lines": {"activity_5": 1356.794141, "activity_10": 1340.143774, "activity_20": 1363.257211, "activity_30": 1393.405136}, "trend_signal": 0, "fair_value": 1336.028272, "relative_strength": -5.10822, "rate_of_change": -0.4046417378201476, "market_dynamics": -0.639133, "expectation": {"probability": 62.9041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1364.683653, "high": 1378.771852, "low": 1326.175659, "close": 1331.810913, "volume": 107310}, "trend_line": 1425.486011, "activity_lines": {"activity_5": 1350.97098, "activity_10": 1339.424516, "activity_20": 1357.12486, "activity_30": 1386.981416}, "trend_signal": 0, "fair_value": 1337.747943, "relative_strength": -5.981096, "rate_of_change": -0.4116700593214502, "market_dynamics": -0.470691, "expectation": {"probability": 64.158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1331.810891, "high": 1359.048218, "low": 1331.810891, "close": 1359.048218, "volume": 89250}, "trend_line": 1419.853109, "activity_lines": {"activity_5": 1353.412931, "activity_10": 1344.396451, "activity_20": 1354.401872, "activity_30": 1382.695107}, "trend_signal": 0, "fair_value": 1339.551183, "relative_strength": -6.134667, "rate_of_change": -0.3951565961737143, "market_dynamics": -0.138841, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1359.987406, "high": 1376.893394, "low": 1343.081582, "close": 1373.136597, "volume": 138705}, "trend_line": 1415.554163, "activity_lines": {"activity_5": 1359.674414, "activity_10": 1351.48329, "activity_20": 1353.604839, "activity_30": 1379.681138}, "trend_signal": 0, "fair_value": 1341.511808, "relative_strength": -4.671098, "rate_of_change": -0.30277399632048047, "market_dynamics": 0.143524, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1364.683616, "high": 1378.771791, "low": 1339.324643, "close": 1370.318848, "volume": 136605}, "trend_line": 1411.130424, "activity_lines": {"activity_5": 1363.306047, "activity_10": 1357.374743, "activity_20": 1353.003647, "activity_30": 1376.762731}, "trend_signal": 0, "fair_value": 1343.416042, "relative_strength": -5.148733, "rate_of_change": -0.31250934196857494, "market_dynamics": 0.302087, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1373.136553, "high": 1389.103255, "low": 1338.385417, "close": 1342.142334, "volume": 132825}, "trend_line": 1406.014425, "activity_lines": {"activity_5": 1357.42028, "activity_10": 1356.281834, "activity_20": 1350.298023, "activity_30": 1372.311887}, "trend_signal": 0, "fair_value": 1344.962391, "relative_strength": -8.406376, "rate_of_change": -0.3625461483211473, "market_dynamics": 0.446135, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1342.142314, "high": 1361.865909, "low": 1328.993224, "close": 1346.838379, "volume": 124215}, "trend_line": 1400.838871, "activity_lines": {"activity_5": 1354.602612, "activity_10": 1355.291378, "activity_20": 1348.889566, "activity_30": 1368.494077}, "trend_signal": 0, "fair_value": 1346.399904, "relative_strength": -11.922122, "rate_of_change": -0.36810105984511127, "market_dynamics": 0.473939, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1352.473733, "high": 1379.71106, "low": 1339.324663, "close": 1370.318848, "volume": 122325}, "trend_line": 1396.662089, "activity_lines": {"activity_5": 1358.609937, "activity_10": 1358.074874, "activity_20": 1350.337641, "activity_30": 1366.525043}, "trend_signal": 0, "fair_value": 1347.6861, "relative_strength": -9.529054, "rate_of_change": -0.2981629141271882, "market_dynamics": 0.509937, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1370.318807, "high": 1389.103151, "low": 1352.473714, "close": 1377.83252, "volume": 127155}, "trend_line": 1392.890108, "activity_lines": {"activity_5": 1364.370443, "activity_10": 1361.7805, "activity_20": 1352.9701, "activity_30": 1365.310232}, "trend_signal": 0, "fair_value": 1348.843194, "relative_strength": -8.351176, "rate_of_change": -0.2700711238393089, "market_dynamics": 0.603886, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.075826, "high": 1391.920943, "low": 1328.993222, "close": 1344.020752, "volume": 113295}, "trend_line": 