{"ticker": {"uuid": "eacc0b5d-0126-4906-a138-9baeb947878a", "symbol": "DSWL", "name": "Deswell Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSWL rose 3.40%, moving from 3.24 to 3.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.98 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.98"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.5258, "low": 3.34, "close": 3.35, "volume": 22206}, "trend_line": 3.385427, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.352864, "activity_20": 3.33871, "activity_30": 3.359854}, "trend_signal": 0, "fair_value": 2.533843, "relative_strength": -16.978097, "rate_of_change": 0.002185887261982119, "market_dynamics": -0.247679, "expectation": {"probability": 50.2016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.325626, "high": 2.325626, "low": 2.139899, "close": 2.2045, "volume": 21995}, "trend_line": 2.3468, "activity_lines": {"activity_5": 2.18822, "activity_10": 2.185453, "activity_20": 2.20095, "activity_30": 2.262916}, "trend_signal": 0, "fair_value": 2.537944, "relative_strength": -23.113078, "rate_of_change": -0.43642852385168374, "market_dynamics": -0.050416, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.220728, "high": 2.220728, "low": 2.139974, "close": 2.1642, "volume": 21412}, "trend_line": 2.335063, "activity_lines": {"activity_5": 2.176467, "activity_10": 2.183644, "activity_20": 2.192287, "activity_30": 2.251136}, "trend_signal": 0, "fair_value": 2.540904, "relative_strength": -26.699352, "rate_of_change": -0.5001278336458203, "market_dynamics": 0.094194, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1642, "high": 2.220728, "low": 2.148049, "close": 2.1642, "volume": 4771}, "trend_line": 2.323693, "activity_lines": {"activity_5": 2.170093, "activity_10": 2.18066, "activity_20": 2.185316, "activity_30": 2.240112}, "trend_signal": 0, "fair_value": 2.543778, "relative_strength": -25.250507, "rate_of_change": -0.4869247639142876, "market_dynamics": 0.167232, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.198524, "high": 2.325626, "low": 2.148055, "close": 2.2045, "volume": 47336}, "trend_line": 2.309963, "activity_lines": {"activity_5": 2.181387, "activity_10": 2.184929, "activity_20": 2.183952, "activity_30": 2.232422}, "trend_signal": 0, "fair_value": 2.546729, "relative_strength": -24.78319, "rate_of_change": -0.5908697921799394, "market_dynamics": 0.45381, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.293831, "high": 2.293831, "low": 2.112752, "close": 2.2143, "volume": 20722}, "trend_line": 2.30033, "activity_lines": {"activity_5": 2.194333, "activity_10": 2.1901, "activity_20": 2.184752, "activity_30": 2.226251}, "trend_signal": 0, "fair_value": 2.549879, "relative_strength": -23.37933, "rate_of_change": -0.41701966654877165, "market_dynamics": 0.566516, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.193622, "high": 2.243601, "low": 2.156703, "close": 2.2143, "volume": 13551}, "trend_line": 2.290173, "activity_lines": {"activity_5": 2.20232, "activity_10": 2.19392, "activity_20": 2.186659, "activity_30": 2.2207}, "trend_signal": 0, "fair_value": 2.552757, "relative_strength": -25.527562, "rate_of_change": -0.4415453434942124, "market_dynamics": 0.643999, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.176643, "high": 2.251989, "low": 2.1599, "close": 2.1599, "volume": 48429}, "trend_line": 2.27711, "activity_lines": {"activity_5": 2.19152, "activity_10": 2.187378, "activity_20": 2.183723, "activity_30": 2.212295}, "trend_signal": 0, "fair_value": 2.555739, "relative_strength": -26.215926, "rate_of_change": -0.5703935903532102, "market_dynamics": 0.808122, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.212583, "high": 2.235103, "low": 2.117986, "close": 2.1431, "volume": 14208}, "trend_line": 2.26474, "activity_lines": {"activity_5": 2.175407, "activity_10": 2.179327, "activity_20": 2.180092, "activity_30": 2.20365}, "trend_signal": 0, "fair_value": 2.558568, "relative_strength": -27.832809, "rate_of_change": -0.5432324305808578, "market_dynamics": 0.560572, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1096, "high": 2.2268, "low": 2.067743, "close": 2.0803, "volume": 28952}, "trend_line": 2.249563, "activity_lines": {"activity_5": 2.139767, "activity_10": 2.161396, "activity_20": 2.170889, "activity_30": 2.19175}, "trend_signal": 0, "fair_value": 2.560701, "relative_strength": -27.454234, "rate_of_change": -0.6701431510901911, "market_dynamics": 0.326308, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.059371, "high": 2.130529, "low": 2.051, "close": 2.1096, "volume": 35093}, "trend_line": 2.235093, "activity_lines": {"activity_5": 2.122173, "activity_10": 2.150611, "activity_20": 2.165259, "activity_30": 2.18272}, "trend_signal": 0, "fair_value": 2.563088, "relative_strength": -24.933738, "rate_of_change": -0.6432360418445806, "market_dynamics": 0.136087, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.126343, "high": 2.176571, "low": 2.059371, "close": 2.1096, "volume": 13185}, "trend_line": 2.22224, "activity_lines": {"activity_5": 2.11156, "activity_10": 2.140376, "activity_20": 2.159812, "activity_30": 2.174624}, "trend_signal": 0, "fair_value": 2.565838, "relative_strength": -22.883952, "rate_of_change": -0.5750543713393483, "market_dynamics": -0.185831, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.092984, "high": 2.126386, "low": 2.067785, "close": 2.0929, "volume": 20030}, "trend_line": 2.20802, "activity_lines": {"activity_5": 2.10236, "activity_10": 2.128831, "activity_20": 2.15292, "activity_30": 2.16628}, "trend_signal": 0, "fair_value": 2.568074, "relative_strength": -24.357093, "rate_of_change": -0.6398948808409687, "market_dynamics": -0.331339, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.067785, "high": 2.207423, "low": 2.067785, "close": 2.0929, "volume": 14238}, "trend_line": 2.193263, "activity_lines": {"activity_5": 2.097627, "activity_10": 2.118582, "activity_20": 2.146059, "activity_30": 2.158852}, "trend_signal": 0, "fair_value": 2.570581, "relative_strength": -26.575951, "rate_of_change": -0.6683363375331705, "market_dynamics": -0.416493, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.084528, "high": 2.155687, "low": 2.059414, "close": 2.0929, "volume": 5751}, "trend_line": 2.180927, "activity_lines": {"activity_5": 2.09624, "activity_10": 2.109629, "activity_20": 2.139518, "activity_30": 2.152377}, "trend_signal": 0, "fair_value": 2.572903, "relative_strength": -25.139491, "rate_of_change": -0.5624496469415616, "market_dynamics": -0.522835, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0929, "high": 2.239068, "low": 2.0929, "close": 2.0929, "volume": 5003}, "trend_line": 2.16913, "activity_lines": {"activity_5": 2.094013, "activity_10": 2.102705, "activity_20": 2.133278, "activity_30": 2.146698}, "trend_signal": 0, "fair_value": 2.574958, "relative_strength": -24.264235, "rate_of_change": -0.5409167752978461, "market_dynamics": -0.564338, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.092857, "high": 2.2268, "low": 1.908686, "close": 1.9338, "volume": 38619}, "trend_line": 2.157413, "activity_lines": {"activity_5": 2.039867, "activity_10": 2.069062, "activity_20": 2.11211, "activity_30": 2.131516}, "trend_signal": 0, "fair_value": 2.575857, "relative_strength": -26.990217, "rate_of_change": -0.5401704830969088, "market_dynamics": -0.651485, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93387, "high": 2.092932, "low": 1.93387, "close": 1.9841, "volume": 20891}, "trend_line": 2.14522, "activity_lines": {"activity_5": 2.014207, "activity_10": 2.049664, "activity_20": 2.096944, "activity_30": 2.120334}, "trend_signal": 0, "fair_value": 2.576128, "relative_strength": -24.45729, "rate_of_change": -0.5651676336426961, "market_dynamics": -0.768633, "expectation": {"probability": 34.9182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.975671, "high": 2.067758, "low": 1.942186, "close": 1.9673, "volume": 4006}, "trend_line": 2.136503, "activity_lines": {"activity_5": 1.9902, "activity_10": 2.030407, "activity_20": 2.081421, "activity_30": 2.108855}, "trend_signal": 0, "fair_value": 