{"ticker": {"uuid": "eacc0b5d-0126-4906-a138-9baeb947878a", "symbol": "DSWL", "name": "Deswell Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSWL rose 6.91%, moving from 3.33 to 3.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.4, "close": 3.56, "volume": 70230}, "trend_line": 3.367157, "activity_lines": {"activity_5": 3.525272, "activity_10": 3.43268, "activity_20": 3.357326, "activity_30": 3.35841}, "trend_signal": 0, "fair_value": 2.578416, "relative_strength": -10.623899, "rate_of_change": 0.2580624030442247, "market_dynamics": 1.283444, "expectation": {"probability": 48.7985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.176608, "high": 2.251952, "low": 2.159865, "close": 2.159865, "volume": 48429}, "trend_line": 2.27711, "activity_lines": {"activity_5": 2.191502, "activity_10": 2.187368, "activity_20": 2.183721, "activity_30": 2.212294}, "trend_signal": 0, "fair_value": 2.555736, "relative_strength": -26.217073, "rate_of_change": -0.5704370060964785, "market_dynamics": 0.798234, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.212606, "high": 2.235126, "low": 2.118007, "close": 2.143122, "volume": 14208}, "trend_line": 2.26474, "activity_lines": {"activity_5": 2.175401, "activity_10": 2.179322, "activity_20": 2.180092, "activity_30": 2.20365}, "trend_signal": 0, "fair_value": 2.558566, "relative_strength": -27.832041, "rate_of_change": -0.5432324305808578, "market_dynamics": 0.555088, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.109636, "high": 2.226838, "low": 2.067778, "close": 2.080335, "volume": 28952}, "trend_line": 2.249564, "activity_lines": {"activity_5": 2.139773, "activity_10": 2.161397, "activity_20": 2.170891, "activity_30": 2.191753}, "trend_signal": 0, "fair_value": 2.560698, "relative_strength": -27.453033, "rate_of_change": -0.6700989959112437, "market_dynamics": 0.332753, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.059406, "high": 2.130565, "low": 2.051035, "close": 2.109636, "volume": 35093}, "trend_line": 2.235095, "activity_lines": {"activity_5": 2.122193, "activity_10": 2.150618, "activity_20": 2.165265, "activity_30": 2.182725}, "trend_signal": 0, "fair_value": 2.563086, "relative_strength": -24.932519, "rate_of_change": -0.6431913028480215, "market_dynamics": 0.143173, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.126379, "high": 2.176608, "low": 2.059406, "close": 2.109636, "volume": 13185}, "trend_line": 2.222244, "activity_lines": {"activity_5": 2.111589, "activity_10": 2.14039, "activity_20": 2.159821, "activity_30": 2.174631}, "trend_signal": 0, "fair_value": 2.565837, "relative_strength": -22.882743, "rate_of_change": -0.5749643751160441, "market_dynamics": -0.174347, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.092976, "high": 2.126379, "low": 2.067778, "close": 2.092893, "volume": 20030}, "trend_line": 2.208025, "activity_lines": {"activity_5": 2.102381, "activity_10": 2.128843, "activity_20": 2.152927, "activity_30": 2.166286}, "trend_signal": 0, "fair_value": 2.568073, "relative_strength": -24.357426, "rate_of_change": -0.6398487294824403, "market_dynamics": -0.319949, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.067778, "high": 2.207416, "low": 2.067778, "close": 2.092893, "volume": 14238}, "trend_line": 2.193267, "activity_lines": {"activity_5": 2.097637, "activity_10": 2.118591, "activity_20": 2.146065, "activity_30": 2.158858}, "trend_signal": 0, "fair_value": 2.57058, "relative_strength": -26.576273, "rate_of_change": -0.6683801134498046, "market_dynamics": -0.416485, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.084521, "high": 2.155679, "low": 2.059406, "close": 2.092893, "volume": 5751}, "trend_line": 2.18093, "activity_lines": {"activity_5": 2.096242, "activity_10": 2.109636, "activity_20": 2.139523, "activity_30": 2.152382}, "trend_signal": 0, "fair_value": 2.572902, "relative_strength": -25.139807, "rate_of_change": -0.5624942152505847, "market_dynamics": -0.519256, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.092893, "high": 2.23906, "low": 2.092893, "close": 2.092893, "volume": 5003}, "trend_line": 2.169133, "activity_lines": {"activity_5": 2.094009, "activity_10": 2.10271, "activity_20": 2.133282, "activity_30": 2.146702}, "trend_signal": 0, "fair_value": 2.574956, "relative_strength": -24.264582, "rate_of_change": -0.5409160312343844, "market_dynamics": -0.557169, "expectation": {"probability": 37.0804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.092893, "high": 2.226838, "low": 1.908718, "close": 1.933833, "volume": 38619}, "trend_line": 2.157418, "activity_lines": {"activity_5": 2.039873, "activity_10": 2.069072, "activity_20": 2.112116, "activity_30": 2.131522}, "trend_signal": 0, "fair_value": 2.575856, "relative_strength": -26.989093, "rate_of_change": -0.5400775332817371, "market_dynamics": -0.632943, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.933833, "high": 2.092893, "low": 1.933833, "close": 1.984062, "volume": 20891}, "trend_line": 2.145223, "activity_lines": {"activity_5": 2.0142, "activity_10": 2.049665, "activity_20": 2.096947, "activity_30": 2.120337}, "trend_signal": 0, "fair_value": 2.576126, "relative_strength": -24.458867, "rate_of_change": -0.5652590272260515, "market_dynamics": -0.738784, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.975691, "high": 2.067778, "low": 1.942204, "close": 1.967319, "volume": 4006}, "trend_line": 2.136509, "activity_lines": {"activity_5": 1.990201, "activity_10": 2.03041, "activity_20": 2.081425, "activity_30": 2.10886}, "trend_signal": 0, "fair_value": 2.576426, "relative_strength": -25.698506, "rate_of_change": -0.40620485609187895, "market_dynamics": -0.926569, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.925461, "high": 2.000805, "low": 1.883603, "close": 1.900346, "volume": 14181}, "trend_line": 2.125023, "activity_lines": {"activity_5": 1.95225, "activity_10": 2.002175, "activity_20": 2.060764, "activity_30": 2.093623}, "trend_signal": 0, "fair_value": 2.575979, "relative_strength": -27.535844, "rate_of_change": -0.537605973108473, "market_dynamics": -1.064208, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.900346, "high": 1.950576, "low": 1.891975, "close": 1.933833, "volume": 11138}, "trend_line": 2.117884, "activity_lines": {"activity_5": 1.938298, "activity_10": 1.983301, "activity_20": 2.044626, "activity_30": 2.081289}, "trend_signal": 0, "fair_value": 2.576199, "relative_strength": -23.330008, "rate_of_change": -0.33594930501928716, "market_dynamics": -1.173176, "expectation": {"probability": 35.3243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.891975, "high": 1.898588, "low": 1.874311, "close": 1.894905, "volume": 8156}, "trend_line": 2.109716, "activity_lines": {"activity_5": 1.921973, "activity_10": 1.960546, "activity_20": 2.025763, "activity_30": 2.066903}, "trend_signal": 0, "fair_value": 2.575755, "relative_strength": -22.172667, "rate_of_change": -0.38566795915167934, "market_dynamics": -1.262757, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.858489, "high": 1.958864, "low": 1.850117, "close": 1.86686, "volume": 20718}, "trend_line": 2.101959, "activity_lines": {"activity_5": 1.898895, "activity_10": 1.936595, "activity_20": 2.005702, "activity_30": 2.051235}, "trend_signal": 0, "fair_value": 2.575025, "relative_strength": -27.128149, "rate_of_change": -0.3676798204118581, "market_dynamics": -1.223593, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.850117, "high": 2.084521, "low": 1.774773, "close": 1.86686, "volume": 54907}, "trend_line": 2.092184, "activity_lines": {"activity_5": 1.883631, "activity_10": 1.916755, "activity_20": 1.987057, "activity_30": 2.036067}, "trend_signal": 0, "fair_value": 2.573775, "relative_strength": -28.423686, "rate_of_change": -0.4650423723773807, "market_dynamics": -1.060721, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.076149, "high": 2.143122, "low": 1.942204, "close": 2.13475, "volume": 32826}, "trend_line": 2.091473, "activity_lines": {"activity_5": 1.964361, "activity_10": 1.949731, "activity_20": 1.995342, "activity_30": 2.038813}, "trend_signal": 0, "fair_value": 