1388.54672, "activity_lines": {"activity_5": 1358.547298, "activity_10": 1358.792079, "activity_20": 1352.312677, "activity_30": 1362.157371}, "trend_signal": 0, "fair_value": 1349.649398, "relative_strength": -10.91656, "rate_of_change": -0.31182560455085123, "market_dynamics": 0.642255, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.020835, "high": 1386.285565, "low": 1333.689433, "close": 1373.136597, "volume": 131670}, "trend_line": 1383.753866, "activity_lines": {"activity_5": 1364.182642, "activity_10": 1361.541442, "activity_20": 1354.660605, "activity_30": 1361.163169}, "trend_signal": 0, "fair_value": 1350.829092, "relative_strength": -12.304256, "rate_of_change": -0.3451705247627558, "market_dynamics": 0.731289, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1373.136537, "high": 1373.136537, "low": 1326.175718, "close": 1350.595337, "volume": 179340}, "trend_line": 1378.672677, "activity_lines": {"activity_5": 1360.237948, "activity_10": 1360.038703, "activity_20": 1354.973149, "activity_30": 1359.023909}, "trend_signal": 0, "fair_value": 1352.022393, "relative_strength": -12.053795, "rate_of_change": -0.36720323786253434, "market_dynamics": 0.66622, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1350.595257, "high": 1357.16972, "low": 1333.68937, "close": 1337.446167, "volume": 166425}, "trend_line": 1373.863176, "activity_lines": {"activity_5": 1351.659733, "activity_10": 1355.803671, "activity_20": 1354.137479, "activity_30": 1356.364135}, "trend_signal": 0, "fair_value": 1353.026002, "relative_strength": -14.622535, "rate_of_change": -0.348850099101511, "market_dynamics": 0.462351, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1340.263918, "high": 1340.263918, "low": 1296.120665, "close": 1298.938232, "volume": 252735}, "trend_line": 1368.140507, "activity_lines": {"activity_5": 1332.437052, "activity_10": 1344.959961, "activity_20": 1349.620281, "activity_30": 1351.530267}, "trend_signal": 0, "fair_value": 1353.782765, "relative_strength": -19.662939, "rate_of_change": -0.41653849524241093, "market_dynamics": 0.288924, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1300.816671, "high": 1318.661787, "low": 1298.938212, "close": 1317.722656, "volume": 166740}, "trend_line": 1362.333989, "activity_lines": {"activity_5": 1324.735465, "activity_10": 1338.880662, "activity_20": 1347.066502, "activity_30": 1348.277503}, "trend_signal": 0, "fair_value": 1354.640777, "relative_strength": -16.66953, "rate_of_change": -0.42440947916470806, "market_dynamics": -0.006146, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1324.297262, "high": 1327.114829, "low": 1297.059814, "close": 1297.059814, "volume": 191205}, "trend_line": 1354.881759, "activity_lines": {"activity_5": 1311.899471, "activity_10": 1330.000777, "activity_20": 1342.307793, "activity_30": 1344.066266}, "trend_signal": 0, "fair_value": 1355.428619, "relative_strength": -17.717703, "rate_of_change": -0.5470193109892285, "market_dynamics": -0.218224, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1297.059855, "high": 1316.783328, "low": 1297.059855, "close": 1310.208862, "volume": 136185}, "trend_line": 1349.318697, "activity_lines": {"activity_5": 1308.518278, "activity_10": 1324.33131, "activity_20": 1338.819265, "activity_30": 1341.184143}, "trend_signal": 0, "fair_value": 1356.190556, "relative_strength": -16.979097, "rate_of_change": -0.41059391072665347, "market_dynamics": -0.386185, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1314.905089, "high": 1326.175659, "low": 1310.208903, "close": 1316.783325, "volume": 143430}, "trend_line": 1344.252608, "activity_lines": {"activity_5": 1310.021004, "activity_10": 1320.523191, "activity_20": 1336.001601, "activity_30": 1339.085087}, "trend_signal": 0, "fair_value": 1357.339589, "relative_strength": -19.322822, "rate_of_change": -0.37545533247731466, "market_dynamics": -0.464521, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1319.601074, "high": 1336.50696, "low": 1318.661825, "close": 1330.871704, "volume": 139335}, "trend_line": 1343.175244, "activity_lines": {"activity_5": 1317.597379, "activity_10": 