2.576428, "relative_strength": -25.699088, "rate_of_change": -0.4063452699490172, "market_dynamics": -0.969962, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.925414, "high": 2.000756, "low": 1.883557, "close": 1.9003, "volume": 14181}, "trend_line": 2.125017, "activity_lines": {"activity_5": 1.952233, "activity_10": 2.002165, "activity_20": 2.060757, "activity_30": 2.093617}, "trend_signal": 0, "fair_value": 2.57598, "relative_strength": -27.537451, "rate_of_change": -0.5376074828820584, "market_dynamics": -1.117938, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.900314, "high": 1.950543, "low": 1.891943, "close": 1.9338, "volume": 11138}, "trend_line": 2.117877, "activity_lines": {"activity_5": 1.938273, "activity_10": 1.983287, "activity_20": 2.044616, "activity_30": 2.08128}, "trend_signal": 0, "fair_value": 2.5762, "relative_strength": -23.331165, "rate_of_change": -0.3359973120215107, "market_dynamics": -1.229132, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.89197, "high": 1.898583, "low": 1.874306, "close": 1.8949, "volume": 8156}, "trend_line": 2.10971, "activity_lines": {"activity_5": 1.921953, "activity_10": 1.960533, "activity_20": 2.025752, "activity_30": 2.066894}, "trend_signal": 0, "fair_value": 2.575756, "relative_strength": -22.172747, "rate_of_change": -0.38562201676489305, "market_dynamics": -1.320997, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.858528, "high": 1.958906, "low": 1.850157, "close": 1.8669, "volume": 20718}, "trend_line": 2.101953, "activity_lines": {"activity_5": 1.898893, "activity_10": 1.936591, "activity_20": 2.005696, "activity_30": 2.051229}, "trend_signal": 0, "fair_value": 2.575027, "relative_strength": -27.126498, "rate_of_change": -0.3676808660906113, "market_dynamics": -1.278164, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.850157, "high": 2.084565, "low": 1.774811, "close": 1.8669, "volume": 54907}, "trend_line": 2.09218, "activity_lines": {"activity_5": 1.883647, "activity_10": 1.916758, "activity_20": 1.987056, "activity_30": 2.036065}, "trend_signal": 0, "fair_value": 2.573777, "relative_strength": -28.422097, "rate_of_change": -0.46494855022924075, "market_dynamics": -1.108244, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.076198, "high": 2.143172, "low": 1.942249, "close": 2.1348, "volume": 32826}, "trend_line": 2.09147, "activity_lines": {"activity_5": 1.964393, "activity_10": 1.949744, "activity_20": 1.995345, "activity_30": 2.038814}, "trend_signal": 0, "fair_value": 2.572175, "relative_strength": -19.012335, "rate_of_change": -0.03393589461708679, "market_dynamics": -0.516545, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.210099, "high": 2.310558, "low": 2.134755, "close": 2.2687, "volume": 38214}, "trend_line": 2.09576, "activity_lines": {"activity_5": 2.07414, "activity_10": 2.006313, "activity_20": 2.016719, "activity_30": 2.050248}, "trend_signal": 0, "fair_value": 2.573139, "relative_strength": -13.980604, "rate_of_change": 0.20511888767229183, "market_dynamics": 0.225736, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.251274, "high": 2.503347, "low": 2.16722, "close": 2.283, "volume": 118649}, "trend_line": 2.098913, "activity_lines": {"activity_5": 2.166327, "activity_10": 2.062285, "activity_20": 2.039196, "activity_30": 2.062328}, "trend_signal": 0, "fair_value": 2.574148, "relative_strength": -12.753403, "rate_of_change": 0.1504466160247444, "market_dynamics": 0.948738, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.286045, "high": 2.407736, "low": 2.138278, "close": 2.2252, "volume": 17255}, "trend_line": 2.098257, "activity_lines": {"activity_5": 2.213373, "activity_10": 2.1014, "activity_20": 2.05584, "activity_30": 2.070476}, "trend_signal": 0, "fair_value": 2.575135, "relative_strength": -14.647911, "rate_of_change": -0.03125427304515299, "market_dynamics": 1.372226, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.181726, "high": 2.346876, "low": 2.181726, "close": 2.3208, "volume": 14332}, "trend_line": 2.10136, "activity_lines": {"activity_5": 2.2684, "activity_10": 2.153513, "activity_20": 2.081279, "activity_30": 2.084834}, "trend_signal": 0, "fair_value": 2.576526, "relative_strength": -12.986776, "rate_of_change": 0.14788464902060616, "market_dynamics": 1.383512, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.320885, "high": 2.33827, "low": 2.181806, "close": 2.3035, "volume": 45535}, "trend_line": 2.105467, "activity_lines": {"activity_5": 2.2874, "activity_10": 2.196053, "activity_20": 2.104224, "activity_30": 2.097875}, "trend_signal": 0, "fair_value": 2.577992, "relative_strength": -13.447275, "rate_of_change": 0.19544485476071977, "market_dynamics": 1.283938, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.303452, "high": 2.303452, "low": 2.199144, "close": 2.3018, "volume": 40929}, "trend_line": 2.110863, "activity_lines": {"activity_5": 2.294587, "activity_10": 2.230953, "activity_20": 2.125944, "activity_30": 2.110542}, "trend_signal": 0, "fair_value": 2.579169, "relative_strength": -12.797591, "rate_of_change": 0.25628518518695276, "market_dynamics": 1.155745, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.306923, "high": 2.338215, "low": 2.233908, "close": 2.2426, "volume": 34323}, "trend_line": 2.112133, "activity_lines": {"activity_5": 2.279833, "activity_10": 2.248398, "activity_20": 2.14111, "activity_30": 2.119041}, "trend_signal": 1, "fair_value": 2.579221, "relative_strength": -11.287926, "rate_of_change": 0.060164965703595266, "market_dynamics": 1.117291, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.286045, "high": 2.286045, "low": 2.174698, "close": 2.2252, "volume": 35731}, "trend_line": 2.114167, "activity_lines": {"activity_5": 2.261973, "activity_10": 2.256358, "activity_20": 2.153987, "activity_30": 2.126335}, "trend_signal": 1, "fair_value": 2.579022, "relative_strength": -13.770981, "rate_of_change": 0.09630075378776294, "market_dynamics": 1.033816, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.220893, "high": 2.233931, "low": 2.1557, "close": 2.1557, "volume": 46216}, "trend_line": 2.113883, "activity_lines": {"activity_5": 2.220947, "activity_10": 2.245167, "activity_20": 2.159614, "activity_30": 2.129015}, "trend_signal": 1, "fair_value": 2.577774, "relative_strength": -17.823414, "rate_of_change": -0.013433186687720174, "market_dynamics": 0.890362, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22527, "high": 2.242655, "low": 2.173115, "close": 2.1905, "volume": 19005}, "trend_line": 2.113417, "activity_lines": {"activity_5": 2.202527, "activity_10": 2.235053, "activity_20": 2.168256, "activity_30": 2.133958}, "trend_signal": 1, "fair_value": 2.576981, "relative_strength": -16.136046, "rate_of_change": -0.022044739467598513, "market_dynamics": 0.675057, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.173066, "high": 2.242604, "low": 2.008, "close": 2.008, "volume": 84139}, "trend_line": 2.10654, "activity_lines": {"activity_5": 2.130807, "activity_10": 2.190744, "activity_20": 2.159053, "activity_30": 2.127157}, "trend_signal": 1, "fair_value": 2.574274, "relative_strength": -23.178085, "rate_of_change": -0.32539721219239953, "market_dynamics": 0.509702, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.042677, "high": 2.086312, "low": 1.999216, "close": 2.0166, "volume": 23887}, "trend_line": 2.09995, "activity_lines": {"activity_5": 2.08154, "activity_10": 2.152738, "activity_20": 2.151073, "activity_30": 2.121354}, "trend_signal": 0, "fair_value": 2.571203, "relative_strength": -23.383042, "rate_of_change": -0.3128352654115114, "market_dynamics": 0.204223, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.007947, "high": 2.094871, "low": 1.929715, "close": 1.9471, "volume": 58386}, "trend_line": 2.092857, "activity_lines": {"activity_5": 2.024173, "activity_10": 2.10694, "activity_20": 2.13608, "activity_30": 2.111493}, "trend_signal": 0, "fair_value": 2.567222, "relative_strength": -24.022627, "rate_of_change": -0.337769946903509, "market_dynamics": -0.086755, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.947053, "high": 2.023545, "low": 