2.572173, "relative_strength": -19.014247, "rate_of_change": -0.03398362667910213, "market_dynamics": -0.483204, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.210095, "high": 2.310553, "low": 2.13475, "close": 2.268696, "volume": 38214}, "trend_line": 2.095762, "activity_lines": {"activity_5": 2.074112, "activity_10": 2.0063, "activity_20": 2.016715, "activity_30": 2.050247}, "trend_signal": 0, "fair_value": 2.573136, "relative_strength": -13.980772, "rate_of_change": 0.20507078025869743, "market_dynamics": 0.253982, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.168237, "high": 2.411012, "low": 2.143122, "close": 2.283038, "volume": 118649}, "trend_line": 2.098917, "activity_lines": {"activity_5": 2.16632, "activity_10": 2.06228, "activity_20": 2.039196, "activity_30": 2.062329}, "trend_signal": 0, "fair_value": 2.574146, "relative_strength": -12.752023, "rate_of_change": 0.1505419031359486, "market_dynamics": 0.967669, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28608, "high": 2.407773, "low": 2.138311, "close": 2.225234, "volume": 17255}, "trend_line": 2.098261, "activity_lines": {"activity_5": 2.213385, "activity_10": 2.101402, "activity_20": 2.055843, "activity_30": 2.070479}, "trend_signal": 0, "fair_value": 2.575133, "relative_strength": -14.646687, "rate_of_change": -0.03125421348248701, "market_dynamics": 1.384266, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.181772, "high": 2.346926, "low": 2.181772, "close": 2.32085, "volume": 14332}, "trend_line": 2.101365, "activity_lines": {"activity_5": 2.268429, "activity_10": 2.153523, "activity_20": 2.081286, "activity_30": 2.08484}, "trend_signal": 0, "fair_value": 2.576525, "relative_strength": -12.985016, "rate_of_change": 0.1479320256154976, "market_dynamics": 1.396203, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32085, "high": 2.338234, "low": 2.181772, "close": 2.303465, "volume": 45535}, "trend_line": 2.10547, "activity_lines": {"activity_5": 2.287413, "activity_10": 2.196055, "activity_20": 2.104227, "activity_30": 2.097878}, "trend_signal": 0, "fair_value": 2.57799, "relative_strength": -13.448705, "rate_of_change": 0.19534921348742487, "market_dynamics": 1.288147, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.303465, "high": 2.303465, "low": 2.199157, "close": 2.301813, "volume": 40929}, "trend_line": 2.110866, "activity_lines": {"activity_5": 2.294599, "activity_10": 2.230958, "activity_20": 2.125947, "activity_30": 2.110545}, "trend_signal": 0, "fair_value": 2.579167, "relative_strength": -12.797207, "rate_of_change": 0.25628482001644187, "market_dynamics": 1.155742, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.306942, "high": 2.338234, "low": 2.233926, "close": 2.242619, "volume": 34323}, "trend_line": 2.112136, "activity_lines": {"activity_5": 2.279845, "activity_10": 2.248407, "activity_20": 2.141115, "activity_30": 2.119046}, "trend_signal": 1, "fair_value": 2.579219, "relative_strength": -11.287281, "rate_of_change": 0.060164880196084555, "market_dynamics": 1.117263, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28608, "high": 2.28608, "low": 2.174732, "close": 2.225234, "volume": 35731}, "trend_line": 2.114171, "activity_lines": {"activity_5": 2.261991, "activity_10": 2.256373, "activity_20": 2.153995, "activity_30": 2.126342}, "trend_signal": 1, "fair_value": 2.579021, "relative_strength": -13.769791, "rate_of_change": 0.09634796244180237, "market_dynamics": 1.033763, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.220888, "high": 2.233926, "low": 2.155695, "close": 2.155695, "volume": 46216}, "trend_line": 2.113889, "activity_lines": {"activity_5": 2.220957, "activity_10": 2.245181, "activity_20": 2.159621, "activity_30": 2.129021}, "trend_signal": 1, "fair_value": 2.577773, "relative_strength": -17.823751, "rate_of_change": -0.013338561544922028, "market_dynamics": 0.890298, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.225234, "high": 2.242619, "low": 2.17308, "close": 2.190465, "volume": 19005}, "trend_line": 2.11342, "activity_lines": {"activity_5": 2.202524, "activity_10": 2.235058, "activity_20": 2.168259, "activity_30": 2.133962}, "trend_signal": 1, "fair_value": 2.576979, "relative_strength": -16.137543, "rate_of_change": -0.02218659541725373, "market_dynamics": 0.674955, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.17308, "high": 2.242619, "low": 2.008013, "close": 2.008013, "volume": 84139}, "trend_line": 2.106545, "activity_lines": {"activity_5": 2.130806, "activity_10": 2.190749, "activity_20": 2.159057, "activity_30": 2.127161}, "trend_signal": 1, "fair_value": 2.574273, "relative_strength": -23.177715, "rate_of_change": -0.32530211694788375, "market_dynamics": 0.509021, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.042695, "high": 2.086331, "low": 1.999234, "close": 2.016618, "volume": 23887}, "trend_line": 2.099956, "activity_lines": {"activity_5": 2.081544, "activity_10": 2.152745, "activity_20": 2.151078, "activity_30": 2.121359}, "trend_signal": 0, "fair_value": 2.571202, "relative_strength": -23.382482, "rate_of_change": -0.31278705178384303, "market_dynamics": 0.203581, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.007926, "high": 2.094849, "low": 1.929695, "close": 1.94708, "volume": 58386}, "trend_line": 2.092863, "activity_lines": {"activity_5": 2.024169, "activity_10": 2.106941, "activity_20": 2.136083, "activity_30": 2.111497}, "trend_signal": 0, "fair_value": 2.567222, "relative_strength": -24.023527, "rate_of_change": -0.33776898182629717, "market_dynamics": -0.087351, "expectation": {"probability": 37.5922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94708, "high": 2.023572, "low": 1.877541, "close": 1.894926, "volume": 21280}, "trend_line": 2.08459, "activity_lines": {"activity_5": 1.967953, "activity_10": 2.056712, "activity_20": 2.116296, "activity_30": 2.098726}, "trend_signal": 0, "fair_value": 2.562441, "relative_strength": -26.265105, "rate_of_change": -0.39529582203899516, "market_dynamics": -0.467464, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.886234, "high": 2.025311, "low": 1.868936, "close": 1.886234, "volume": 22379}, "trend_line": 2.07812, "activity_lines": {"activity_5": 1.926224, "activity_10": 2.012647, "activity_20": 2.096027, "activity_30": 2.085929}, "trend_signal": 0, "fair_value": 2.55796, "relative_strength": -27.186088, "rate_of_change": -0.31037278313719985, "market_dynamics": -0.812472, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.921003, "high": 1.94708, "low": 1.877541, "close": 1.903618, "volume": 39239}, "trend_line": 2.071252, "activity_lines": {"activity_5": 1.910572, "activity_10": 1.979328, "activity_20": 2.07748, "activity_30": 2.074671}, "trend_signal": 0, "fair_value": 2.553236, "relative_strength": -24.553086, "rate_of_change": -0.33049102073029074, "market_dynamics": -0.916382, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.886234, "high": 2.015836, "low": 1.877541, "close": 1.886234, "volume": 26593}, "trend_line": 2.063806, "activity_lines": {"activity_5": 1.896085, "activity_10": 1.950089, "activity_20": 2.057421, "activity_30": 2.062734}, "trend_signal": 0, "fair_value": 2.548586, "relative_strength": -23.582128, "rate_of_change": -0.3594927126201854, "market_dynamics": -1.032561, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.921003, "high": 1.964377, "low": 1.860157, "close": 1.929695, "volume": 47810}, "trend_line": 2.058366, "activity_lines": {"activity_5": 1.904777, "activity_10": 1.935231, "activity_20": 2.041543, "activity_30": 2.054082}, "trend_signal": 0, "fair_value": 2.544168, "relative_strength": -23.422522, "rate_of_change": -0.2635906669522286, "market_dynamics": -0.90474, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.999234, "high": 2.002363, "low": 1.894926, "close": 1.942734, "volume": 19905}, "trend_line": 2.053361, "activity_lines": {"activity_5": 1.918975, "activity_10": 1.928118, "activity_20": 2.026608, "activity_30": 2.046622}, "trend_signal": 0, "fair_value": 2.539974, "relative_strength": -21.871605, "rate_of_change": -0.24315403577399278, "market_dynamics": -0.843241, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.938387, "high": 1.94708, "low": 1.91231, "close": 1.94708, "volume": 32194}, "trend_line": 