1320.249969, "activity_20": 1334.664334, "activity_30": 1338.221803}, "trend_signal": 0, "fair_value": 1358.593305, "relative_strength": -18.476193, "rate_of_change": -0.0801459482829576, "market_dynamics": -0.450156, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1337.44625, "high": 1342.142395, "low": 1332.750224, "close": 1339.324707, "volume": 233205}, "trend_line": 1341.391821, "activity_lines": {"activity_5": 1325.862524, "activity_10": 1322.367489, "activity_20": 1334.21262, "activity_30": 1337.973381}, "trend_signal": 0, "fair_value": 1359.82455, "relative_strength": -18.112564, "rate_of_change": -0.13277664310496212, "market_dynamics": -0.223122, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1322.418724, "high": 1328.05398, "low": 1266.065674, "close": 1266.065674, "volume": 299880}, "trend_line": 1337.042961, "activity_lines": {"activity_5": 1308.267855, "activity_10": 1311.250568, "activity_20": 1326.922502, "activity_30": 1333.11363}, "trend_signal": 0, "fair_value": 1360.456829, "relative_strength": -22.769551, "rate_of_change": -0.324205048213115, "market_dynamics": -0.133823, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1280.153912, "high": 1280.153912, "low": 1220.983173, "close": 1231.314575, "volume": 261240}, "trend_line": 1332.33833, "activity_lines": {"activity_5": 1281.155762, "activity_10": 1295.762009, "activity_20": 1316.792364, "activity_30": 1326.292443}, "trend_signal": 0, "fair_value": 1360.818437, "relative_strength": -27.994901, "rate_of_change": -0.3518683495765446, "market_dynamics": -0.16393, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1229.436137, "high": 1243.524497, "low": 1178.718384, "close": 1184.35376, "volume": 276990}, "trend_line": 1327.333984, "activity_lines": {"activity_5": 1243.649683, "activity_10": 1273.903862, "activity_20": 1302.668321, "activity_30": 1316.745052}, "trend_signal": 0, "fair_value": 1360.907759, "relative_strength": -29.446821, "rate_of_change": -0.37560624710091023, "market_dynamics": -0.327367, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1197.502809, "high": 1207.834187, "low": 1179.657593, "close": 1179.657593, "volume": 296415}, "trend_line": 1322.136975, "activity_lines": {"activity_5": 1213.406852, "activity_10": 1253.975364, "activity_20": 1288.928903, "activity_30": 1307.217543}, "trend_signal": 0, "fair_value": 1360.813666, "relative_strength": -31.583223, "rate_of_change": -0.3915374022398425, "market_dynamics": -0.682628, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.596764, "high": 1186.232139, "low": 1117.669348, "close": 1140.210449, "volume": 633885}, "trend_line": 1317.879187, "activity_lines": {"activity_5": 1180.095915, "activity_10": 1229.043397, "activity_20": 1272.353942, "activity_30": 1295.480347}, "trend_signal": 0, "fair_value": 1360.648763, "relative_strength": -37.161411, "rate_of_change": -0.32203834250985164, "market_dynamics": -0.856076, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1133.636007, "high": 1139.271265, "low": 1115.790811, "close": 1121.426147, "volume": 252105}, "trend_line": 1311.8995, "activity_lines": {"activity_5": 1153.797827, "activity_10": 1203.923597, "activity_20": 1255.085755, "activity_30": 1282.805958}, "trend_signal": 0, "fair_value": 1359.879558, "relative_strength": -35.004553, "rate_of_change": -0.4537355972372612, "market_dynamics": -1.022834, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1127.061467, "high": 1144.906639, "low": 1081.039772, "close": 1125.182983, "volume": 375585}, "trend_line": 1305.418897, "activity_lines": {"activity_5": 1138.394653, "activity_10": 1182.680198, "activity_20": 1239.226391, "activity_30": 1270.759731}, "trend_signal": 0, "fair_value": 1358.885304, "relative_strength": -34.306865, "rate_of_change": -0.4939862390373633, "market_dynamics": -1.06793, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1125.183067, "high": 1159.934064, "low": 1100.763306, "close": 1155.238037, "volume": 211470}, "trend_line": 1299.063521, "activity_lines": {"activity_5": 1140.08527, "activity_10": 1170.265461, "activity_20": 1227.284915, "activity_30": 