1.877516, "close": 1.8949, "volume": 21280}, "trend_line": 2.084583, "activity_lines": {"activity_5": 1.967947, "activity_10": 2.056707, "activity_20": 2.116291, "activity_30": 2.098722}, "trend_signal": 0, "fair_value": 2.562442, "relative_strength": -26.265986, "rate_of_change": -0.3953447368836053, "market_dynamics": -0.466966, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8862, "high": 2.025275, "low": 1.868903, "close": 1.8862, "volume": 22379}, "trend_line": 2.078113, "activity_lines": {"activity_5": 1.926207, "activity_10": 2.012636, "activity_20": 2.096019, "activity_30": 2.085923}, "trend_signal": 0, "fair_value": 2.557961, "relative_strength": -27.187245, "rate_of_change": -0.3103738253645815, "market_dynamics": -0.819564, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.920984, "high": 1.947061, "low": 1.877523, "close": 1.9036, "volume": 39239}, "trend_line": 2.071247, "activity_lines": {"activity_5": 1.910553, "activity_10": 1.979316, "activity_20": 2.07747, "activity_30": 2.074664}, "trend_signal": 0, "fair_value": 2.553236, "relative_strength": -24.553589, "rate_of_change": -0.33039589281237536, "market_dynamics": -0.923439, "expectation": {"probability": 34.6744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8862, "high": 2.0158, "low": 1.877508, "close": 1.8862, "volume": 26593}, "trend_line": 2.0638, "activity_lines": {"activity_5": 1.89606, "activity_10": 1.950073, "activity_20": 2.057409, "activity_30": 2.062725}, "trend_signal": 0, "fair_value": 2.548586, "relative_strength": -23.583276, "rate_of_change": -0.35954186053136017, "market_dynamics": -1.039619, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.921008, "high": 1.964382, "low": 1.860161, "close": 1.9297, "volume": 47810}, "trend_line": 2.05836, "activity_lines": {"activity_5": 1.90476, "activity_10": 1.935218, "activity_20": 2.041532, "activity_30": 2.054074}, "trend_signal": 0, "fair_value": 2.544168, "relative_strength": -23.42211, "rate_of_change": -0.2635914332784239, "market_dynamics": -0.911737, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.999199, "high": 2.002328, "low": 1.894893, "close": 1.9427, "volume": 19905}, "trend_line": 2.053353, "activity_lines": {"activity_5": 1.918953, "activity_10": 1.9281, "activity_20": 2.026594, "activity_30": 2.046612}, "trend_signal": 0, "fair_value": 2.539973, "relative_strength": -21.872767, "rate_of_change": -0.24325190928700438, "market_dynamics": -0.845155, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.938408, "high": 1.9471, "low": 1.91233, "close": 1.9471, "volume": 32194}, "trend_line": 2.048493, "activity_lines": {"activity_5": 1.931427, "activity_10": 1.925655, "activity_20": 2.011714, "activity_30": 2.039757}, "trend_signal": 0, "fair_value": 2.535155, "relative_strength": -20.458779, "rate_of_change": -0.23668604472781174, "market_dynamics": -0.795901, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.947055, "high": 2.0079, "low": 1.946185, "close": 2.0079, "volume": 15643}, "trend_line": 2.04566, "activity_lines": {"activity_5": 1.960107, "activity_10": 1.938689, "activity_20": 2.003518, "activity_30": 2.037138}, "trend_signal": 0, "fair_value": 2.530215, "relative_strength": -16.91804, "rate_of_change": -0.13829678695510833, "market_dynamics": -0.681521, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.007955, "high": 2.007955, "low": 1.9558, "close": 1.9558, "volume": 17092}, "trend_line": 2.046393, "activity_lines": {"activity_5": 1.964467, "activity_10": 1.942253, "activity_20": 1.991602, "activity_30": 2.03134}, "trend_signal": 0, "fair_value": 2.525126, "relative_strength": -13.821228, "rate_of_change": 0.035831956434613614, "market_dynamics": -0.655413, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.007805, "high": 2.042661, "low": 1.955739, "close": 1.9992, "volume": 19755}, "trend_line": 2.046897, "activity_lines": {"activity_5": 1.978653, "activity_10": 1.954813, "activity_20": 1.985378, "activity_30": 2.028295}, "trend_signal": 0, "fair_value": 2.52013, "relative_strength": -14.638718, "rate_of_change": 0.024628700352270452, "market_dynamics": -0.463006, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.964417, "high": 2.120875, "low": 1.955725, "close": 2.0589, "volume": 29047}, "trend_line": 2.04995, "activity_lines": {"activity_5": 2.008107, "activity_10": 1.97728, "activity_20": 1.985916, "activity_30": 2.02907}, "trend_signal": 0, "fair_value": 2.514866, "relative_strength": -12.344208, "rate_of_change": 0.14915259536752326, "market_dynamics": -0.219645, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.068724, "high": 2.129568, "low": 1.999187, "close": 2.0948, "volume": 30207}, "trend_line": 2.056433, "activity_lines": {"activity_5": 2.04178, "activity_10": 2.003293, "activity_20": 1.99112, "activity_30": 2.031963}, "trend_signal": 0, "fair_value": 2.510297, "relative_strength": -11.444229, "rate_of_change": 0.3162516158930822, "market_dynamics": 0.110614, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.086131, "high": 2.173053, "low": 2.007901, "close": 2.1209, "volume": 53128}, "trend_line": 2.06267, "activity_lines": {"activity_5": 2.074307, "activity_10": 2.030258, "activity_20": 1.999803, "activity_30": 2.036123}, "trend_signal": 0, "fair_value": 2.505849, "relative_strength": -11.640642, "rate_of_change": 0.3032921568560514, "market_dynamics": 0.551556, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.138261, "high": 2.1905, "low": 2.0948, "close": 2.0948, "volume": 32158}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.0906, "activity_10": 2.048527, "activity_20": 2.006862, "activity_30": 2.038195}, "trend_signal": 0, "fair_value": 2.500862, "relative_strength": -13.366599, "rate_of_change": 0.3230279201229516, "market_dynamics": 0.798596, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.164365, "high": 2.216519, "low": 2.112212, "close": 2.1422, "volume": 19058}, "trend_line": 2.07851, "activity_lines": {"activity_5": 2.113427, "activity_10": 2.071622, "activity_20": 2.019139, "activity_30": 2.042897}, "trend_signal": 0, "fair_value": 2.496179, "relative_strength": -9.547948, "rate_of_change": 0.4434762312300733, "market_dynamics": 0.896155, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.138323, "high": 2.207862, "low": 2.138323, "close": 2.1644, "volume": 16756}, "trend_line": 2.088427, "activity_lines": {"activity_5": 2.13412, "activity_10": 2.094889, "activity_20": 2.033926, "activity_30": 2.048438}, "trend_signal": 0, "fair_value": 2.488662, "relative_strength": -10.509665, "rate_of_change": 0.47712062968182645, "market_dynamics": 0.863059, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.173069, "high": 2.177415, "low": 1.999223, "close": 2.0818, "volume": 29179}, "trend_line": 2.08666, "activity_lines": {"activity_5": 2.120247, "activity_10": 2.099107, "activity_20": 2.040804, "activity_30": 2.04801}, "trend_signal": 0, "fair_value": 2.48001, "relative_strength": -16.354687, "rate_of_change": -0.08460913405159147, "market_dynamics": 0.713001, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.081805, "high": 2.164382, "low": 1.999229, "close": 2.1297, "volume": 51899}, "trend_line": 2.082027, "activity_lines": {"activity_5": 2.123207, "activity_10": 2.109585, "activity_20": 2.052762, "activity_30": 2.050787}, "trend_signal": 0, "fair_value": 2.468877, "relative_strength": -14.108531, "rate_of_change": -0.22202946335292328, "market_dynamics": 0.779909, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1557, "high": 2.207854, "low": 2.060084, "close": 2.1557, "volume": 88006}, "trend_line": 2.077783, "activity_lines": {"activity_5": 2.134247, "activity_10": 2.122576, "activity_20": 2.066617, "activity_30": 2.05554}, "trend_signal": 0, "fair_value": 2.460872, "relative_strength": -12.514604, "rate_of_change": -0.20383981571804374, "market_dynamics": 0.912604, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.227428, "high": 2.308919, "low": 2.1731, "close": 2.1731, "volume": 104042}, "trend_line": 2.076047, "activity_lines": {"activity_5": 2.147027, "activity_10": 2.135096, "activity_20": 2.081467, "activity_30": 