{"ticker": {"uuid": "eaccce89-acbe-4d1a-baf1-0e6ba760edb8", "symbol": "USC", "name": "US1 Critical Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USC rose 39.29%, moving from 0.01 to 0.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "39.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.0195, "volume": 1465477}, "trend_line": null, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.019364, "activity_20": 0.01761, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.011, "close": 0.012, "volume": 5405944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4875213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3202984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 9518679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2938842}, "trend_line": null, "activity_lines": {"activity_5": 0.0118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 6214379}, "trend_line": null, "activity_lines": {"activity_5": 0.013467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 5116141}, "trend_line": null, "activity_lines": {"activity_5": 0.0138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3511816}, "trend_line": null, "activity_lines": {"activity_5": 0.0144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 5051331}, "trend_line": null, "activity_lines": {"activity_5": 0.015467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 15574105}, "trend_line": null, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 9436282}, "trend_line": null, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 22883463}, "trend_line": null, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 13022607}, "trend_line": null, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 4181628}, "trend_line": null, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3464634}, "trend_line": null, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3032382}, "trend_line": null, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3427338}, "trend_line": null, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4130678}, "trend_line": null, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.011, "close": 0.016, "volume": 11435428}, "trend_line": null, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 1732685}, "trend_line": null, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0146, "activity_20": 0.014824, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.011, "close": 0.011, "volume": 1448062}, "trend_line": null, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013873, "activity_20": 0.014495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.011, "close": 0.018, "volume": 10124081}, "trend_line": null, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014473, "activity_20": 0.014838, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 13794533}, "trend_line": null, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016182, "activity_20": 0.015729, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 9190791}, "trend_line": null, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016673, "activity_20": 0.01599, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 3403062}, "trend_line": null, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.017836, "activity_20": 0.016605, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1811634}, "trend_line": null, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018673, "activity_20": 0.017071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2034591}, "trend_line": null, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019018, "activity_20": 0.017329, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.0195, "volume": 1465477}, "trend_line": null, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.019364, "activity_20": 0.01761, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaccce89-acbe-4d1a-baf1-0e6ba760edb8/", "share_image": "https://sharemaestro.com/terminal/eaccce89-acbe-4d1a-baf1-0e6ba760edb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}