1261.070643}, "trend_signal": 0, "fair_value": 1358.189112, "relative_strength": -29.513484, "rate_of_change": -0.4868457178462292, "market_dynamics": -1.134982, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1155.238037, "high": 1162.751692, "low": 1135.514443, "close": 1139.27124, "volume": 152775}, "trend_line": 1292.11331, "activity_lines": {"activity_5": 1138.394669, "activity_10": 1157.884856, "activity_20": 1214.846986, "activity_30": 1250.761464}, "trend_signal": 0, "fair_value": 1357.582209, "relative_strength": -32.094788, "rate_of_change": -0.5350170247756562, "market_dynamics": -1.250269, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1139.271201, "high": 1139.271201, "low": 1105.459432, "close": 1107.337891, "volume": 232155}, "trend_line": 1283.409892, "activity_lines": {"activity_5": 1128.752043, "activity_10": 1143.181834, "activity_20": 1200.503792, "activity_30": 1238.840469}, "trend_signal": 0, "fair_value": 1356.622084, "relative_strength": -33.685459, "rate_of_change": -0.6735800902786193, "market_dynamics": -1.238926, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1108.277179, "high": 1116.730024, "low": 1064.133789, "close": 1064.133789, "volume": 337050}, "trend_line": 1273.391565, "activity_lines": {"activity_5": 1106.899552, "activity_10": 1124.841462, "activity_20": 1183.172982, "activity_30": 1224.693624}, "trend_signal": 0, "fair_value": 1355.3898, "relative_strength": -36.078848, "rate_of_change": -0.7806022894515761, "market_dynamics": -1.267832, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.951477, "high": 1097.006449, "low": 1063.19456, "close": 1071.647583, "volume": 297255}, "trend_line": 1264.719454, "activity_lines": {"activity_5": 1091.371151, "activity_10": 1111.538723, "activity_20": 1168.029214, "activity_30": 1211.677883}, "trend_signal": 0, "fair_value": 1354.148191, "relative_strength": -33.254309, "rate_of_change": -0.6810246932961159, "market_dynamics": -1.286031, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1072.586798, "high": 1075.404419, "low": 1036.896566, "close": 1065.072998, "volume": 431025}, "trend_line": 1254.92028, "activity_lines": {"activity_5": 1077.220247, "activity_10": 1099.943641, "activity_20": 1153.587618, "activity_30": 1198.797466}, "trend_signal": 0, "fair_value": 1352.8309, "relative_strength": -34.642643, "rate_of_change": -0.7748100947611416, "market_dynamics": -1.207195, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1072.586731, "high": 1079.161317, "low": 1065.072998, "close": 1065.072998, "volume": 117705}, "trend_line": 1244.651493, "activity_lines": {"activity_5": 1069.080347, "activity_10": 1090.517301, "activity_20": 1140.443037, "activity_30": 1186.549255}, "trend_signal": 0, "fair_value": 1351.666921, "relative_strength": -33.450831, "rate_of_change": -0.818282018679304, "market_dynamics": -1.272443, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1071.647564, "high": 1110.15552, "low": 1062.255391, "close": 1087.61438, "volume": 242550}, "trend_line": 1235.228011, "activity_lines": {"activity_5": 1073.400789, "activity_10": 1087.272749, "activity_20": 1130.558898, "activity_30": 1176.417828}, "trend_signal": 0, "fair_value": 1350.795958, "relative_strength": -33.457366, "rate_of_change": -0.7571181212571083, "market_dynamics": -1.197612, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1098.884991, "high": 1110.15546, "low": 1081.039712, "close": 1096.067261, "volume": 233310}, "trend_line": 1227.025509, "activity_lines": {"activity_5": 1081.85376, "activity_10": 1086.521378, "activity_20": 1122.575549, "activity_30": 1167.439715}, "trend_signal": 0, "fair_value": 1349.773167, "relative_strength": -34.706996, "rate_of_change": -0.6640476031108938, "market_dynamics": -0.951233, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1098.884949, "high": 1101.702578, "low": 1067.890706, "close": 1098.88501, "volume": 243810}, "trend_line": 1218.760396, "activity_lines": {"activity_5": 1089.117082, "activity_10": 1086.743395, "activity_20": 1115.817664, "activity_30": 1159.172586}, "trend_signal": 0, "fair_value": 