2.06169}, "trend_signal": 0, "fair_value": 2.452528, "relative_strength": -14.291719, "rate_of_change": -0.08355059214557929, "market_dynamics": 1.071832, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.218373, "high": 2.245537, "low": 1.964845, "close": 2.1731, "volume": 93493}, "trend_line": 2.071123, "activity_lines": {"activity_5": 2.157747, "activity_10": 2.144455, "activity_20": 2.09524, "activity_30": 2.067951}, "trend_signal": 0, "fair_value": 2.444658, "relative_strength": -13.575005, "rate_of_change": -0.23718152816385799, "market_dynamics": 1.242911, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.127844, "high": 2.254609, "low": 2.10068, "close": 2.2365, "volume": 48315}, "trend_line": 2.06889, "activity_lines": {"activity_5": 2.18902, "activity_10": 2.163264, "activity_20": 2.113727, "activity_30": 2.078621}, "trend_signal": 1, "fair_value": 2.437432, "relative_strength": -7.007558, "rate_of_change": -0.10781590470483546, "market_dynamics": 1.259522, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.263636, "high": 2.272691, "low": 2.1912, "close": 2.1912, "volume": 41468}, "trend_line": 2.065203, "activity_lines": {"activity_5": 2.19488, "activity_10": 2.17126, "activity_20": 2.126231, "activity_30": 2.086512}, "trend_signal": 1, "fair_value": 2.429915, "relative_strength": -6.157594, "rate_of_change": -0.1782115047199328, "market_dynamics": 1.20446, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.238374, "high": 2.272691, "low": 2.1912, "close": 2.1912, "volume": 27575}, "trend_line": 2.06349, "activity_lines": {"activity_5": 2.19664, "activity_10": 2.177978, "activity_20": 2.137366, "activity_30": 2.09464}, "trend_signal": 1, "fair_value": 2.422399, "relative_strength": -2.907251, "rate_of_change": -0.08294584115944416, "market_dynamics": 1.083914, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.191161, "high": 2.200216, "low": 2.010074, "close": 2.0644, "volume": 54432}, "trend_line": 2.05813, "activity_lines": {"activity_5": 2.153767, "activity_10": 2.159889, "activity_20": 2.134972, "activity_30": 2.094699}, "trend_signal": 1, "fair_value": 2.415254, "relative_strength": -8.437007, "rate_of_change": -0.2597541059079536, "market_dynamics": 0.711615, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.092053, "high": 2.182055, "low": 2.037273, "close": 2.0916, "volume": 50043}, "trend_line": 2.055993, "activity_lines": {"activity_5": 2.127207, "activity_10": 2.14816, "activity_20": 2.134527, "activity_30": 2.096858}, "trend_signal": 1, "fair_value": 2.408378, "relative_strength": -11.519226, "rate_of_change": -0.1038321194482289, "market_dynamics": 0.333687, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.087107, "high": 2.245474, "low": 2.08258, "close": 2.2184, "volume": 36657}, "trend_line": 2.056923, "activity_lines": {"activity_5": 2.148347, "activity_10": 2.160809, "activity_20": 2.14545, "activity_30": 2.107336}, "trend_signal": 1, "fair_value": 2.401889, "relative_strength": -6.706, "rate_of_change": 0.045233617040518884, "market_dynamics": 0.117685, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.245527, "high": 2.281745, "low": 2.1414, "close": 2.1414, "volume": 25460}, "trend_line": 2.06137, "activity_lines": {"activity_5": 2.145027, "activity_10": 2.156975, "activity_20": 2.147747, "activity_30": 2.112786}, "trend_signal": 1, "fair_value": 2.395048, "relative_strength": -8.855094, "rate_of_change": 0.2161967171352701, "market_dynamics": -0.183137, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.154928, "high": 2.227272, "low": 2.064385, "close": 2.1552, "volume": 38994}, "trend_line": 2.06599, "activity_lines": {"activity_5": 2.149627, "activity_10": 2.155436, "activity_20": 2.150722, "activity_30": 2.11884}, "trend_signal": 1, "fair_value": 2.389101, "relative_strength": -2.304351, "rate_of_change": 0.22412279212368802, "market_dynamics": -0.208803, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.209274, "high": 2.317836, "low": 2.154947, "close": 2.2636, "volume": 55558}, "trend_line": 2.07654, "activity_lines": {"activity_5": 2.19276, "activity_10": 2.173616, "activity_20": 2.163072, "activity_30": 2.131589}, "trend_signal": 1, "fair_value": 2.384229, "relative_strength": -2.793187, "rate_of_change": 0.5106510680109698, "market_dynamics": -0.019424, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.218355, "high": 2.357975, "low": 2.154973, "close": 2.3089, "volume": 101222}, "trend_line": 2.09034, "activity_lines": {"activity_5": 2.237713, "activity_10": 2.198387, "activity_20": 2.178478, "activity_30": 2.14658}, "trend_signal": 1, "fair_value": 2.379788, "relative_strength": -2.058486, "rate_of_change": 0.6645670201392612, "market_dynamics": 0.224047, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.345146, "high": 2.354201, "low": 2.211138, "close": 2.2546, "volume": 11913}, "trend_line": 2.10262, "activity_lines": {"activity_5": 2.25008, "activity_10": 2.210816, "activity_20": 2.187521, "activity_30": 2.157177}, "trend_signal": 1, "fair_value": 2.375569, "relative_strength": -4.988847, "rate_of_change": 0.5874642402671368, "market_dynamics": 0.35577, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.281709, "high": 2.308872, "low": 2.191255, "close": 2.2636, "volume": 17332}, "trend_line": 2.11462, "activity_lines": {"activity_5": 2.263033, "activity_10": 2.224553, "activity_20": 2.19666, "activity_30": 2.167563}, "trend_signal": 1, "fair_value": 2.372024, "relative_strength": -4.424745, "rate_of_change": 0.5707165346092025, "market_dynamics": 0.473079, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.308911, "high": 2.408511, "low": 2.299857, "close": 2.3502, "volume": 87918}, "trend_line": 2.130087, "activity_lines": {"activity_5": 2.296707, "activity_10": 2.252718, "activity_20": 2.213368, "activity_30": 2.182762}, "trend_signal": 1, "fair_value": 2.368322, "relative_strength": -1.798821, "rate_of_change": 0.7314316520225913, "market_dynamics": 0.686557, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.354146, "high": 2.399418, "low": 2.264145, "close": 2.3632, "volume": 27087}, "trend_line": 2.144537, "activity_lines": {"activity_5": 2.321713, "activity_10": 2.280356, "activity_20": 2.230098, "activity_30": 2.197802}, "trend_signal": 1, "fair_value": 2.364325, "relative_strength": -1.198583, "rate_of_change": 0.6783760475511128, "market_dynamics": 0.629118, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.381331, "high": 2.478124, "low": 2.281732, "close": 2.3462, "volume": 22911}, "trend_line": 2.157987, "activity_lines": {"activity_5": 2.334413, "activity_10": 2.299471, "activity_20": 2.244156, "activity_30": 2.210812}, "trend_signal": 1, "fair_value": 2.360551, "relative_strength": -1.769787, "rate_of_change": 0.6271750032757532, "market_dynamics": 0.787694, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.345072, "high": 2.390343, "low": 2.281691, "close": 2.2998, "volume": 10931}, "trend_line": 2.169743, "activity_lines": {"activity_5": 2.32916, "activity_10": 2.30552, "activity_20": 2.252929, "activity_30": 2.219961}, "trend_signal": 1, "fair_value": 2.355768, "relative_strength": -1.999997, "rate_of_change": 0.5447669517935048, "market_dynamics": 0.880264, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.272637, "high": 2.36318, "low": 2.200202, "close": 2.2998, "volume": 72817}, "trend_line": 2.179473, "activity_lines": {"activity_5": 2.320893, "activity_10": 2.310089, "activity_20": 2.260664, "activity_30": 2.228352}, "trend_signal": 1, "fair_value": 2.349729, "relative_strength": -6.907302, "rate_of_change": 0.4484402069738323, "market_dynamics": 0.820236, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26361, "high": 2.363209, "low": 2.26361, "close": 2.3451, "volume": 22644}, "trend_line": 2.19245, "activity_lines": {"activity_5": 2.325313, "activity_10": 2.320015, "activity_20": 2.271904, "activity_30": 2.239038}, "trend_signal": 1, "fair_value": 2.342038, "relative_strength": -1.381253, "rate_of_change": 0.5954191678446942, "market_dynamics": 0.867481, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.390349, "high": 2.462784, "low": 