2.0485, "activity_lines": {"activity_5": 1.931434, "activity_10": 1.925667, "activity_20": 2.011725, "activity_30": 2.039765}, "trend_signal": 0, "fair_value": 2.535156, "relative_strength": -20.459828, "rate_of_change": -0.23673382322933006, "market_dynamics": -0.794026, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.94708, "high": 2.007926, "low": 1.946211, "close": 2.007926, "volume": 15643}, "trend_line": 2.045668, "activity_lines": {"activity_5": 1.960118, "activity_10": 1.938704, "activity_20": 2.00353, "activity_30": 2.037147}, "trend_signal": 0, "fair_value": 2.530216, "relative_strength": -16.91721, "rate_of_change": -0.1382474981694004, "market_dynamics": -0.675966, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.007926, "high": 2.007926, "low": 1.955772, "close": 1.955772, "volume": 17092}, "trend_line": 2.046399, "activity_lines": {"activity_5": 1.964464, "activity_10": 1.94226, "activity_20": 1.991611, "activity_30": 2.031348}, "trend_signal": 0, "fair_value": 2.525126, "relative_strength": -13.822702, "rate_of_change": 0.03573404873127199, "market_dynamics": -0.649872, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.007839, "high": 2.042695, "low": 1.955772, "close": 1.999234, "volume": 19755}, "trend_line": 2.046905, "activity_lines": {"activity_5": 1.978662, "activity_10": 1.954824, "activity_20": 1.985389, "activity_30": 2.028305}, "trend_signal": 0, "fair_value": 2.520131, "relative_strength": -14.637532, "rate_of_change": 0.024726360792793462, "market_dynamics": -0.459358, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.964464, "high": 2.120926, "low": 1.955772, "close": 2.05895, "volume": 29047}, "trend_line": 2.049959, "activity_lines": {"activity_5": 2.008129, "activity_10": 1.977298, "activity_20": 1.98593, "activity_30": 2.029082}, "trend_signal": 0, "fair_value": 2.514868, "relative_strength": -12.342393, "rate_of_change": 0.14920086667430427, "market_dynamics": -0.215906, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.068772, "high": 2.129618, "low": 1.999234, "close": 2.094849, "volume": 30207}, "trend_line": 2.056443, "activity_lines": {"activity_5": 2.041814, "activity_10": 2.003316, "activity_20": 1.991138, "activity_30": 2.031978}, "trend_signal": 0, "fair_value": 2.510299, "relative_strength": -11.442499, "rate_of_change": 0.31629900890700424, "market_dynamics": 0.110685, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.086157, "high": 2.17308, "low": 2.007926, "close": 2.120926, "volume": 53128}, "trend_line": 2.062679, "activity_lines": {"activity_5": 2.074341, "activity_10": 2.030283, "activity_20": 1.999822, "activity_30": 2.036138}, "trend_signal": 0, "fair_value": 2.505852, "relative_strength": -11.639895, "rate_of_change": 0.30324205436281737, "market_dynamics": 0.547378, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.138311, "high": 2.190552, "low": 2.094849, "close": 2.094849, "volume": 32158}, "trend_line": 2.069344, "activity_lines": {"activity_5": 2.090642, "activity_10": 2.048557, "activity_20": 2.006884, "activity_30": 2.038214}, "trend_signal": 0, "fair_value": 2.500865, "relative_strength": -13.364929, "rate_of_change": 0.3231234719507941, "market_dynamics": 0.794412, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.164388, "high": 2.216542, "low": 2.112234, "close": 2.142222, "volume": 19058}, "trend_line": 2.078523, "activity_lines": {"activity_5": 2.113462, "activity_10": 2.071652, "activity_20": 2.019162, "activity_30": 2.042916}, "trend_signal": 0, "fair_value": 2.496182, "relative_strength": -9.547378, "rate_of_change": 0.4435705228323588, "market_dynamics": 0.891909, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.138311, "high": 2.207849, "low": 2.138311, "close": 2.164388, "volume": 16756}, "trend_line": 2.08844, "activity_lines": {"activity_5": 2.134138, "activity_10": 2.094912, "activity_20": 2.033946, "activity_30": 2.048455}, "trend_signal": 0, "fair_value": 2.488665, "relative_strength": -10.51048, "rate_of_change": 0.47711764555887676, "market_dynamics": 0.86244, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17308, "high": 2.177426, "low": 1.999234, "close": 2.081811, "volume": 29179}, "trend_line": 2.086676, "activity_lines": {"activity_5": 2.12026, "activity_10": 2.099129, "activity_20": 2.040824, "activity_30": 2.048028}, "trend_signal": 0, "fair_value": 2.480013, "relative_strength": -16.354581, "rate_of_change": -0.08446495949127841, "market_dynamics": 0.716661, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.081811, "high": 2.164388, "low": 1.999234, "close": 2.129705, "volume": 51899}, "trend_line": 2.082043, "activity_lines": {"activity_5": 2.123215, "activity_10": 2.109604, "activity_20": 2.052781, "activity_30": 2.050804}, "trend_signal": 0, "fair_value": 2.46888, "relative_strength": -14.108717, "rate_of_change": -0.2220277608981993, "market_dynamics": 0.779225, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.155695, "high": 2.207849, "low": 2.06008, "close": 2.155695, "volume": 88006}, "trend_line": 2.077798, "activity_lines": {"activity_5": 2.134248, "activity_10": 2.12259, "activity_20": 2.066633, "activity_30": 2.055555}, "trend_signal": 0, "fair_value": 2.460875, "relative_strength": -12.515169, "rate_of_change": -0.2038862790057676, "market_dynamics": 0.907605, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.138311, "high": 2.301382, "low": 2.129618, "close": 2.17308, "volume": 104042}, "trend_line": 2.076059, "activity_lines": {"activity_5": 2.14702, "activity_10": 2.135102, "activity_20": 2.08148, "activity_30": 2.061703}, "trend_signal": 0, "fair_value": 2.452531, "relative_strength": -14.292858, "rate_of_change": -0.08369437260023145, "market_dynamics": 1.058942, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.218353, "high": 2.245516, "low": 1.964827, "close": 2.17308, "volume": 93493}, "trend_line": 2.071134, "activity_lines": {"activity_5": 2.157735, "activity_10": 2.144454, "activity_20": 2.095249, "activity_30": 2.067962}, "trend_signal": 0, "fair_value": 2.444661, "relative_strength": -13.576165, "rate_of_change": -0.2372283253992333, "market_dynamics": 1.225674, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.127808, "high": 2.254571, "low": 2.100644, "close": 2.236462, "volume": 48315}, "trend_line": 2.0689, "activity_lines": {"activity_5": 2.188998, "activity_10": 2.163254, "activity_20": 2.113731, "activity_30": 2.078628}, "trend_signal": 1, "fair_value": 2.437435, "relative_strength": -7.009545, "rate_of_change": -0.10786361481196413, "market_dynamics": 1.253984, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.263625, "high": 2.27268, "low": 2.191189, "close": 2.191189, "volume": 41468}, "trend_line": 2.065213, "activity_lines": {"activity_5": 2.194859, "activity_10": 2.171248, "activity_20": 2.126233, "activity_30": 2.086518}, "trend_signal": 1, "fair_value": 2.429918, "relative_strength": -6.158445, "rate_of_change": -0.17821064333704953, "market_dynamics": 1.203218, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.238363, "high": 2.27268, "low": 2.191189, "close": 2.191189, "volume": 27575}, "trend_line": 2.063498, "activity_lines": {"activity_5": 2.196622, "activity_10": 2.177965, "activity_20": 2.137366, "activity_30": 2.094645}, "trend_signal": 1, "fair_value": 2.422401, "relative_strength": -2.908095, "rate_of_change": -0.08304228183726865, "market_dynamics": 1.087532, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.191189, "high": 2.200244, "low": 2.010099, "close": 2.064426, "volume": 54432}, "trend_line": 2.058138, "activity_lines": {"activity_5": 2.153764, "activity_10": 2.159882, "activity_20": 2.134974, "activity_30": 2.094705}, "trend_signal": 1, "fair_value": 2.415257, "relative_strength": -8.436163, "rate_of_change": -0.25975309886416326, "market_dynamics": 0.719573, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.092042, "high": 2.182044, "low": 2.037263, "close": 2.09159, "volume": 50043}, "trend_line": 2.056001, "activity_lines": {"activity_5": 2.127204, "activity_10": 2.148152, "activity_20": 2.134528, "activity_30": 2.096864}, "trend_signal": 1, "fair_value": 2.408381, "relative_strength": -11.519906, "rate_of_change": -0.10383171585189299, "market_dynamics": 