1348.73011, "relative_strength": -33.736435, "rate_of_change": -0.6735893377421346, "market_dynamics": -0.639397, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.884991, "high": 1103.580953, "low": 1068.829934, "close": 1102.641724, "volume": 280665}, "trend_line": 1209.837826, "activity_lines": {"activity_5": 1095.816813, "activity_10": 1088.126596, "activity_20": 1110.423866, "activity_30": 1151.681059}, "trend_signal": 0, "fair_value": 1347.629689, "relative_strength": -32.104052, "rate_of_change": -0.7321020628241641, "market_dynamics": -0.162581, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1174.02238, "high": 1191.867497, "low": 1151.481036, "close": 1188.110596, "volume": 455385}, "trend_line": 1203.513761, "activity_lines": {"activity_5": 1128.501587, "activity_10": 1106.005888, "activity_20": 1114.189682, "activity_30": 1150.279302}, "trend_signal": 0, "fair_value": 1346.928624, "relative_strength": -27.354102, "rate_of_change": -0.5227200591759328, "market_dynamics": 0.436289, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1200.320434, "high": 1227.557762, "low": 1195.624408, "close": 1204.077271, "volume": 217560}, "trend_line": 1198.848979, "activity_lines": {"activity_5": 1158.306079, "activity_10": 1125.900224, "activity_20": 1120.155949, "activity_30": 1150.315658}, "trend_signal": 0, "fair_value": 1346.526341, "relative_strength": -29.113282, "rate_of_change": -0.38759689761452026, "market_dynamics": 0.757574, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1216.287128, "high": 1237.889144, "low": 1208.773294, "close": 1208.773315, "volume": 209685}, "trend_line": 1193.370203, "activity_lines": {"activity_5": 1181.911727, "activity_10": 1144.889489, "activity_20": 1127.213493, "activity_30": 1150.955937}, "trend_signal": 0, "fair_value": 1346.269144, "relative_strength": -28.047227, "rate_of_change": -0.4570030167244403, "market_dynamics": 0.965581, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1209.712523, "high": 1260.430402, "low": 1209.712523, "close": 1252.916626, "volume": 150780}, "trend_line": 1190.114246, "activity_lines": {"activity_5": 1212.718075, "activity_10": 1169.275, "activity_20": 1138.747984, "activity_30": 1154.797642}, "trend_signal": 0, "fair_value": 1346.146397, "relative_strength": -27.218488, "rate_of_change": -0.2728371289826694, "market_dynamics": 1.110152, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1259.49107, "high": 1260.430299, "low": 1205.955811, "close": 1233.193115, "volume": 210000}, "trend_line": 1186.639144, "activity_lines": {"activity_5": 1226.681144, "activity_10": 1186.778618, "activity_20": 1148.301177, "activity_30": 1157.576924}, "trend_signal": 0, "fair_value": 1345.921172, "relative_strength": -23.415064, "rate_of_change": -0.2919973449339002, "market_dynamics": 0.974673, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1231.314575, "high": 1275.457887, "low": 1221.922403, "close": 1264.187256, "volume": 218085}, "trend_line": 1185.480778, "activity_lines": {"activity_5": 1242.272168, "activity_10": 1206.860804, "activity_20": 1160.573625, "activity_30": 1162.580028}, "trend_signal": 0, "fair_value": 1346.033567, "relative_strength": -18.12569, "rate_of_change": -0.09761737642457943, "market_dynamics": 1.000776, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1266.065693, "high": 1360.926656, "low": 1266.065693, "close": 1341.203125, "volume": 203070}, "trend_line": 1186.26346, "activity_lines": {"activity_5": 1278.463371, "activity_10": 1237.325617, "activity_20": 1179.778396, "activity_30": 1172.626631}, "trend_signal": 0, "fair_value": 1346.577368, "relative_strength": -11.80186, "rate_of_change": 0.06602232735652126, "market_dynamics": 1.08109, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1343.081543, "high": 1359.048218, "low": 1324.297218, "close": 1359.048218, "volume": 242025}, "trend_line": 1188.32974, "activity_lines": {"activity_5": 1311.461214, "activity_10": 1266.424288, "activity_20": 1199.725591, "activity_30": 1183.774035}, "trend_signal": 0, "fair_value": 1347.120118, "relative_strength": -9.990367, "rate_of_change": 