{"ticker": {"uuid": "eaccce89-acbe-4d1a-baf1-0e6ba760edb8", "symbol": "USC", "name": "US1 Critical Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USC fell 5.56%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.95 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 31.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 10182454}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.0169, "activity_20": 0.017502, "activity_30": 0.017089}, "trend_signal": 0, "fair_value": 0.016625, "relative_strength": -6.948606, "rate_of_change": 1.2182493756471875, "market_dynamics": -0.131227, "expectation": {"probability": 31.7728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 1404979}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013236, "activity_20": 0.013567, "activity_30": 0.014622}, "trend_signal": 0, "fair_value": 0.021692, "relative_strength": -19.0423, "rate_of_change": -0.4135802469135656, "market_dynamics": -0.098774, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2571676}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013455, "activity_20": 0.013529, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.021659, "relative_strength": -17.636437, "rate_of_change": -0.6198475175107101, "market_dynamics": -0.009121, "expectation": {"probability": 34.2582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2099946}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.0138, "activity_20": 0.013595, "activity_30": 0.014417}, "trend_signal": 0, "fair_value": 0.021631, "relative_strength": -11.657602, "rate_of_change": -0.623713590719138, "market_dynamics": 0.341116, "expectation": {"probability": 33.5327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2719179}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013909, "activity_20": 0.013571, "activity_30": 0.014292}, "trend_signal": 0, "fair_value": 0.021597, "relative_strength": -15.02798, "rate_of_change": -1.2552563861168569, "market_dynamics": 0.504022, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1640323}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013982, "activity_20": 0.013562, "activity_30": 0.014181}, "trend_signal": 0, "fair_value": 0.021563, "relative_strength": -14.128628, "rate_of_change": -1.6907137863090358, "market_dynamics": 0.568391, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1486346}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014055, "activity_20": 0.013586, "activity_30": 0.014086}, "trend_signal": 0, "fair_value": 0.021499, "relative_strength": -15.44343, "rate_of_change": -1.9396133704014995, "market_dynamics": 0.598122, "expectation": {"probability": 34.5137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0135, "close": 0.014, "volume": 5468130}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014073, "activity_20": 0.013629, "activity_30": 0.014011}, "trend_signal": 0, "fair_value": 0.021279, "relative_strength": -13.207099, "rate_of_change": -1.7604008703105418, "market_dynamics": 0.679339, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 9605476}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014982, "activity_20": 0.014157, "activity_30": 0.014275}, "trend_signal": 0, "fair_value": 0.021154, "relative_strength": 16.461433, "rate_of_change": -0.22147651006711438, "market_dynamics": 0.895204, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3736681}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015436, "activity_20": 0.014481, "activity_30": 0.014413}, "trend_signal": 0, "fair_value": 0.021016, "relative_strength": 7.608235, "rate_of_change": -0.6726306585054106, "market_dynamics": 1.069501, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 14786486}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.016909, "activity_20": 0.015357, "activity_30": 0.014944}, "trend_signal": 1, "fair_value": 0.020978, "relative_strength": 45.208596, "rate_of_change": 1.1241281235186529, "market_dynamics": 1.337727, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 6080959}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.017673, "activity_20": 0.015905, "activity_30": 0.015271}, "trend_signal": 1, "fair_value": 0.02092, "relative_strength": 27.586892, "rate_of_change": 0.8973414585147018, "market_dynamics": 1.443012, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1568500}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018145, "activity_20": 0.016324, "activity_30": 0.015525}, "trend_signal": 1, "fair_value": 0.020857, "relative_strength": 19.210602, "rate_of_change": 0.6637021304838348, "market_dynamics": 1.337857, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1284148}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018527, "activity_20": 0.016705, "activity_30": 0.015772}, "trend_signal": 1, "fair_value": 0.020793, "relative_strength": 21.438233, "rate_of_change": 0.6593261686556299, "market_dynamics": 1.304567, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3550866}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019018, "activity_20": 0.017148, "activity_30": 0.016077}, "trend_signal": 1, "fair_value": 0.020767, "relative_strength": 28.428309, "rate_of_change": 0.6550075325866321, "market_dynamics": 1.193909, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 4578298}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0194, "activity_20": 0.017552, "activity_30": 0.016376}, "trend_signal": 1, "fair_value": 0.020709, "relative_strength": 25.069413, "rate_of_change": -0.2212533350686604, "market_dynamics": 