2.30886, "close": 2.3755, "volume": 41634}, "trend_line": 2.204993, "activity_lines": {"activity_5": 2.340207, "activity_10": 2.332015, "activity_20": 2.285137, "activity_30": 2.250847}, "trend_signal": 1, "fair_value": 2.334708, "relative_strength": -1.461762, "rate_of_change": 0.5720997058085691, "market_dynamics": 1.01804, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.399419, "high": 2.471854, "low": 2.390365, "close": 2.4628, "volume": 22169}, "trend_line": 2.218457, "activity_lines": {"activity_5": 2.38338, "activity_10": 2.357853, "activity_20": 2.30572, "activity_30": 2.26748}, "trend_signal": 1, "fair_value": 2.331491, "relative_strength": 1.804682, "rate_of_change": 0.6106141833556805, "market_dynamics": 1.210032, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.556131, "high": 2.556131, "low": 2.264807, "close": 2.4443, "volume": 24592}, "trend_line": 2.230107, "activity_lines": {"activity_5": 2.412613, "activity_10": 2.377529, "activity_20": 2.323162, "activity_30": 2.282051}, "trend_signal": 1, "fair_value": 2.326989, "relative_strength": -1.746637, "rate_of_change": 0.525139770570263, "market_dynamics": 1.3102, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.509141, "high": 2.565526, "low": 2.264805, "close": 2.2836, "volume": 47180}, "trend_line": 2.23553, "activity_lines": {"activity_5": 2.378647, "activity_10": 2.364538, "activity_20": 2.32431, "activity_30": 2.285502}, "trend_signal": 1, "fair_value": 2.322381, "relative_strength": -8.362387, "rate_of_change": 0.2431721885990204, "market_dynamics": 1.054265, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.358722, "high": 2.374228, "low": 2.208366, "close": 2.3045, "volume": 97016}, "trend_line": 2.24252, "activity_lines": {"activity_5": 2.352727, "activity_10": 2.354984, "activity_20": 2.327008, "activity_30": 2.289951}, "trend_signal": 1, "fair_value": 2.317712, "relative_strength": -4.930581, "rate_of_change": 0.3126775306079566, "market_dynamics": 0.684951, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.377595, "high": 2.401089, "low": 2.208438, "close": 2.3588, "volume": 20590}, "trend_line": 2.24974, "activity_lines": {"activity_5": 2.347613, "activity_10": 2.356133, "activity_20": 2.334338, "activity_30": 2.297453}, "trend_signal": 1, "fair_value": 2.314106, "relative_strength": -3.116897, "rate_of_change": 0.32195922444393926, "market_dynamics": 0.243763, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.368126, "high": 2.533519, "low": 2.137797, "close": 2.2968, "volume": 125910}, "trend_line": 2.254153, "activity_lines": {"activity_5": 2.322947, "activity_10": 2.346089, "activity_20": 2.334361, "activity_30": 2.300489}, "trend_signal": 1, "fair_value": 2.310457, "relative_strength": -4.443671, "rate_of_change": 0.19615600024891766, "market_dynamics": -0.17959, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.321189, "high": 2.321189, "low": 2.246009, "close": 2.2789, "volume": 50534}, "trend_line": 2.260723, "activity_lines": {"activity_5": 2.30338, "activity_10": 2.333689, "activity_20": 2.331702, "activity_30": 2.302086}, "trend_signal": 1, "fair_value": 2.306645, "relative_strength": -2.666585, "rate_of_change": 0.29146202586958225, "market_dynamics": -0.398199, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.321172, "high": 2.321172, "low": 2.161415, "close": 2.2178, "volume": 61037}, "trend_line": 2.26366, "activity_lines": {"activity_5": 2.274473, "activity_10": 2.31056, "activity_20": 2.322937, "activity_30": 2.299317}, "trend_signal": 1, "fair_value": 2.301906, "relative_strength": -7.572126, "rate_of_change": 0.12991419116803543, "market_dynamics": -0.640356, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.246099, "high": 2.274198, "low": 2.208415, "close": 2.2648, "volume": 16425}, "trend_line": 2.267297, "activity_lines": {"activity_5": 2.26562, "activity_10": 2.297467, "activity_20": 2.318283, "activity_30": 2.29939}, "trend_signal": 0, "fair_value": 2.297567, "relative_strength": -6.659217, "rate_of_change": 0.16066900506261253, "market_dynamics": -0.821486, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.255395, "high": 2.27419, "low": 2.2366, "close": 2.2366, "volume": 9871}, "trend_line": 2.269413, "activity_lines": {"activity_5": 2.250013, "activity_10": 2.280707, "activity_20": 2.310422, "activity_30": 2.29741}, "trend_signal": 0, "fair_value": 2.293094, "relative_strength": -6.35856, "rate_of_change": 0.09332698803906178, "market_dynamics": -1.070349, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.236603, "high": 2.255397, "low": 2.02046, "close": 2.246, "volume": 121952}, "trend_line": 2.271843, "activity_lines": {"activity_5": 2.245687, "activity_10": 2.268182, "activity_20": 2.303585, "activity_30": 2.295899}, "trend_signal": 0, "fair_value": 2.288682, "relative_strength": -5.941301, "rate_of_change": 0.1070761470036495, "market_dynamics": -0.975657, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.255402, "high": 2.2648, "low": 2.170825, "close": 2.2648, "volume": 79889}, "trend_line": 2.272787, "activity_lines": {"activity_5": 2.251013, "activity_10": 2.263016, "activity_20": 2.298838, "activity_30": 2.295445}, "trend_signal": 0, "fair_value": 2.284731, "relative_strength": -7.705854, "rate_of_change": 0.041552167117184416, "market_dynamics": -0.841982, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.245995, "high": 2.30238, "low": 2.199008, "close": 2.2272, "volume": 122098}, "trend_line": 2.273987, "activity_lines": {"activity_5": 2.244747, "activity_10": 2.254278, "activity_20": 2.290461, "activity_30": 2.292504}, "trend_signal": 0, "fair_value": 2.280587, "relative_strength": -7.104623, "rate_of_change": 0.05279861245245893, "market_dynamics": -0.685016, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.227212, "high": 2.292995, "low": 2.208417, "close": 2.2274, "volume": 40536}, "trend_line": 2.275193, "activity_lines": {"activity_5": 2.23792, "activity_10": 2.246602, "activity_20": 2.282277, "activity_30": 2.289498}, "trend_signal": 0, "fair_value": 2.276785, "relative_strength": -3.872763, "rate_of_change": 0.053034603979698135, "market_dynamics": -0.648792, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.240907, "high": 2.255379, "low": 2.170803, "close": 2.1802, "volume": 21326}, "trend_line": 2.279053, "activity_lines": {"activity_5": 2.217853, "activity_10": 2.231745, "activity_20": 2.270182, "activity_30": 2.28337}, "trend_signal": 0, "fair_value": 2.272474, "relative_strength": -2.805217, "rate_of_change": 0.16965593688097752, "market_dynamics": -0.916082, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17084, "high": 2.24602, "low": 2.17084, "close": 2.1933, "volume": 32227}, "trend_line": 2.282443, "activity_lines": {"activity_5": 2.205913, "activity_10": 2.222518, "activity_20": 2.260207, "activity_30": 2.277837}, "trend_signal": 0, "fair_value": 2.268064, "relative_strength": 0.167054, "rate_of_change": 0.14874599230469865, "market_dynamics": -1.176707, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.186971, "high": 2.255385, "low": 2.180205, "close": 2.199, "volume": 53626}, "trend_line": 2.281797, "activity_lines": {"activity_5": 2.199387, "activity_10": 2.216209, "activity_20": 2.251502, "activity_30": 2.272454}, "trend_signal": 0, "fair_value": 2.263885, "relative_strength": 0.083803, "rate_of_change": -0.02830300690970799, "market_dynamics": -1.344829, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.208392, "high": 2.236584, "low": 2.1802, "close": 2.1802, "volume": 72757}, "trend_line": 2.28309, "activity_lines": {"activity_5": 2.19098, "activity_10": 2.207935, "activity_20": 2.241487, "activity_30": 2.265899}, "trend_signal": 0, "fair_value": 2.259246, "relative_strength": 1.492559, "rate_of_change": 0.05666586466718944, "market_dynamics": -1.399051, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.227155, "high": 2.34932, "low": 2.133182, "close": 2.1485, "volume": 169474}, "trend_line": 2.282867, "activity_lines": {"activity_5": 2.17514, "activity_10": 2.19458, "activity_20": 2.229022, "activity_30": 2.257216}, "trend_signal": 0, "fair_value": 2.254987, "relative_strength": 