0.334206, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.087062, "high": 2.245426, "low": 2.082535, "close": 2.218353, "volume": 36657}, "trend_line": 2.056931, "activity_lines": {"activity_5": 2.148331, "activity_10": 2.160794, "activity_20": 2.145445, "activity_30": 2.107338}, "trend_signal": 1, "fair_value": 2.401891, "relative_strength": -6.708234, "rate_of_change": 0.045233441034312497, "market_dynamics": 0.11816, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.245516, "high": 2.281734, "low": 2.141389, "close": 2.141389, "volume": 25460}, "trend_line": 2.061377, "activity_lines": {"activity_5": 2.145011, "activity_10": 2.15696, "activity_20": 2.147741, "activity_30": 2.112787}, "trend_signal": 1, "fair_value": 2.39505, "relative_strength": -8.855798, "rate_of_change": 0.21614726016573857, "market_dynamics": -0.183308, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.154971, "high": 2.227317, "low": 2.064426, "close": 2.155243, "volume": 38994}, "trend_line": 2.065998, "activity_lines": {"activity_5": 2.149629, "activity_10": 2.155432, "activity_20": 2.15072, "activity_30": 2.118843}, "trend_signal": 1, "fair_value": 2.389104, "relative_strength": -2.302708, "rate_of_change": 0.22417054231226063, "market_dynamics": -0.208895, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.209298, "high": 2.317862, "low": 2.154971, "close": 2.263625, "volume": 55558}, "trend_line": 2.076549, "activity_lines": {"activity_5": 2.192771, "activity_10": 2.173618, "activity_20": 2.163072, "activity_30": 2.131593}, "trend_signal": 1, "fair_value": 2.384232, "relative_strength": -2.79245, "rate_of_change": 0.5106974934148037, "market_dynamics": -0.019372, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.218353, "high": 2.357973, "low": 2.154971, "close": 2.308898, "volume": 101222}, "trend_line": 2.090348, "activity_lines": {"activity_5": 2.237723, "activity_10": 2.19839, "activity_20": 2.178476, "activity_30": 2.146583}, "trend_signal": 1, "fair_value": 2.379792, "relative_strength": -2.058869, "rate_of_change": 0.6645159830083527, "market_dynamics": 0.224233, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.345116, "high": 2.35417, "low": 2.211109, "close": 2.254571, "volume": 11913}, "trend_line": 2.102626, "activity_lines": {"activity_5": 2.25008, "activity_10": 2.210814, "activity_20": 2.187517, "activity_30": 2.157178}, "trend_signal": 1, "fair_value": 2.375572, "relative_strength": -4.990382, "rate_of_change": 0.5873663141256761, "market_dynamics": 0.359672, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.281734, "high": 2.308898, "low": 2.19128, "close": 2.263625, "volume": 17332}, "trend_line": 2.114626, "activity_lines": {"activity_5": 2.26304, "activity_10": 2.224556, "activity_20": 2.196659, "activity_30": 2.167565}, "trend_signal": 1, "fair_value": 2.372026, "relative_strength": -4.423994, "rate_of_change": 0.5707149060270353, "market_dynamics": 0.48069, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.308898, "high": 2.408497, "low": 2.299843, "close": 2.350186, "volume": 87918}, "trend_line": 2.130091, "activity_lines": {"activity_5": 2.296704, "activity_10": 2.252719, "activity_20": 2.213365, "activity_30": 2.182762}, "trend_signal": 1, "fair_value": 2.368325, "relative_strength": -1.799663, "rate_of_change": 0.7313349972997725, "market_dynamics": 0.694527, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35417, "high": 2.399443, "low": 2.264168, "close": 2.363225, "volume": 27087}, "trend_line": 2.144542, "activity_lines": {"activity_5": 2.321719, "activity_10": 2.280361, "activity_20": 2.230097, "activity_30": 2.197803}, "trend_signal": 1, "fair_value": 2.364328, "relative_strength": -1.197786, "rate_of_change": 0.6784217200110122, "market_dynamics": 0.637128, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.381334, "high": 2.478126, "low": 2.281734, "close": 2.346202, "volume": 22911}, "trend_line": 2.157991, "activity_lines": {"activity_5": 2.334419, "activity_10": 2.299476, "activity_20": 2.244156, "activity_30": 2.210814}, "trend_signal": 1, "fair_value": 2.360553, "relative_strength": -1.769939, "rate_of_change": 0.6271269110141021, "market_dynamics": 0.792073, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.345116, "high": 2.390388, "low": 2.281734, "close": 2.299843, "volume": 10931}, "trend_line": 2.16975, "activity_lines": {"activity_5": 2.32918, "activity_10": 2.305533, "activity_20": 2.252934, "activity_30": 2.219965}, "trend_signal": 1, "fair_value": 2.355771, "relative_strength": -1.998484, "rate_of_change": 0.5449049602153149, "market_dynamics": 0.884642, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.27268, "high": 2.363225, "low": 2.200244, "close": 2.299843, "volume": 72817}, "trend_line": 2.179481, "activity_lines": {"activity_5": 2.320922, "activity_10": 2.310108, "activity_20": 2.260673, "activity_30": 2.228358}, "trend_signal": 1, "fair_value": 2.349733, "relative_strength": -6.905944, "rate_of_change": 0.44848484848484543, "market_dynamics": 0.824232, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.263625, "high": 2.363225, "low": 2.263625, "close": 2.345116, "volume": 22644}, "trend_line": 2.192459, "activity_lines": {"activity_5": 2.325341, "activity_10": 2.320033, "activity_20": 2.271914, "activity_30": 2.239045}, "trend_signal": 1, "fair_value": 2.342041, "relative_strength": -1.381043, "rate_of_change": 0.595462864782943, "market_dynamics": 0.871369, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.390388, "high": 2.462824, "low": 2.308898, "close": 2.375539, "volume": 41634}, "trend_line": 2.205002, "activity_lines": {"activity_5": 2.340238, "activity_10": 2.332038, "activity_20": 2.28515, "activity_30": 2.250856}, "trend_signal": 1, "fair_value": 2.334711, "relative_strength": -1.460637, "rate_of_change": 0.5720973573508089, "market_dynamics": 1.021943, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.399443, "high": 2.471879, "low": 2.390388, "close": 2.462824, "volume": 22169}, "trend_line": 2.218465, "activity_lines": {"activity_5": 2.38341, "activity_10": 2.357878, "activity_20": 2.305736, "activity_30": 2.26749}, "trend_signal": 1, "fair_value": 2.331495, "relative_strength": 1.805174, "rate_of_change": 0.6105663396223779, "market_dynamics": 1.237511, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.556113, "high": 2.556113, "low": 2.264791, "close": 2.444283, "volume": 24592}, "trend_line": 2.230113, "activity_lines": {"activity_5": 2.412627, "activity_10": 2.377548, "activity_20": 2.323175, "activity_30": 2.282059}, "trend_signal": 1, "fair_value": 2.326993, "relative_strength": -1.747762, "rate_of_change": 0.5250477244400816, "market_dynamics": 1.379444, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.509126, "high": 2.56551, "low": 2.264791, "close": 2.283586, "volume": 47180}, "trend_line": 2.235535, "activity_lines": {"activity_5": 2.378649, "activity_10": 2.364551, "activity_20": 2.324321, "activity_30": 2.285509}, "trend_signal": 1, "fair_value": 2.322385, "relative_strength": -8.3633, "rate_of_change": 0.24312669358011277, "market_dynamics": 1.123394, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.358766, "high": 2.374272, "low": 2.208406, "close": 2.304543, "volume": 97016}, "trend_line": 2.242524, "activity_lines": {"activity_5": 2.35274, "activity_10": 2.355001, "activity_20": 2.327022, "activity_30": 2.289961}, "trend_signal": 1, "fair_value": 2.317716, "relative_strength": -4.929245, "rate_of_change": 0.31263209925140567, "market_dynamics": 0.749748, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.377561, "high": 2.401055, "low": 2.208406, "close": 2.358766, "volume": 20590}, "trend_line": 2.249743, "activity_lines": {"activity_5": 2.34761, "activity_10": 2.356141, "activity_20": 2.334348, "activity_30": 2.29746}, "trend_signal": 1, "fair_value": 2.31411, "relative_strength": -3.118698, "rate_of_change": 0.3219140575530111, "market_dynamics": 0.28112, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.368163, "high": 2.533559, "low": 2.137831, "close": 2.296837, "volume": 125910}, "trend_line": 2.254157, "activity_lines": {"activity_5": 2.322956, "activity_10": 