1.107642, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 926662}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019491, "activity_20": 0.017833, "activity_30": 0.016613}, "trend_signal": 1, "fair_value": 0.020677, "relative_strength": 18.360017, "rate_of_change": 0.22174395095546237, "market_dynamics": 0.999018, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1630797}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019309, "activity_20": 0.017981, "activity_30": 0.016783}, "trend_signal": 1, "fair_value": 0.020668, "relative_strength": 10.678469, "rate_of_change": 0.4294917680744458, "market_dynamics": 0.788464, "expectation": {"probability": 35.463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2985018}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019055, "activity_20": 0.018105, "activity_30": 0.016948}, "trend_signal": 1, "fair_value": 0.02066, "relative_strength": 10.615631, "rate_of_change": 0.434134646536638, "market_dynamics": 0.531873, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 4936548}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018818, "activity_20": 0.01821, "activity_30": 0.01711}, "trend_signal": 1, "fair_value": 0.020689, "relative_strength": 9.786021, "rate_of_change": 1.077419354838713, "market_dynamics": 0.261402, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1524158}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018745, "activity_20": 0.018386, "activity_30": 0.017325}, "trend_signal": 1, "fair_value": 0.020708, "relative_strength": 13.527044, "rate_of_change": 1.0595519244271365, "market_dynamics": 0.087063, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 254413}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018382, "activity_20": 0.018348, "activity_30": 0.0174}, "trend_signal": 1, "fair_value": 0.020728, "relative_strength": -1.614923, "rate_of_change": 0.8463336070232976, "market_dynamics": -0.124152, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.023, "volume": 7831023}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019164, "activity_20": 0.018867, "activity_30": 0.017854}, "trend_signal": 1, "fair_value": 0.020785, "relative_strength": 31.330615, "rate_of_change": 2.5051669067451687, "market_dynamics": -0.026295, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.021, "close": 0.022, "volume": 10331966}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019691, "activity_20": 0.019248, "activity_30": 0.018217}, "trend_signal": 1, "fair_value": 0.02083, "relative_strength": 23.508452, "rate_of_change": 2.0345817804118043, "market_dynamics": 0.109704, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1067869}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019618, "activity_20": 0.01931, "activity_30": 0.018366}, "trend_signal": 1, "fair_value": 0.020856, "relative_strength": 7.985782, "rate_of_change": 1.3952095808383267, "market_dynamics": -0.030165, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.038, "low": 0.02, "close": 0.033, "volume": 33270207}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022109, "activity_20": 0.020681, "activity_30": 0.019402}, "trend_signal": 1, "fair_value": 0.020971, "relative_strength": 84.389016, "rate_of_change": 3.744168192287245, "market_dynamics": 0.497706, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.026, "close": 0.026, "volume": 29330700}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.023091, "activity_20": 0.021295, "activity_30": 0.019946}, "trend_signal": 1, "fair_value": 0.021016, "relative_strength": 45.822403, "rate_of_change": 2.846245801787445, "market_dynamics": 0.67023, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 15446612}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0234, "activity_20": 0.021567, "activity_30": 0.020265}, "trend_signal": 1, "fair_value": 0.021061, "relative_strength": 26.595627, "rate_of_change": 1.8431394254718545, "market_dynamics": 0.676018, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 13111620}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024164, "activity_20": 0.022081, "activity_30": 0.020755}, "trend_signal": 1, "fair_value": 0.021119, "relative_strength": 40.057706, "rate_of_change": 2.1739130434782665, "market_dynamics": 1.065014, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 11520061}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025327, "activity_20": 0.022848, "activity_30": 0.021413}, "trend_signal": 1, "fair_value": 0.021196, "relative_strength": 56.294351, "rate_of_change": 2.8351063829787164, "market_dynamics": 0.982018, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2377921}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026109, "activity_20": 0.023462, "activity_30": 0.021972}, "trend_signal": 1, "fair_value": 0.021266, "relative_strength": 49.532407, "rate_of_change": 2.4155588889463724, "market_dynamics": 0.887212, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 3296607}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026727, "activity_20": 0.024052, "activity_30": 0.022501}, "trend_signal": 1, "fair_value": 0.021343, "relative_strength": 48.736603, "rate_of_change": 2.3585858585858515, "market_dynamics": 0.93512, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.0245, "close": 0.027, "volume": 5052627}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026964, "activity_20": 0.02451, "activity_30": 0.022935}, "trend_signal": 1, "fair_value": 0.02142, "relative_strength": 40.423446, "rate_of_change": 