10.670391, "rate_of_change": -0.009767464269918586, "market_dynamics": -1.314488, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.114404, "high": 2.12803, "low": 2.020431, "close": 2.0443, "volume": 70275}, "trend_line": 2.275557, "activity_lines": {"activity_5": 2.129827, "activity_10": 2.164395, "activity_20": 2.20757, "activity_30": 2.241825}, "trend_signal": 0, "fair_value": 2.250012, "relative_strength": -2.004865, "rate_of_change": -0.3202113833175532, "market_dynamics": -1.286216, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.076341, "high": 2.189579, "low": 2.058016, "close": 2.1144, "volume": 65733}, "trend_line": 2.269073, "activity_lines": {"activity_5": 2.11694, "activity_10": 2.150451, "activity_20": 2.19437, "activity_30": 2.231427}, "trend_signal": 0, "fair_value": 2.245971, "relative_strength": 3.699362, "rate_of_change": -0.28494122537910205, "market_dynamics": -1.292419, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.123795, "high": 2.123795, "low": 2.039313, "close": 2.105, "volume": 54914}, "trend_line": 2.264087, "activity_lines": {"activity_5": 2.10618, "activity_10": 2.137191, "activity_20": 2.181935, "activity_30": 2.220842}, "trend_signal": 0, "fair_value": 2.242259, "relative_strength": -2.892874, "rate_of_change": -0.21973731122798415, "market_dynamics": -1.251321, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.104914, "high": 2.151995, "low": 1.917061, "close": 2.1332, "volume": 105690}, "trend_line": 2.25974, "activity_lines": {"activity_5": 2.111087, "activity_10": 2.131964, "activity_20": 2.173801, "activity_30": 2.212398}, "trend_signal": 0, "fair_value": 2.239311, "relative_strength": -4.710452, "rate_of_change": -0.1919979223413279, "market_dynamics": -1.19656, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.133223, "high": 2.340061, "low": 2.029851, "close": 2.2178, "volume": 125144}, "trend_line": 2.255327, "activity_lines": {"activity_5": 2.147327, "activity_10": 2.143827, "activity_20": 2.174441, "activity_30": 2.209692}, "trend_signal": 0, "fair_value": 2.237246, "relative_strength": -0.663949, "rate_of_change": -0.19528795348137398, "market_dynamics": -0.781842, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.236603, "high": 2.330577, "low": 2.161423, "close": 2.246, "volume": 88370}, "trend_line": 2.25142, "activity_lines": {"activity_5": 2.188347, "activity_10": 2.160993, "activity_20": 2.178179, "activity_30": 2.20909}, "trend_signal": 0, "fair_value": 2.235312, "relative_strength": -5.705619, "rate_of_change": -0.17323430260888478, "market_dynamics": -0.338615, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.841893, "high": 2.236584, "low": 1.813701, "close": 2.1802, "volume": 220162}, "trend_line": 2.245887, "activity_lines": {"activity_5": 2.193987, "activity_10": 2.164998, "activity_20": 2.176188, "activity_30": 2.204495}, "trend_signal": 0, "fair_value": 2.233395, "relative_strength": -6.135903, "rate_of_change": -0.2457560117614567, "market_dynamics": 0.096613, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12381, "high": 2.302361, "low": 2.12381, "close": 2.1614, "volume": 72259}, "trend_line": 2.241273, "activity_lines": {"activity_5": 2.188973, "activity_10": 2.165824, "activity_20": 2.172961, "activity_30": 2.199045}, "trend_signal": 0, "fair_value": 2.231794, "relative_strength": -8.476031, "rate_of_change": -0.20544221503575724, "market_dynamics": 0.354349, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.189622, "high": 2.288765, "low": 2.133237, "close": 2.1806, "volume": 105597}, "trend_line": 2.2373, "activity_lines": {"activity_5": 2.1866, "activity_10": 2.170824, "activity_20": 2.172122, "activity_30": 2.19513}, "trend_signal": 0, "fair_value": 2.230706, "relative_strength": -9.320999, "rate_of_change": -0.1772653309079361, "market_dynamics": 0.405654, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.189591, "high": 2.236578, "low": 2.123809, "close": 2.1567, "volume": 89816}, "trend_line": 2.23102, "activity_lines": {"activity_5": 2.1731, "activity_10": 2.171471, "activity_20": 2.169185, "activity_30": 2.18993}, "trend_signal": 0, "fair_value": 2.228492, "relative_strength": -9.704691, "rate_of_change": -0.28069548116032006, "market_dynamics": 0.334415, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.208424, "high": 2.330499, "low": 2.161437, "close": 2.3024, "volume": 78786}, "trend_line": 2.228583, "activity_lines": {"activity_5": 2.21224, "activity_10": 2.19846, "activity_20": 2.180638, "activity_30": 2.194535}, "trend_signal": 0, "fair_value": 2.227224, "relative_strength": -3.543229, "rate_of_change": -0.10923254834111853, "market_dynamics": 0.429385, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.297708, "high": 2.386985, "low": 2.246022, "close": 2.3306, "volume": 116524}, "trend_line": 2.224177, "activity_lines": {"activity_5": 2.25702, "activity_10": 2.225884, "activity_20": 2.194464, "activity_30": 2.201117}, "trend_signal": 0, "fair_value": 2.226556, "relative_strength": -6.145024, "rate_of_change": -0.1977041016645963, "market_dynamics": 0.717917, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.501131, "high": 2.861216, "low": 2.481667, "close": 2.7347, "volume": 194186}, "trend_line": 2.233857, "activity_lines": {"activity_5": 2.426473, "activity_10": 2.322849, "activity_20": 2.246372, "activity_30": 2.234054}, "trend_signal": 1, "fair_value": 2.228536, "relative_strength": 8.28323, "rate_of_change": 0.4352171612241252, "market_dynamics": 1.068217, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.676304, "high": 2.745499, "low": 2.598448, "close": 2.7055, "volume": 90768}, "trend_line": 2.24792, "activity_lines": {"activity_5": 2.547973, "activity_10": 2.403056, "activity_20": 2.293262, "activity_30": 2.264483}, "trend_signal": 1, "fair_value": 2.230472, "relative_strength": 7.305865, "rate_of_change": 0.6295389543735412, "market_dynamics": 1.370124, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.705511, "high": 2.7931, "low": 2.676315, "close": 2.7931, "volume": 61959}, "trend_line": 2.264207, "activity_lines": {"activity_5": 2.66368, "activity_10": 2.488785, "activity_20": 2.346218, "activity_30": 2.299655}, "trend_signal": 1, "fair_value": 2.232267, "relative_strength": 9.274005, "rate_of_change": 0.7245364603722427, "market_dynamics": 1.465158, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.812509, "high": 3.28937, "low": 2.812509, "close": 3.0052, "volume": 184823}, "trend_line": 2.285753, "activity_lines": {"activity_5": 2.80766, "activity_10": 2.602618, "activity_20": 2.416679, "activity_30": 2.347462}, "trend_signal": 1, "fair_value": 2.235172, "relative_strength": 16.242795, "rate_of_change": 0.9515914401819395, "market_dynamics": 1.620223, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.948788, "high": 3.016814, "low": 2.832004, "close": 2.8612, "volume": 58392}, "trend_line": 2.304567, "activity_lines": {"activity_5": 2.856787, "activity_10": 2.676465, "activity_20": 2.469498, "activity_30": 2.384587}, "trend_signal": 1, "fair_value": 2.238206, "relative_strength": 13.046749, "rate_of_change": 0.8230985587681557, "market_dynamics": 1.470738, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.861156, "high": 2.958474, "low": 2.824078, "close": 2.914, "volume": 37939}, "trend_line": 2.325737, "activity_lines": {"activity_5": 2.88814, "activity_10": 2.747531, "activity_20": 2.524164, "activity_30": 2.423905}, "trend_signal": 1, "fair_value": 2.241027, "relative_strength": 10.775098, "rate_of_change": 0.9186107411934707, "market_dynamics": 1.403015, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.880669, "high": 3.382255, "low": 2.715225, "close": 3.377, "volume": 97915}, "trend_line": 2.364377, "activity_lines": {"activity_5": 3.061873, "activity_10": 2.889095, "activity_20": 2.619521, "activity_30": 2.491729}, "trend_signal": 1, "fair_value": 2.246849, "relative_strength": 26.997254, "rate_of_change": 1.6614088351348415, "market_dynamics": 1.447453, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.396395, "high": 3.542372, "low": 3.294212, "close": 3.3672, "volume": 