2.346101, "activity_20": 2.334374, "activity_30": 2.300499}, "trend_signal": 1, "fair_value": 2.310461, "relative_strength": -4.44254, "rate_of_change": 0.19620018819928053, "market_dynamics": -0.188303, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.321176, "high": 2.321176, "low": 2.245996, "close": 2.278887, "volume": 50534}, "trend_line": 2.260727, "activity_lines": {"activity_5": 2.303384, "activity_10": 2.333695, "activity_20": 2.331713, "activity_30": 2.302094}, "trend_signal": 1, "fair_value": 2.306649, "relative_strength": -2.667521, "rate_of_change": 0.29146150867042375, "market_dynamics": -0.406835, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.321176, "high": 2.321176, "low": 2.161419, "close": 2.217804, "volume": 61037}, "trend_line": 2.263663, "activity_lines": {"activity_5": 2.274477, "activity_10": 2.310565, "activity_20": 2.322947, "activity_30": 2.299325}, "trend_signal": 1, "fair_value": 2.30191, "relative_strength": -7.572327, "rate_of_change": 0.129869727746873, "market_dynamics": -0.637728, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.24609, "high": 2.274189, "low": 2.208406, "close": 2.264791, "volume": 16425}, "trend_line": 2.2673, "activity_lines": {"activity_5": 2.265618, "activity_10": 2.297469, "activity_20": 2.318291, "activity_30": 2.299398}, "trend_signal": 0, "fair_value": 2.29757, "relative_strength": -6.659978, "rate_of_change": 0.16066879213027246, "market_dynamics": -0.818791, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.255394, "high": 2.274189, "low": 2.236599, "close": 2.236599, "volume": 9871}, "trend_line": 2.269417, "activity_lines": {"activity_5": 2.250012, "activity_10": 2.280708, "activity_20": 2.31043, "activity_30": 2.297417}, "trend_signal": 0, "fair_value": 2.293098, "relative_strength": -6.358985, "rate_of_change": 0.09337096987605091, "market_dynamics": -1.05974, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.236599, "high": 2.255394, "low": 2.020457, "close": 2.245996, "volume": 121952}, "trend_line": 2.271848, "activity_lines": {"activity_5": 2.245683, "activity_10": 2.268181, "activity_20": 2.303591, "activity_30": 2.295906}, "trend_signal": 0, "fair_value": 2.288686, "relative_strength": -5.941829, "rate_of_change": 0.1071200224551095, "market_dynamics": -0.969314, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.255394, "high": 2.264791, "low": 2.170816, "close": 2.264791, "volume": 79889}, "trend_line": 2.272792, "activity_lines": {"activity_5": 2.251008, "activity_10": 2.263014, "activity_20": 2.298842, "activity_30": 2.295451}, "trend_signal": 0, "fair_value": 2.284735, "relative_strength": -7.706595, "rate_of_change": 0.041552075667036524, "market_dynamics": -0.842664, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.245996, "high": 2.302381, "low": 2.199009, "close": 2.227201, "volume": 122098}, "trend_line": 2.273992, "activity_lines": {"activity_5": 2.244743, "activity_10": 2.254276, "activity_20": 2.290465, "activity_30": 2.292509}, "trend_signal": 0, "fair_value": 2.280591, "relative_strength": -7.104931, "rate_of_change": 0.052798496298819594, "market_dynamics": -0.689961, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.227201, "high": 2.292984, "low": 2.208406, "close": 2.227389, "volume": 40536}, "trend_line": 2.275199, "activity_lines": {"activity_5": 2.237914, "activity_10": 2.246598, "activity_20": 2.282279, "activity_30": 2.289503}, "trend_signal": 0, "fair_value": 2.276789, "relative_strength": -3.873568, "rate_of_change": 0.053078462896984785, "market_dynamics": -0.657452, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.240922, "high": 2.255394, "low": 2.170816, "close": 2.180214, "volume": 21326}, "trend_line": 2.279059, "activity_lines": {"activity_5": 2.217854, "activity_10": 2.231744, "activity_20": 2.270185, "activity_30": 2.283375}, "trend_signal": 0, "fair_value": 2.272477, "relative_strength": -2.804905, "rate_of_change": 0.16965548947586448, "market_dynamics": -0.910339, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.170816, "high": 2.245996, "low": 2.170816, "close": 2.193276, "volume": 32227}, "trend_line": 2.282448, "activity_lines": {"activity_5": 2.205906, "activity_10": 2.222513, "activity_20": 2.260206, "activity_30": 2.27784}, "trend_signal": 0, "fair_value": 2.268068, "relative_strength": 0.165681, "rate_of_change": 0.14870172294793002, "market_dynamics": -1.14085, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18698, "high": 2.255394, "low": 2.180214, "close": 2.199009, "volume": 53626}, "trend_line": 2.281803, "activity_lines": {"activity_5": 2.199385, "activity_10": 2.216206, "activity_20": 2.251501, "activity_30": 2.272457}, "trend_signal": 0, "fair_value": 2.263889, "relative_strength": 0.083933, "rate_of_change": -0.028259132300057076, "market_dynamics": -1.284136, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.208406, "high": 2.236599, "low": 2.180214, "close": 2.180214, "volume": 72757}, "trend_line": 2.283098, "activity_lines": {"activity_5": 2.190983, "activity_10": 2.207935, "activity_20": 2.241487, "activity_30": 2.265903}, "trend_signal": 0, "fair_value": 2.25925, "relative_strength": 1.49293, "rate_of_change": 0.0567533656498753, "market_dynamics": -1.304305, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.227201, "high": 2.349368, "low": 2.133227, "close": 2.148544, "volume": 169474}, "trend_line": 2.282874, "activity_lines": {"activity_5": 2.175158, "activity_10": 2.194588, "activity_20": 2.229026, "activity_30": 2.257222}, "trend_signal": 0, "fair_value": 2.254991, "relative_strength": 10.672282, "rate_of_change": -0.009811230179334393, "market_dynamics": -1.193048, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.114432, "high": 2.128058, "low": 2.020457, "close": 2.044326, "volume": 70275}, "trend_line": 2.275564, "activity_lines": {"activity_5": 2.129849, "activity_10": 2.164407, "activity_20": 2.207576, "activity_30": 2.241832}, "trend_signal": 0, "fair_value": 2.250015, "relative_strength": -2.003945, "rate_of_change": -0.32021040145009877, "market_dynamics": -1.153788, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.076372, "high": 2.189611, "low": 2.058047, "close": 2.114432, "volume": 65733}, "trend_line": 2.269082, "activity_lines": {"activity_5": 2.116969, "activity_10": 2.150468, "activity_20": 2.194379, "activity_30": 2.231436}, "trend_signal": 0, "fair_value": 2.245975, "relative_strength": 3.700521, "rate_of_change": -0.2848524585553339, "market_dynamics": -1.146413, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.123829, "high": 2.123829, "low": 2.039346, "close": 2.105034, "volume": 54914}, "trend_line": 2.264098, "activity_lines": {"activity_5": 2.106212, "activity_10": 2.137213, "activity_20": 2.181947, "activity_30": 2.220852}, "trend_signal": 0, "fair_value": 2.242264, "relative_strength": -2.891686, "rate_of_change": -0.2196482982986017, "market_dynamics": -1.105218, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.10494, "high": 2.152022, "low": 1.917085, "close": 2.133227, "volume": 105690}, "trend_line": 2.259751, "activity_lines": {"activity_5": 2.111118, "activity_10": 2.131988, "activity_20": 2.173815, "activity_30": 2.212409}, "trend_signal": 0, "fair_value": 2.239316, "relative_strength": -4.709587, "rate_of_change": -0.1919969895296096, "market_dynamics": -1.064448, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.133227, "high": 2.340065, "low": 2.029854, "close": 2.217804, "volume": 125144}, "trend_line": 2.255338, "activity_lines": {"activity_5": 2.147348, "activity_10": 2.143849, "activity_20": 2.174454, "activity_30": 2.209703}, "trend_signal": 0, "fair_value": 2.237251, "relative_strength": -0.664084, "rate_of_change": -0.19528700286004963, "market_dynamics": -0.670268, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.236599, "high": 2.330574, "low": 2.161419, "close": 2.245996, "volume": 88370}, "trend_line": 2.251431, "activity_lines": {"activity_5": 2.188358, "activity_10": 2.161011, "activity_20": 2.178191, "activity_30": 2.2091}, "trend_signal": 0, "fair_value": 2.235317, "relative_strength": -5.706065, "rate_of_change": -0.17323345769015033, "market_dynamics": -0.261147, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.841905, "high": 