2.1364780184536407, "market_dynamics": 0.866918, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 4281416}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027491, "activity_20": 0.025119, "activity_30": 0.023471}, "trend_signal": 1, "fair_value": 0.02151, "relative_strength": 47.215394, "rate_of_change": 2.2560386473429888, "market_dynamics": 0.763939, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 4548866}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027345, "activity_20": 0.025395, "activity_30": 0.023783}, "trend_signal": 1, "fair_value": 0.02158, "relative_strength": 33.896152, "rate_of_change": 1.889734019936699, "market_dynamics": 0.590562, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1826543}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026709, "activity_20": 0.025452, "activity_30": 0.02394}, "trend_signal": 1, "fair_value": 0.021625, "relative_strength": 21.275048, "rate_of_change": 1.5440255946585058, "market_dynamics": 0.302097, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 888687}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0266, "activity_20": 0.025681, "activity_30": 0.024204}, "trend_signal": 1, "fair_value": 0.021683, "relative_strength": 28.384258, "rate_of_change": 1.826484018264845, "market_dynamics": 0.034243, "expectation": {"probability": 35.7734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 4090001}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026673, "activity_20": 0.025971, "activity_30": 0.024508}, "trend_signal": 1, "fair_value": 0.02174, "relative_strength": 34.871159, "rate_of_change": 1.9417040358744364, "market_dynamics": -0.22008, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 6018670}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026491, "activity_20": 0.026124, "activity_30": 0.024718}, "trend_signal": 1, "fair_value": 0.021798, "relative_strength": 28.770158, "rate_of_change": 1.0293406061672528, "market_dynamics": -0.364681, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 7195205}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0254, "activity_20": 0.025762, "activity_30": 0.024591}, "trend_signal": 1, "fair_value": 0.02183, "relative_strength": 6.57308, "rate_of_change": 0.5790917403230622, "market_dynamics": -0.573605, "expectation": {"probability": 34.3565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 7451558}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024273, "activity_20": 0.02529, "activity_30": 0.024391}, "trend_signal": 0, "fair_value": 0.021862, "relative_strength": 1.046445, "rate_of_change": -0.4329004329004303, "market_dynamics": -0.744438, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2486173}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.023109, "activity_20": 0.024719, "activity_30": 0.024133}, "trend_signal": 0, "fair_value": 0.021881, "relative_strength": -5.155691, "rate_of_change": -0.14347826086955787, "market_dynamics": -1.008123, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 4370143}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.022109, "activity_20": 0.024138, "activity_30": 0.023877}, "trend_signal": 0, "fair_value": 0.021907, "relative_strength": -6.980504, "rate_of_change": 0.0, "market_dynamics": -1.207231, "expectation": {"probability": 34.9932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 904510}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021618, "activity_20": 0.023767, "activity_30": 0.023751}, "trend_signal": 0, "fair_value": 0.021946, "relative_strength": 1.284426, "rate_of_change": 0.28736883354378057, "market_dynamics": -1.228197, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1701382}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021455, "activity_20": 0.023495, "activity_30": 0.023684}, "trend_signal": 0, "fair_value": 0.021997, "relative_strength": 6.290508, "rate_of_change": 0.2908869882342622, "market_dynamics": -1.20473, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 1354606}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021364, "activity_20": 0.02321, "activity_30": 0.023613}, "trend_signal": 0, "fair_value": 0.022048, "relative_strength": 5.75423, "rate_of_change": 0.29004329004329477, "market_dynamics": -1.1189, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 588886}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020764, "activity_20": 0.02269, "activity_30": 0.023344}, "trend_signal": 0, "fair_value": 0.02208, "relative_strength": -10.970547, "rate_of_change": 0.0, "market_dynamics": -1.144643, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1377501}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020291, "activity_20": 0.022205, "activity_30": 0.023075}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": -9.744681, "rate_of_change": 0.1424439936115954, "market_dynamics": -1.162733, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 2191766}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0196, "activity_20": 0.021548, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.022131, "relative_strength": -20.342696, "rate_of_change": -0.14224137931033753, "market_dynamics": -1.228501, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2328604}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018891, "activity_20": 0.020838, "activity_30": 0.022213}, "trend_signal": 0, "fair_value": 0.022131, "relative_strength": -24.887965, "rate_of_change": -0.28920447187810716, "market_dynamics": -1.294792, "expectation": {"probability": 