141545}, "trend_line": 2.401123, "activity_lines": {"activity_5": 3.187573, "activity_10": 3.007124, "activity_20": 2.708246, "activity_30": 2.556427}, "trend_signal": 1, "fair_value": 2.253328, "relative_strength": 27.159453, "rate_of_change": 1.5541514741515394, "market_dynamics": 1.399951, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.367217, "high": 3.892737, "low": 3.338022, "close": 3.6981, "volume": 350017}, "trend_line": 2.44984, "activity_lines": {"activity_5": 3.3853, "activity_10": 3.163307, "activity_20": 2.822682, "activity_30": 2.640103}, "trend_signal": 1, "fair_value": 2.261568, "relative_strength": 38.907882, "rate_of_change": 2.0289256318814113, "market_dynamics": 1.563744, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69815, "high": 4.359924, "low": 3.69815, "close": 4.034, "volume": 218304}, "trend_line": 2.50944, "activity_lines": {"activity_5": 3.6488, "activity_10": 3.355187, "activity_20": 2.961233, "activity_30": 2.742307}, "trend_signal": 1, "fair_value": 2.271844, "relative_strength": 48.704987, "rate_of_change": 2.43281193873886, "market_dynamics": 1.713793, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.136018, "high": 4.27927, "low": 4.005515, "close": 4.0387, "volume": 138294}, "trend_line": 2.56857, "activity_lines": {"activity_5": 3.83568, "activity_10": 3.516951, "activity_20": 3.09109, "activity_30": 2.840969}, "trend_signal": 1, "fair_value": 2.282426, "relative_strength": 44.947818, "rate_of_change": 2.356302601377187, "market_dynamics": 1.725503, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.029012, "high": 4.058208, "low": 3.698127, "close": 3.975, "volume": 151462}, "trend_line": 2.62683, "activity_lines": {"activity_5": 3.926347, "activity_10": 3.643424, "activity_20": 3.205673, "activity_30": 2.931706}, "trend_signal": 1, "fair_value": 2.292701, "relative_strength": 38.619774, "rate_of_change": 2.2681881358109846, "market_dynamics": 1.683913, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.931724, "high": 3.980287, "low": 3.824672, "close": 3.8636, "volume": 86828}, "trend_line": 2.68137, "activity_lines": {"activity_5": 3.940013, "activity_10": 3.72656, "activity_20": 3.300876, "activity_30": 3.011498}, "trend_signal": 1, "fair_value": 2.301897, "relative_strength": 34.358007, "rate_of_change": 2.076266831123438, "market_dynamics": 1.488341, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.863532, "high": 3.954816, "low": 3.717555, "close": 3.8538, "volume": 86743}, "trend_line": 2.737157, "activity_lines": {"activity_5": 3.91732, "activity_10": 3.788451, "activity_20": 3.387309, "activity_30": 3.087138}, "trend_signal": 1, "fair_value": 2.311043, "relative_strength": 31.514025, "rate_of_change": 2.080540917516047, "market_dynamics": 1.293677, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.892775, "high": 3.892775, "low": 3.7176, "close": 3.7176, "volume": 100583}, "trend_line": 2.787967, "activity_lines": {"activity_5": 3.838847, "activity_10": 3.810149, "activity_20": 3.453113, "activity_30": 3.150393}, "trend_signal": 1, "fair_value": 2.319266, "relative_strength": 29.03513, "rate_of_change": 1.8563056485251028, "market_dynamics": 1.05576, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.707874, "high": 3.774635, "low": 3.231008, "close": 3.2894, "volume": 102131}, "trend_line": 2.824313, "activity_lines": {"activity_5": 3.638733, "activity_10": 3.738422, "activity_20": 3.470816, "activity_30": 3.182743}, "trend_signal": 1, "fair_value": 2.324744, "relative_strength": 11.163872, "rate_of_change": 1.3036739674465296, "market_dynamics": 0.611425, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.269878, "high": 3.559787, "low": 3.162828, "close": 3.338, "volume": 80050}, "trend_line": 2.862907, "activity_lines": {"activity_5": 3.504773, "activity_10": 3.668705, "activity_20": 3.487776, "activity_30": 3.215885}, "trend_signal": 1, "fair_value": 2.330534, "relative_strength": 10.119075, "rate_of_change": 1.3664916034447951, "market_dynamics": 0.201911, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.367264, "high": 3.484048, "low": 3.182356, "close": 3.3478, "volume": 41563}, "trend_line": 2.902883, "activity_lines": {"activity_5": 3.416547, "activity_10": 3.60148, "activity_20": 3.500158, "activity_30": 3.247168}, "trend_signal": 1, "fair_value": 2.336085, "relative_strength": 8.096063, "rate_of_change": 1.3963429479197276, "market_dynamics": -0.248898, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.328296, "high": 3.40615, "low": 3.172586, "close": 3.2991, "volume": 45925}, "trend_line": 2.94471, "activity_lines": {"activity_5": 3.346473, "activity_10": 3.525753, "activity_20": 3.50223, "activity_30": 3.27273}, "trend_signal": 1, "fair_value": 2.341124, "relative_strength": 9.509763, "rate_of_change": 1.440877913439848, "market_dynamics": -0.608822, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.483982, "high": 3.55697, "low": 3.308809, "close": 3.3672, "volume": 73207}, "trend_line": 2.98647, "activity_lines": {"activity_5": 3.33608, "activity_10": 3.469662, "activity_20": 3.506041, "activity_30": 3.299988}, "trend_signal": 1, "fair_value": 2.346578, "relative_strength": 11.591909, "rate_of_change": 1.4181362511079196, "market_dynamics": -0.72186, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.386668, "high": 3.951113, "low": 3.318546, "close": 3.6105, "volume": 175084}, "trend_line": 3.036653, "activity_lines": {"activity_5": 3.430147, "activity_10": 3.469931, "activity_20": 3.528088, "activity_30": 3.340248}, "trend_signal": 1, "fair_value": 2.353663, "relative_strength": 22.799597, "rate_of_change": 1.6803450227191181, "market_dynamics": -0.67389, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.668947, "high": 3.814927, "low": 3.5327, "close": 3.5327, "volume": 28197}, "trend_line": 3.083303, "activity_lines": {"activity_5": 3.476873, "activity_10": 3.46384, "activity_20": 3.538555, "activity_30": 3.372251}, "trend_signal": 1, "fair_value": 2.359537, "relative_strength": 14.118353, "rate_of_change": 1.5362308436294856, "market_dynamics": -0.678109, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.53, "close": 3.5572, "volume": 35712}, "trend_line": 3.12795, "activity_lines": {"activity_5": 3.518787, "activity_10": 3.470245, "activity_20": 3.547416, "activity_30": 3.402825}, "trend_signal": 1, "fair_value": 2.366292, "relative_strength": 13.320743, "rate_of_change": 1.4480250562464956, "market_dynamics": -0.702909, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.638, "low": 3.3, "close": 3.3, "volume": 61273}, "trend_line": 3.163083, "activity_lines": {"activity_5": 3.461007, "activity_10": 3.435458, "activity_20": 3.528143, "activity_30": 3.413925}, "trend_signal": 1, "fair_value": 2.371299, "relative_strength": 6.729403, "rate_of_change": 1.123195703256129, "market_dynamics": -0.776542, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.344, "low": 3.22, "close": 3.3, "volume": 68381}, "trend_line": 3.20041, "activity_lines": {"activity_5": 3.403167, "activity_10": 3.41074, "activity_20": 3.507466, "activity_30": 3.422758}, "trend_signal": 1, "fair_value": 2.376095, "relative_strength": 5.780396, "rate_of_change": 1.1800828495490108, "market_dynamics": -0.927175, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.64, "low": 3.33, "close": 3.52, "volume": 80203}, "trend_line": 3.245697, "activity_lines": {"activity_5": 3.42314, "activity_10": 3.433615, "activity_20": 3.505652, "activity_30": 3.443377}, "trend_signal": 1, "fair_value": 2.382542, "relative_strength": 10.986378, "rate_of_change": 1.4150374483269215, "market_dynamics": -0.881038, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.68, "low": 3.28, "close": 3.4, "volume": 48257}, "trend_line": 3.286343, "activity_lines": {"activity_5": 3.409147, "activity_10": 3.430478, "activity_20": 3.489524, "activity_30": 3.453332}, "trend_signal": 1, "fair_value": 2.388083, "relative_strength": 8.636194, "rate_of_change": 1.2523042046130672, "market_dynamics": -0.888549, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.3, "close": 3.43, "volume": 24546}, "trend_line": 