2.236599, "low": 1.813712, "close": 2.180214, "volume": 220162}, "trend_line": 2.245898, "activity_lines": {"activity_5": 2.193997, "activity_10": 2.165016, "activity_20": 2.1762, "activity_30": 2.204506}, "trend_signal": 0, "fair_value": 2.2334, "relative_strength": -6.135533, "rate_of_change": -0.24575481105129277, "market_dynamics": 0.135698, "expectation": {"probability": 45.4794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.123829, "high": 2.302381, "low": 2.123829, "close": 2.161419, "volume": 72259}, "trend_line": 2.241283, "activity_lines": {"activity_5": 2.188985, "activity_10": 2.165841, "activity_20": 2.172975, "activity_30": 2.199055}, "trend_signal": 0, "fair_value": 2.231799, "relative_strength": -8.475456, "rate_of_change": -0.20548573443672927, "market_dynamics": 0.370653, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.189611, "high": 2.288755, "low": 2.133227, "close": 2.18059, "volume": 105597}, "trend_line": 2.237308, "activity_lines": {"activity_5": 2.186604, "activity_10": 2.170835, "activity_20": 2.172134, "activity_30": 2.19514}, "trend_signal": 0, "fair_value": 2.230711, "relative_strength": -9.321653, "rate_of_change": -0.17735377460142523, "market_dynamics": 0.401388, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.189611, "high": 2.236599, "low": 2.123829, "close": 2.15672, "volume": 89816}, "trend_line": 2.231029, "activity_lines": {"activity_5": 2.173109, "activity_10": 2.171483, "activity_20": 2.169198, "activity_30": 2.18994}, "trend_signal": 0, "fair_value": 2.228497, "relative_strength": -9.704087, "rate_of_change": -0.28064978089740644, "market_dynamics": 0.330135, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.208406, "high": 2.33048, "low": 2.161419, "close": 2.302381, "volume": 78786}, "trend_line": 2.22859, "activity_lines": {"activity_5": 2.21224, "activity_10": 2.198466, "activity_20": 2.180648, "activity_30": 2.194544}, "trend_signal": 0, "fair_value": 2.227229, "relative_strength": -3.54426, "rate_of_change": -0.10932175242902975, "market_dynamics": 0.428808, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.297682, "high": 2.386958, "low": 2.245996, "close": 2.330574, "volume": 116524}, "trend_line": 2.224182, "activity_lines": {"activity_5": 2.25701, "activity_10": 2.225882, "activity_20": 2.194471, "activity_30": 2.201123}, "trend_signal": 0, "fair_value": 2.226561, "relative_strength": -6.146282, "rate_of_change": -0.19779322351801765, "market_dynamics": 0.717313, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.415151, "high": 2.802788, "low": 2.396356, "close": 2.734665, "volume": 194186}, "trend_line": 2.233861, "activity_lines": {"activity_5": 2.426453, "activity_10": 2.32284, "activity_20": 2.246375, "activity_30": 2.234058}, "trend_signal": 1, "fair_value": 2.22854, "relative_strength": 8.281603, "rate_of_change": 0.43517122249888796, "market_dynamics": 1.079263, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.676273, "high": 2.745467, "low": 2.598418, "close": 2.705469, "volume": 90768}, "trend_line": 2.247924, "activity_lines": {"activity_5": 2.547947, "activity_10": 2.403042, "activity_20": 2.293262, "activity_30": 2.264484}, "trend_signal": 1, "fair_value": 2.230476, "relative_strength": 7.30442, "rate_of_change": 0.6295378271074035, "market_dynamics": 1.395693, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.705469, "high": 2.793056, "low": 2.676273, "close": 2.793056, "volume": 61959}, "trend_line": 2.264208, "activity_lines": {"activity_5": 2.663645, "activity_10": 2.488764, "activity_20": 2.346212, "activity_30": 2.299654}, "trend_signal": 1, "fair_value": 2.23227, "relative_strength": 9.272049, "rate_of_change": 0.7244017146487243, "market_dynamics": 1.507425, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.81252, "high": 3.289383, "low": 2.81252, "close": 3.005212, "volume": 184823}, "trend_line": 2.285756, "activity_lines": {"activity_5": 2.80764, "activity_10": 2.602601, "activity_20": 2.416675, "activity_30": 2.347461}, "trend_signal": 1, "fair_value": 2.235176, "relative_strength": 16.243, "rate_of_change": 0.9516793510136932, "market_dynamics": 1.677689, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.948767, "high": 3.016793, "low": 2.831984, "close": 2.86118, "volume": 58392}, "trend_line": 2.304567, "activity_lines": {"activity_5": 2.856768, "activity_10": 2.676447, "activity_20": 2.469491, "activity_30": 2.384585}, "trend_signal": 1, "fair_value": 2.238211, "relative_strength": 13.045699, "rate_of_change": 0.8229662308662828, "market_dynamics": 1.519705, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86118, "high": 2.958499, "low": 2.824101, "close": 2.914024, "volume": 37939}, "trend_line": 2.325738, "activity_lines": {"activity_5": 2.888137, "activity_10": 2.747519, "activity_20": 2.52416, "activity_30": 2.423905}, "trend_signal": 1, "fair_value": 2.241031, "relative_strength": 10.775765, "rate_of_change": 0.918654133292711, "market_dynamics": 1.44059, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.880643, "high": 3.382226, "low": 2.715201, "close": 3.376971, "volume": 97915}, "trend_line": 2.364377, "activity_lines": {"activity_5": 3.061865, "activity_10": 2.88908, "activity_20": 2.619514, "activity_30": 2.491726}, "trend_signal": 1, "fair_value": 2.246854, "relative_strength": 26.99591, "rate_of_change": 1.6613651236725855, "market_dynamics": 1.488951, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.396434, "high": 3.542413, "low": 3.294249, "close": 3.367239, "volume": 141545}, "trend_line": 2.401126, "activity_lines": {"activity_5": 3.187582, "activity_10": 3.007119, "activity_20": 2.708242, "activity_30": 2.556427}, "trend_signal": 1, "fair_value": 2.253333, "relative_strength": 27.16058, "rate_of_change": 1.5542783574700616, "market_dynamics": 1.44896, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.367239, "high": 3.892761, "low": 3.338043, "close": 3.698123, "volume": 350017}, "trend_line": 2.449843, "activity_lines": {"activity_5": 3.385314, "activity_10": 3.163309, "activity_20": 2.82268, "activity_30": 2.640104}, "trend_signal": 1, "fair_value": 2.261573, "relative_strength": 38.908344, "rate_of_change": 2.0289230969136938, "market_dynamics": 1.638333, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.698123, "high": 4.359893, "low": 3.698123, "close": 4.033971, "volume": 218304}, "trend_line": 2.509442, "activity_lines": {"activity_5": 3.648802, "activity_10": 3.355185, "activity_20": 2.961228, "activity_30": 2.742306}, "trend_signal": 1, "fair_value": 2.271849, "relative_strength": 48.703576, "rate_of_change": 2.4327681406522768, "market_dynamics": 1.827081, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.136059, "high": 4.279313, "low": 4.005554, "close": 4.03874, "volume": 138294}, "trend_line": 2.568574, "activity_lines": {"activity_5": 3.835693, "activity_10": 3.516958, "activity_20": 3.091089, "activity_30": 2.84097}, "trend_signal": 1, "fair_value": 2.282431, "relative_strength": 44.94892, "rate_of_change": 2.3563804224206004, "market_dynamics": 1.86057, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.029008, "high": 4.058204, "low": 3.698123, "close": 3.974996, "volume": 151462}, "trend_line": 2.626834, "activity_lines": {"activity_5": 3.926356, "activity_10": 3.64343, "activity_20": 3.205672, "activity_30": 2.931707}, "trend_signal": 1, "fair_value": 2.292706, "relative_strength": 38.619319, "rate_of_change": 2.268184603597179, "market_dynamics": 1.838657, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.931689, "high": 3.980251, "low": 3.824638, "close": 3.863566, "volume": 86828}, "trend_line": 2.681373, "activity_lines": {"activity_5": 3.940007, "activity_10": 3.72656, "activity_20": 3.300872, "activity_30": 3.011496}, "trend_signal": 1, "fair_value": 2.301902, "relative_strength": 34.356505, "rate_of_change": 2.0762256008563797, "market_dynamics": 1.644613, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.863566, "high": 3.954851, "low": 3.717587, "close": 3.853834, "volume": 86743}, "trend_line": 2.73716, "activity_lines": {"activity_5": 3.917325, "activity_10": 3.788457, "activity_20": 