35.9389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3367563}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018455, "activity_20": 0.020286, "activity_30": 0.021819}, "trend_signal": 0, "fair_value": 0.022131, "relative_strength": -20.855388, "rate_of_change": -0.2900432900432797, "market_dynamics": -1.276913, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1192159}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018073, "activity_20": 0.019786, "activity_30": 0.02143}, "trend_signal": 0, "fair_value": 0.022131, "relative_strength": -22.411004, "rate_of_change": 0.0, "market_dynamics": -1.299136, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1997212}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017364, "activity_20": 0.019148, "activity_30": 0.020912}, "trend_signal": 0, "fair_value": 0.022119, "relative_strength": -31.629243, "rate_of_change": -1.1548647592584653, "market_dynamics": -1.314335, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 950000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016727, "activity_20": 0.018567, "activity_30": 0.020411}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": -31.196365, "rate_of_change": -1.0278033996573905, "market_dynamics": -1.310073, "expectation": {"probability": 36.0198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1550054}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0162, "activity_20": 0.018052, "activity_30": 0.019925}, "trend_signal": 0, "fair_value": 0.022106, "relative_strength": -31.375144, "rate_of_change": -0.5902454178316299, "market_dynamics": -1.25019, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1475680}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015618, "activity_20": 0.017495, "activity_30": 0.019383}, "trend_signal": 0, "fair_value": 0.022061, "relative_strength": -34.475705, "rate_of_change": -2.825892857142849, "market_dynamics": -1.141416, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1484698}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015182, "activity_20": 0.016986, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.022029, "relative_strength": -35.974863, "rate_of_change": -1.8376441402122528, "market_dynamics": -1.028905, "expectation": {"probability": 34.3764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1455471}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015018, "activity_20": 0.016629, "activity_30": 0.018471}, "trend_signal": 0, "fair_value": 0.021933, "relative_strength": -31.806091, "rate_of_change": -1.2495904900079557, "market_dynamics": -0.997619, "expectation": {"probability": 34.0026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1147316}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014745, "activity_20": 0.016233, "activity_30": 0.018013}, "trend_signal": 0, "fair_value": 0.021817, "relative_strength": -36.801469, "rate_of_change": -1.895734597156403, "market_dynamics": -1.086449, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 562461}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014527, "activity_20": 0.015895, "activity_30": 0.017581}, "trend_signal": 0, "fair_value": 0.02167, "relative_strength": -36.088477, "rate_of_change": -2.4154589371980695, "market_dynamics": -1.193566, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1438562}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014164, "activity_20": 0.015495, "activity_30": 0.017116}, "trend_signal": 0, "fair_value": 0.021401, "relative_strength": -40.869168, "rate_of_change": -2.4752475247524774, "market_dynamics": -1.237073, "expectation": {"probability": 33.3992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 171703}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014055, "activity_20": 0.015224, "activity_30": 0.016748}, "trend_signal": 0, "fair_value": 0.021215, "relative_strength": -36.857811, "rate_of_change": -2.370558375634511, "market_dynamics": -1.110962, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 1845520}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014545, "activity_20": 0.015262, "activity_30": 0.016604}, "trend_signal": 0, "fair_value": 0.02108, "relative_strength": -22.695898, "rate_of_change": -1.7313991576977068, "market_dynamics": -0.549607, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 509969}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014818, "activity_20": 0.015214, "activity_30": 0.016417}, "trend_signal": 0, "fair_value": 0.020926, "relative_strength": -26.204194, "rate_of_change": -2.2910052910052876, "market_dynamics": -0.095193, "expectation": {"probability": 34.5197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1025556}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014709, "activity_20": 0.015, "activity_30": 0.016129}, "trend_signal": 0, "fair_value": 0.020753, "relative_strength": -35.473736, "rate_of_change": -2.1660258840093194, "market_dynamics": 0.21585, "expectation": {"probability": 32.9958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 6668760}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014618, "activity_20": 0.014824, "activity_30": 0.015867}, "trend_signal": 0, "fair_value": 0.020561, "relative_strength": -35.509699, "rate_of_change": -1.8486743787015054, "market_dynamics": 0.537868, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1904574}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014345, "activity_20": 0.01459, "activity_30": 0.015561}, "trend_signal": 0, "fair_value": 0.020369, "relative_strength": -38.98903, "rate_of_change": -2.4417752213387436, "market_dynamics": 0.362463, "expectation": {"probability": 32.2208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 86656}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013909, "activity_20": 0.01429, "activity_30": 0.015219}, "trend_signal": 0, "fair_value": 0.02017, "relative_strength": -42.448531, "rate_of_change": -2.890173410404627, "market_dynamics": 0.172317, "expectation": {"probability": 31.