3.328787, "activity_lines": {"activity_5": 3.414, "activity_10": 3.431669, "activity_20": 3.476144, "activity_30": 3.4626}, "trend_signal": 1, "fair_value": 2.393765, "relative_strength": 6.842939, "rate_of_change": 1.2915267822013754, "market_dynamics": -0.875696, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.42, "close": 3.4401, "volume": 21634}, "trend_line": 3.36671, "activity_lines": {"activity_5": 3.4307, "activity_10": 3.433202, "activity_20": 3.463426, "activity_30": 3.469782}, "trend_signal": 1, "fair_value": 2.399822, "relative_strength": 7.576324, "rate_of_change": 1.1392438146387769, "market_dynamics": -0.829295, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.0, "close": 3.274, "volume": 129032}, "trend_line": 3.398157, "activity_lines": {"activity_5": 3.382693, "activity_10": 3.401971, "activity_20": 3.436118, "activity_30": 3.4638}, "trend_signal": 0, "fair_value": 2.404658, "relative_strength": 1.777106, "rate_of_change": 0.9340572844111908, "market_dynamics": -0.789634, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.11, "close": 3.3795, "volume": 70646}, "trend_line": 3.41965, "activity_lines": {"activity_5": 3.371587, "activity_10": 3.391616, "activity_20": 3.422477, "activity_30": 3.462597}, "trend_signal": 0, "fair_value": 2.410068, "relative_strength": 4.759393, "rate_of_change": 0.6324899055576299, "market_dynamics": -0.697186, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.28, "close": 3.6, "volume": 65883}, "trend_line": 3.449467, "activity_lines": {"activity_5": 3.443347, "activity_10": 3.425553, "activity_20": 3.432974, "activity_30": 3.474232}, "trend_signal": 0, "fair_value": 2.417356, "relative_strength": 13.165045, "rate_of_change": 0.8719313380024266, "market_dynamics": -0.485503, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.35, "close": 3.65, "volume": 53298}, "trend_line": 3.47803, "activity_lines": {"activity_5": 3.51844, "activity_10": 3.467356, "activity_20": 3.45002, "activity_30": 3.48717}, "trend_signal": 0, "fair_value": 2.425069, "relative_strength": 15.429905, "rate_of_change": 0.8280409698078026, "market_dynamics": -0.285868, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 3.6839, "low": 3.5101, "close": 3.6, "volume": 26434}, "trend_line": 3.497857, "activity_lines": {"activity_5": 3.5622, "activity_10": 3.498382, "activity_20": 3.46332, "activity_30": 3.495039}, "trend_signal": 0, "fair_value": 2.433497, "relative_strength": 11.881033, "rate_of_change": 0.5700640880038488, "market_dynamics": -0.19767, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6929, "high": 3.75, "low": 3.57, "close": 3.6, "volume": 57259}, "trend_line": 3.522483, "activity_lines": {"activity_5": 3.5953, "activity_10": 3.523953, "activity_20": 3.477829, "activity_30": 3.501629}, "trend_signal": 0, "fair_value": 2.44151, "relative_strength": 11.543013, "rate_of_change": 0.7040310681654394, "market_dynamics": -0.02309, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.6399, "low": 3.3, "close": 3.32, "volume": 49717}, "trend_line": 3.536017, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.49316, "activity_20": 3.466231, "activity_30": 3.488565}, "trend_signal": 0, "fair_value": 2.448505, "relative_strength": 3.755125, "rate_of_change": 0.38421761013468, "market_dynamics": -0.133164, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.24, "close": 3.24, "volume": 39764}, "trend_line": 3.53145, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.451458, "activity_20": 3.446869, "activity_30": 3.469467}, "trend_signal": 0, "fair_value": 2.454884, "relative_strength": 1.966722, "rate_of_change": -0.12915661887372742, "market_dynamics": -0.35767, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.23, "high": 3.425, "low": 3.15, "close": 3.17, "volume": 24990}, "trend_line": 3.524877, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.399938, "activity_20": 3.421307, "activity_30": 3.446148}, "trend_signal": 0, "fair_value": 2.461435, "relative_strength": 1.452373, "rate_of_change": -0.18612751136218664, "market_dynamics": -0.615837, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.0, "close": 3.11, "volume": 41265}, "trend_line": 3.505273, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.342236, "activity_20": 3.390877, "activity_30": 3.419382}, "trend_signal": 0, "fair_value": 2.467654, "relative_strength": 2.536135, "rate_of_change": -0.5561612504493114, "market_dynamics": -0.961497, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.1, "high": 3.1999, "low": 2.94, "close": 2.97, "volume": 73285}, "trend_line": 3.469807, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.265082, "activity_20": 3.348014, "activity_30": 3.384848}, "trend_signal": 0, "fair_value": 2.473233, "relative_strength": -5.81896, "rate_of_change": -1.011789951881066, "market_dynamics": -1.146881, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.01, "close": 3.35, "volume": 48083}, "trend_line": 3.44685, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.262545, "activity_20": 3.343233, "activity_30": 3.377118}, "trend_signal": 0, "fair_value": 2.480861, "relative_strength": 1.347847, "rate_of_change": -0.6616218135475517, "market_dynamics": -1.093411, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.1501, "close": 3.25, "volume": 67271}, "trend_line": 3.422683, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.242364, "activity_20": 3.330169, "activity_30": 3.364418}, "trend_signal": 0, "fair_value": 2.487873, "relative_strength": -7.47638, "rate_of_change": -0.7011329184617789, "market_dynamics": -0.994752, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.27, "high": 3.63, "low": 3.27, "close": 3.33, "volume": 53308}, "trend_line": 3.404897, "activity_lines": {"activity_5": 3.25, "activity_10": 3.243091, "activity_20": 3.32607, "activity_30": 3.358439}, "trend_signal": 0, "fair_value": 2.495501, "relative_strength": -7.522572, "rate_of_change": -0.5196508119507438, "market_dynamics": -0.859004, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.34, "close": 3.4, "volume": 30444}, "trend_line": 3.38977, "activity_lines": {"activity_5": 3.316, "activity_10": 3.262364, "activity_20": 3.329719, "activity_30": 3.358123}, "trend_signal": 0, "fair_value": 2.503268, "relative_strength": -7.233615, "rate_of_change": -0.4442718825268463, "market_dynamics": -0.676591, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.27, "close": 3.4025, "volume": 49825}, "trend_line": 3.379267, "activity_lines": {"activity_5": 3.3635, "activity_10": 3.285727, "activity_20": 3.33313, "activity_30": 3.358944}, "trend_signal": 0, "fair_value": 2.510688, "relative_strength": -12.07289, "rate_of_change": -0.3098440307159462, "market_dynamics": -0.571581, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.4879, "low": 3.35, "close": 3.35, "volume": 31243}, "trend_line": 3.381287, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.303136, "activity_20": 3.331054, "activity_30": 3.357056}, "trend_signal": 0, "fair_value": 2.517883, "relative_strength": -13.270742, "rate_of_change": 0.059776276926324874, "market_dynamics": -0.560723, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.1701, "close": 3.46, "volume": 72166}, "trend_line": 3.385353, "activity_lines": {"activity_5": 3.4025, "activity_10": 3.34, "activity_20": 3.340263, "activity_30": 3.362134}, "trend_signal": 0, "fair_value": 2.526086, "relative_strength": -11.659977, "rate_of_change": 0.12025007046133329, "market_dynamics": -0.293028, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.5258, "low": 3.34, "close": 3.35, "volume": 22206}, "trend_line": 3.385427, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.352864, "activity_20": 3.33871, "activity_30": 3.359854}, "trend_signal": 0, "fair_value": 2.533843, "relative_strength": -16.978097, "rate_of_change": 0.002185887261982119, "market_dynamics": -0.247679, "expectation": {"probability": 50.2016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacc0b5d-0126-4906-a138-9baeb947878a/", "share_image": "https://sharemaestro.com/terminal/eacc0b5d-0126-4906-a138-9baeb947878a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}