0.17418390346441306, "market_dynamics": 1.202146, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1239.0, "high": 1288.0, "low": 1173.0, "close": 1204.0, "volume": 388000}, "trend_line": 1184.789445, "activity_lines": {"activity_5": 1282.757992, "activity_10": 1262.550901, "activity_20": 1203.774756, "activity_30": 1184.785019}, "trend_signal": 0, "fair_value": 1346.754286, "relative_strength": -19.066421, "rate_of_change": -0.29792193873730827, "market_dynamics": 1.220466, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1204.0, "high": 1230.0, "low": 1166.0, "close": 1167.0, "volume": 296900}, "trend_line": 1179.796668, "activity_lines": {"activity_5": 1244.982544, "activity_10": 1250.03906, "activity_20": 1203.924792, "activity_30": 1183.637313}, "trend_signal": 1, "fair_value": 1345.788677, "relative_strength": -25.863023, "rate_of_change": -0.42140626936459025, "market_dynamics": 1.050605, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1184.0, "low": 1128.0, "close": 1161.0, "volume": 229800}, "trend_line": 1174.134277, "activity_lines": {"activity_5": 1209.619971, "activity_10": 1235.26616, "activity_20": 1203.44739, "activity_30": 1182.424625}, "trend_signal": 1, "fair_value": 1344.459336, "relative_strength": -27.284071, "rate_of_change": -0.47994634614443954, "market_dynamics": 0.729572, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1161.0, "high": 1186.0, "low": 1120.0, "close": 1139.0, "volume": 227400}, "trend_line": 1167.456787, "activity_lines": {"activity_5": 1173.803215, "activity_10": 1216.986179, "activity_20": 1200.77128, "activity_30": 1180.157897}, "trend_signal": 1, "fair_value": 1342.882322, "relative_strength": -29.215305, "rate_of_change": -0.5687160430288701, "market_dynamics": 0.308003, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1104.0, "close": 1131.0, "volume": 256500}, "trend_line": 1162.954598, "activity_lines": {"activity_5": 1148.8, "activity_10": 1198.434877, "activity_20": 1197.182493, "activity_30": 1177.805847}, "trend_signal": 0, "fair_value": 1341.206036, "relative_strength": -28.576041, "rate_of_change": -0.3856407406366848, "market_dynamics": -0.02337, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1136.0, "high": 1161.0, "low": 1122.0, "close": 1154.0, "volume": 107800}, "trend_line": 1160.377446, "activity_lines": {"activity_5": 1146.666667, "activity_10": 1185.479452, "activity_20": 1195.465772, "activity_30": 1177.228131}, "trend_signal": 0, "fair_value": 1339.815826, "relative_strength": -29.926688, "rate_of_change": -0.22160383599085862, "market_dynamics": -0.27693, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.0, "high": 1168.0, "low": 1096.0, "close": 1163.0, "volume": 196500}, "trend_line": 1159.665654, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1175.958876, "activity_20": 1194.214039, "activity_30": 1177.397328}, "trend_signal": 0, "fair_value": 1338.504638, "relative_strength": -26.959722, "rate_of_change": -0.0613414197642083, "market_dynamics": -0.405947, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1164.0, "low": 1112.0, "close": 1119.0, "volume": 143700}, "trend_line": 1157.643734, "activity_lines": {"activity_5": 1140.666667, "activity_10": 1159.714537, "activity_20": 1188.305511, "activity_30": 1174.773737}, "trend_signal": 0, "fair_value": 1337.321986, "relative_strength": -30.933336, "rate_of_change": -0.17435370212317328, "market_dynamics": -0.555108, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.0, "high": 1120.0, "low": 1079.0, "close": 1094.0, "volume": 180600}, "trend_line": 1156.103385, "activity_lines": {"activity_5": 1124.933333, "activity_10": 1141.564513, "activity_20": 1179.759235, "activity_30": 1170.66769}, "trend_signal": 0, "fair_value": 1335.8671, "relative_strength": -34.571089, "rate_of_change": -0.13305898479472145, "market_dynamics": -0.675374, "expectation": {"probability": 57.1184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacba3b1-ffd8-41ea-ad1e-4e0b0457d844/", "share_image": "https://sharemaestro.com/terminal/eacba3b1-ffd8-41ea-ad1e-4e0b0457d844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}