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 543998}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013527, "activity_20": 0.014024, "activity_30": 0.01491}, "trend_signal": 0, "fair_value": 0.020029, "relative_strength": -43.127972, "rate_of_change": -2.779761904761897, "market_dynamics": 0.064652, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 727280}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013545, "activity_20": 0.013971, "activity_30": 0.014759}, "trend_signal": 0, "fair_value": 0.019952, "relative_strength": -33.133424, "rate_of_change": -1.4265597257086915, "market_dynamics": -0.008731, "expectation": {"probability": 33.1949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3830653}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013745, "activity_20": 0.014024, "activity_30": 0.014688}, "trend_signal": 0, "fair_value": 0.019875, "relative_strength": -28.867623, "rate_of_change": -1.0372670807453446, "market_dynamics": 0.21527, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 402641}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014091, "activity_20": 0.014181, "activity_30": 0.014692}, "trend_signal": 0, "fair_value": 0.019792, "relative_strength": -24.130343, "rate_of_change": -0.6276281930584284, "market_dynamics": 0.513951, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 3557063}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013673, "activity_20": 0.013962, "activity_30": 0.014445}, "trend_signal": 0, "fair_value": 0.019651, "relative_strength": -42.456191, "rate_of_change": -1.47160992863008, "market_dynamics": 0.669959, "expectation": {"probability": 33.0371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2069534}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013164, "activity_20": 0.013662, "activity_30": 0.014148}, "trend_signal": 0, "fair_value": 0.019522, "relative_strength": -46.055968, "rate_of_change": -2.1346153846153846, "market_dynamics": 0.531081, "expectation": {"probability": 32.7837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 549804}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012745, "activity_20": 0.013381, "activity_30": 0.013873}, "trend_signal": 0, "fair_value": 0.019375, "relative_strength": -43.775769, "rate_of_change": -2.4038776445929084, "market_dynamics": 0.144861, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 120598}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012382, "activity_20": 0.013119, "activity_30": 0.013622}, "trend_signal": 0, "fair_value": 0.019228, "relative_strength": -44.410811, "rate_of_change": -2.4630872483221427, "market_dynamics": -0.249646, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 570377}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012073, "activity_20": 0.012871, "activity_30": 0.013394}, "trend_signal": 0, "fair_value": 0.019074, "relative_strength": -43.791409, "rate_of_change": -1.8303172091103048, "market_dynamics": -0.575113, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 782895}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011982, "activity_20": 0.012733, "activity_30": 0.013247}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -37.507098, "rate_of_change": -1.6401485946590022, "market_dynamics": -0.635096, "expectation": {"probability": 33.7566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4254491}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011891, "activity_20": 0.01261, "activity_30": 0.013116}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -36.544128, "rate_of_change": -1.1829259602365816, "market_dynamics": -0.451744, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 9162514}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011255, "activity_20": 0.01221, "activity_30": 0.012802}, "trend_signal": 0, "fair_value": 0.018715, "relative_strength": -52.167669, "rate_of_change": -1.6874594360712596, "market_dynamics": -0.361781, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6433531}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010709, "activity_20": 0.011833, "activity_30": 0.012503}, "trend_signal": 0, "fair_value": 0.018609, "relative_strength": -51.899519, "rate_of_change": -1.951147949827616, "market_dynamics": -0.236179, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2148130}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010273, "activity_20": 0.011476, "activity_30": 0.012222}, "trend_signal": 0, "fair_value": 0.018481, "relative_strength": -50.596048, "rate_of_change": -1.9974564225331028, "market_dynamics": -0.331053, "expectation": {"probability": 33.055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1597343}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009964, "activity_20": 0.011143, "activity_30": 0.011957}, "trend_signal": 0, "fair_value": 0.018372, "relative_strength": -49.674863, "rate_of_change": -1.5267175572519123, "market_dynamics": -0.611291, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2530293}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009527, "activity_20": 