3.387308, "activity_30": 3.087139}, "trend_signal": 1, "fair_value": 2.311048, "relative_strength": 31.514872, "rate_of_change": 2.080538589744882, "market_dynamics": 1.434043, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.892761, "high": 3.892761, "low": 3.717587, "close": 3.717587, "volume": 100583}, "trend_line": 2.787971, "activity_lines": {"activity_5": 3.838847, "activity_10": 3.810152, "activity_20": 3.453112, "activity_30": 3.150392}, "trend_signal": 1, "fair_value": 2.319271, "relative_strength": 29.034386, "rate_of_change": 1.8563401481828021, "market_dynamics": 1.16084, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.707855, "high": 3.774616, "low": 3.230992, "close": 3.289383, "volume": 102131}, "trend_line": 2.824316, "activity_lines": {"activity_5": 3.638726, "activity_10": 3.73842, "activity_20": 3.470813, "activity_30": 3.182742}, "trend_signal": 1, "fair_value": 2.324749, "relative_strength": 11.163066, "rate_of_change": 1.3036362286408234, "market_dynamics": 0.674125, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26992, "high": 3.559833, "low": 3.162869, "close": 3.338043, "volume": 80050}, "trend_line": 2.862911, "activity_lines": {"activity_5": 3.504783, "activity_10": 3.668712, "activity_20": 3.487778, "activity_30": 3.215885}, "trend_signal": 1, "fair_value": 2.330539, "relative_strength": 10.120244, "rate_of_change": 1.3665255587547547, "market_dynamics": 0.234394, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.367239, "high": 3.484021, "low": 3.182332, "close": 3.347775, "volume": 41563}, "trend_line": 2.902885, "activity_lines": {"activity_5": 3.416547, "activity_10": 3.60148, "activity_20": 3.500158, "activity_30": 3.247167}, "trend_signal": 1, "fair_value": 2.33609, "relative_strength": 8.095067, "rate_of_change": 1.3962711380130208, "market_dynamics": -0.239962, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.328311, "high": 3.406166, "low": 3.172601, "close": 3.299115, "volume": 45925}, "trend_line": 2.944711, "activity_lines": {"activity_5": 3.346477, "activity_10": 3.525755, "activity_20": 3.502232, "activity_30": 3.27273}, "trend_signal": 1, "fair_value": 2.341128, "relative_strength": 9.510097, "rate_of_change": 1.4408424722302096, "market_dynamics": -0.606426, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.484021, "high": 3.557011, "low": 3.308847, "close": 3.367239, "volume": 73207}, "trend_line": 2.986472, "activity_lines": {"activity_5": 3.336097, "activity_10": 3.469671, "activity_20": 3.506047, "activity_30": 3.29999}, "trend_signal": 1, "fair_value": 2.346583, "relative_strength": 11.593018, "rate_of_change": 1.4181697287102253, "market_dynamics": -0.719452, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.386702, "high": 3.951153, "low": 3.318579, "close": 3.610536, "volume": 175084}, "trend_line": 3.036655, "activity_lines": {"activity_5": 3.430172, "activity_10": 3.469946, "activity_20": 3.528097, "activity_30": 3.340252}, "trend_signal": 1, "fair_value": 2.353668, "relative_strength": 22.800623, "rate_of_change": 1.680343897414745, "market_dynamics": -0.671485, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.668928, "high": 3.814906, "low": 3.532681, "close": 3.532681, "volume": 28197}, "trend_line": 3.083303, "activity_lines": {"activity_5": 3.476885, "activity_10": 3.46385, "activity_20": 3.538562, "activity_30": 3.372254}, "trend_signal": 1, "fair_value": 2.359542, "relative_strength": 14.117599, "rate_of_change": 1.536163969894499, "market_dynamics": -0.674413, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.649464, "high": 3.67, "low": 3.53, "close": 3.5572, "volume": 35712}, "trend_line": 3.12795, "activity_lines": {"activity_5": 3.518795, "activity_10": 3.470254, "activity_20": 3.547422, "activity_30": 3.402828}, "trend_signal": 1, "fair_value": 2.366297, "relative_strength": 13.320576, "rate_of_change": 1.4480250562464956, "market_dynamics": -0.688543, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.638, "low": 3.3, "close": 3.3, "volume": 61273}, "trend_line": 3.163083, "activity_lines": {"activity_5": 3.46101, "activity_10": 3.435465, "activity_20": 3.528149, "activity_30": 3.413928}, "trend_signal": 1, "fair_value": 2.371304, "relative_strength": 6.729247, "rate_of_change": 1.123195703256129, "market_dynamics": -0.755187, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.344, "low": 3.22, "close": 3.3, "volume": 68381}, "trend_line": 3.20041, "activity_lines": {"activity_5": 3.403167, "activity_10": 3.410746, "activity_20": 3.507472, "activity_30": 3.422761}, "trend_signal": 1, "fair_value": 2.3761, "relative_strength": 5.780268, "rate_of_change": 1.1800828495490108, "market_dynamics": -0.898838, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.64, "low": 3.33, "close": 3.52, "volume": 80203}, "trend_line": 3.245696, "activity_lines": {"activity_5": 3.423139, "activity_10": 3.433619, "activity_20": 3.505658, "activity_30": 3.44338}, "trend_signal": 1, "fair_value": 2.382547, "relative_strength": 10.986217, "rate_of_change": 1.4150062023303245, "market_dynamics": -0.849379, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.68, "low": 3.28, "close": 3.4, "volume": 48257}, "trend_line": 3.286343, "activity_lines": {"activity_5": 3.409147, "activity_10": 3.430481, "activity_20": 3.489529, "activity_30": 3.453335}, "trend_signal": 1, "fair_value": 2.388088, "relative_strength": 8.636065, "rate_of_change": 1.2523354004811256, "market_dynamics": -0.860572, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.3, "close": 3.43, "volume": 24546}, "trend_line": 3.328785, "activity_lines": {"activity_5": 3.414, "activity_10": 3.431671, "activity_20": 3.476148, "activity_30": 3.462603}, "trend_signal": 1, "fair_value": 2.39377, "relative_strength": 6.842809, "rate_of_change": 1.2914659242811801, "market_dynamics": -0.850136, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.42, "close": 3.4401, "volume": 21634}, "trend_line": 3.366709, "activity_lines": {"activity_5": 3.4307, "activity_10": 3.433203, "activity_20": 3.46343, "activity_30": 3.469785}, "trend_signal": 1, "fair_value": 2.399827, "relative_strength": 7.576196, "rate_of_change": 1.1392745401099889, "market_dynamics": -0.807053, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.0, "close": 3.274, "volume": 129032}, "trend_line": 3.398157, "activity_lines": {"activity_5": 3.382693, "activity_10": 3.401971, "activity_20": 3.436121, "activity_30": 3.463804}, "trend_signal": 0, "fair_value": 2.404664, "relative_strength": 1.776981, "rate_of_change": 0.9340872644472599, "market_dynamics": -0.758104, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.11, "close": 3.3795, "volume": 70646}, "trend_line": 3.419651, "activity_lines": {"activity_5": 3.371587, "activity_10": 3.391616, "activity_20": 3.42248, "activity_30": 3.4626}, "trend_signal": 0, "fair_value": 2.410073, "relative_strength": 4.759255, "rate_of_change": 0.632519333273893, "market_dynamics": -0.652147, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.28, "close": 3.6, "volume": 65883}, "trend_line": 3.449469, "activity_lines": {"activity_5": 3.443347, "activity_10": 3.425553, "activity_20": 3.432977, "activity_30": 3.474235}, "trend_signal": 0, "fair_value": 2.417361, "relative_strength": 13.164892, "rate_of_change": 0.8719603257759381, "market_dynamics": -0.424528, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.35, "close": 3.65, "volume": 53298}, "trend_line": 3.478034, "activity_lines": {"activity_5": 3.51844, "activity_10": 3.467356, "activity_20": 3.450022, "activity_30": 3.487173}, "trend_signal": 0, "fair_value": 2.425074, "relative_strength": 15.429757, "rate_of_change": 0.8280984696485154, "market_dynamics": -0.22858, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 3.683926, "low": 3.5101, "close": 3.6, "volume": 26434}, "trend_line": 3.49786, "activity_lines": {"activity_5": 3.5622, "activity_10": 3.498382, "activity_20": 3.463322, "activity_30": 3.495042}, "trend_signal": 0, "fair_value": 2.433502, "relative_strength": 11.880887, "rate_of_change": 0.5700346805120399, "market_dynamics": -0.156673, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6929, "high": 3.75, "low": 3.57, "close": 3.6, "volume": 57259}, "trend_line": 3.522487, "activity_lines": {"activity_5": 3.5953, "activity_10": 3.523953, "activity_20": 3.477831, "activity_30": 3.501631}, "trend_signal": 0, "fair_value": 2.441515, "relative_strength": 11.542861, "rate_of_change": 0.7040590532496935, "market_dynamics": -0.002603, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.6399, "low": 3.3, "close": 3.32, "volume": 49717}, "trend_line": 3.53602, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.49316, "activity_20": 3.466233, "activity_30": 3.488567}, "trend_signal": 0, "fair_value": 2.44851, "relative_strength": 3.754997, "rate_of_change": 0.3841887847989287, "market_dynamics": -0.133191, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.24, "close": 3.24, "volume": 39764}, "trend_line": 3.531454, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.451458, "activity_20": 3.44687, "activity_30": 3.469469}, "trend_signal": 0, "fair_value": 2.454889, "relative_strength": 1.966577, "rate_of_change": -0.12912822891273437, "market_dynamics": -0.357689, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.23, "high": 3.425, "low": 3.15, "close": 3.17, "volume": 24990}, "trend_line": 3.52488, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.399938, "activity_20": 3.421307, "activity_30": 3.44615}, "trend_signal": 0, "fair_value": 2.46144, "relative_strength": 1.452234, "rate_of_change": -0.18615561748786985, "market_dynamics": -0.60888, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.0, "close": 3.11, "volume": 41265}, "trend_line": 3.505276, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.342236, "activity_20": 3.390877, "activity_30": 3.419383}, "trend_signal": 0, "fair_value": 2.467659, "relative_strength": 2.536003, "rate_of_change": -0.5561607771044739, "market_dynamics": -0.922692, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.1999, "low": 2.94, "close": 2.97, "volume": 73285}, "trend_line": 3.46981, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.265082, "activity_20": 3.348014, "activity_30": 3.384849}, "trend_signal": 0, "fair_value": 2.473238, "relative_strength": -5.819046, "rate_of_change": -1.0117890859378833, "market_dynamics": -1.071838, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.01, "close": 3.35, "volume": 48083}, "trend_line": 3.446852, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.262545, "activity_20": 3.343233, "activity_30": 3.37712}, "trend_signal": 0, "fair_value": 2.480866, "relative_strength": 1.347775, "rate_of_change": -0.6616500615307477, "market_dynamics": -0.997849, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.1501, "close": 3.25, "volume": 67271}, "trend_line": 3.422685, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.242364, "activity_20": 3.330169, "activity_30": 3.36442}, "trend_signal": 0, "fair_value": 2.487878, "relative_strength": -7.476422, "rate_of_change": -0.7011325116367001, "market_dynamics": -0.885642, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.27, "high": 3.63, "low": 3.27, "close": 3.33, "volume": 53308}, "trend_line": 3.4049, "activity_lines": {"activity_5": 3.25, "activity_10": 3.243091, "activity_20": 3.32607, "activity_30": 3.35844}, "trend_signal": 0, "fair_value": 2.495506, "relative_strength": -7.42246, "rate_of_change": -0.51962129147146, "market_dynamics": -0.758124, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.303683, "high": 3.391133, "low": 3.245382, "close": 3.303683, "volume": 30444}, "trend_line": 3.386561, "activity_lines": {"activity_5": 3.283894, "activity_10": 3.244851, "activity_20": 3.320546, "activity_30": 3.35191}, "trend_signal": 0, "fair_value": 2.502656, "relative_strength": -9.72005, "rate_of_change": -0.5386061264648038, "market_dynamics": -0.680648, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.352266, "high": 3.352266, "low": 3.177365, "close": 3.306112, "volume": 49825}, "trend_line": 3.372846, "activity_lines": {"activity_5": 3.305686, "activity_10": 3.252441, "activity_20": 3.315236, "activity_30": 3.34672}, "trend_signal": 0, "fair_value": 2.509458, "relative_strength": -14.390174, "rate_of_change": -0.4049831082328038, "market_dynamics": -0.674277, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.352266, "high": 3.389093, "low": 3.255099, "close": 3.255099, "volume": 31243}, "trend_line": 3.371703, "activity_lines": {"activity_5": 3.288066, "activity_10": 3.256099, "activity_20": 3.305039, "activity_30": 3.339123}, "trend_signal": 0, "fair_value": 2.516044, "relative_strength": -15.518134, "rate_of_change": -0.033888294929560796, "market_dynamics": -0.777799, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.216232, "high": 3.361983, "low": 3.080295, "close": 3.361983, "volume": 72166}, "trend_line": 3.372501, "activity_lines": {"activity_5": 3.312401, "activity_10": 3.280371, "activity_20": 3.306283, "activity_30": 3.338496}, "trend_signal": 0, "fair_value": 2.523619, "relative_strength": -13.909394, "rate_of_change": 0.023667565025747416, "market_dynamics": -0.624617, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.352266, "high": 3.425919, "low": 3.245382, "close": 3.255099, "volume": 22206}, "trend_line": 3.369412, "activity_lines": {"activity_5": 3.293642, "activity_10": 3.282991, "activity_20": 3.297528, "activity_30": 3.330922}, "trend_signal": 0, "fair_value": 2.530767, "relative_strength": -19.056986, "rate_of_change": -0.09159374600630568, "market_dynamics": -0.624858, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.235666, "high": 3.38919, "low": 3.157932, "close": 3.177365, "volume": 30869}, "trend_line": 3.365353, "activity_lines": {"activity_5": 3.253965, "activity_10": 3.269931, "activity_20": 3.282203, "activity_30": 3.318532}, "trend_signal": 0, "fair_value": 2.537003, "relative_strength": -17.373713, "rate_of_change": -0.12046612287248508, "market_dynamics": -0.702458, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.167649, "high": 3.264816, "low": 3.119065, "close": 3.167649, "volume": 28283}, "trend_line": 3.3587, "activity_lines": {"activity_5": 3.219471, "activity_10": 3.253879, "activity_20": 3.267203, "activity_30": 3.305776}, "trend_signal": 0, "fair_value": 2.543436, "relative_strength": -19.565864, "rate_of_change": -0.19769100002288084, "market_dynamics": -0.54649, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.196799, "high": 3.633371, "low": 3.148215, "close": 3.600917, "volume": 73164}, "trend_line": 3.35838, "activity_lines": {"activity_5": 3.33863, "activity_10": 3.313009, "activity_20": 3.293974, "activity_30": 3.321403}, "trend_signal": 0, "fair_value": 2.552646, "relative_strength": -11.09339, "rate_of_change": -0.009527495757283353, "market_dynamics": -0.189624, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.507734, "high": 3.770085, "low": 3.507734, "close": 3.663201, "volume": 106803}, "trend_line": 3.36273, "activity_lines": {"activity_5": 3.455497, "activity_10": 3.378902, "activity_20": 3.325622, "activity_30": 3.341069}, "trend_signal": 0, "fair_value": 2.561996, "relative_strength": -5.598801, "rate_of_change": 0.12952673610490997, "market_dynamics": 0.386294, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.653484, "high": 3.876969, "low": 3.41, "close": 3.43, "volume": 185203}, "trend_line": 3.35849, "activity_lines": {"activity_5": 3.474548, "activity_10": 3.394882, "activity_20": 3.33476, "activity_30": 3.345409}, "trend_signal": 0, "fair_value": 2.569789, "relative_strength": -12.325362, "rate_of_change": -0.1260880296663663, "market_dynamics": 0.896049, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.4, "close": 3.56, "volume": 70230}, "trend_line": 3.367157, "activity_lines": {"activity_5": 3.525272, "activity_10": 3.43268, "activity_20": 3.357326, "activity_30": 3.35841}, "trend_signal": 0, "fair_value": 2.578416, "relative_strength": -10.623899, "rate_of_change": 0.2580624030442247, "market_dynamics": 1.283444, "expectation": {"probability": 48.7985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacc0b5d-0126-4906-a138-9baeb947878a/", "share_image": "https://sharemaestro.com/terminal/eacc0b5d-0126-4906-a138-9baeb947878a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}