0.010752, "activity_30": 0.011641}, "trend_signal": 0, "fair_value": 0.018263, "relative_strength": -52.692092, "rate_of_change": -1.8062015503876014, "market_dynamics": -0.807965, "expectation": {"probability": 32.2141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 209748}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009145, "activity_20": 0.0104, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.018147, "relative_strength": -50.81206, "rate_of_change": -1.8473198073734889, "market_dynamics": -1.026025, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 37500}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008818, "activity_20": 0.010076, "activity_30": 0.011054}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": -48.075293, "rate_of_change": -1.6086222150727807, "market_dynamics": -1.162725, "expectation": {"probability": 31.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1153794}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008545, "activity_20": 0.009781, "activity_30": 0.010781}, "trend_signal": 0, "fair_value": 0.017865, "relative_strength": -45.747071, "rate_of_change": -1.6349219324777282, "market_dynamics": -1.265997, "expectation": {"probability": 31.1671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1912076}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008509, "activity_20": 0.009605, "activity_30": 0.010585}, "trend_signal": 0, "fair_value": 0.017744, "relative_strength": -38.84043, "rate_of_change": -1.6620959029336035, "market_dynamics": -1.053236, "expectation": {"probability": 31.4344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 461007}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008345, "activity_20": 0.009348, "activity_30": 0.010338}, "trend_signal": 0, "fair_value": 0.017628, "relative_strength": -44.668522, "rate_of_change": -1.6901884560128497, "market_dynamics": -0.892481, "expectation": {"probability": 31.4164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2959519}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007891, "activity_20": 0.008919, "activity_30": 0.009974}, "trend_signal": 0, "fair_value": 0.017455, "relative_strength": -55.530474, "rate_of_change": -2.2865984698701873, "market_dynamics": -0.788558, "expectation": {"probability": 30.6531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1072500}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007855, "activity_20": 0.008719, "activity_30": 0.009757}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": -39.014365, "rate_of_change": -1.469165127122376, "market_dynamics": -0.522759, "expectation": {"probability": 31.3363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 446576}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007655, "activity_20": 0.008457, "activity_30": 0.009486}, "trend_signal": 0, "fair_value": 0.01716, "relative_strength": -46.692158, "rate_of_change": -2.080357142857148, "market_dynamics": -0.600794, "expectation": {"probability": 31.6083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1235099}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007673, "activity_20": 0.008333, "activity_30": 0.009295}, "trend_signal": 0, "fair_value": 0.017032, "relative_strength": -39.07541, "rate_of_change": -2.735479164767028, "market_dynamics": -0.372932, "expectation": {"probability": 31.7835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1351420}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007891, "activity_20": 0.008324, "activity_30": 0.009187}, "trend_signal": 0, "fair_value": 0.016929, "relative_strength": -32.605075, "rate_of_change": -2.193681447454766, "market_dynamics": 0.087733, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 954182}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008091, "activity_20": 0.008324, "activity_30": 0.009095}, "trend_signal": 0, "fair_value": 0.016846, "relative_strength": -31.444522, "rate_of_change": -1.5911051471292963, "market_dynamics": 0.358271, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 730912}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008091, "activity_20": 0.008238, "activity_30": 0.008948}, "trend_signal": 0, "fair_value": 0.01675, "relative_strength": -38.603824, "rate_of_change": -1.9479887016655355, "market_dynamics": 0.64467, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2086453}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.008071, "activity_30": 0.008751}, "trend_signal": 0, "fair_value": 0.016641, "relative_strength": -45.028428, "rate_of_change": -1.9866891824773896, "market_dynamics": 0.72978, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5597990}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008109, "activity_20": 0.008114, "activity_30": 0.008695}, "trend_signal": 0, "fair_value": 0.016558, "relative_strength": -28.321051, "rate_of_change": -1.0134792743488508, "market_dynamics": 0.83291, "expectation": {"probability": 30.9304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 4968026}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008491, "activity_20": 0.008267, "activity_30": 0.00871}, "trend_signal": 0, "fair_value": 0.016487, "relative_strength": -19.826871, "rate_of_change": -0.6859834135353676, "market_dynamics": 0.995497, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1158470}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008655, "activity_20": 0.008333, "activity_30": 0.008665}, "trend_signal": 0, "fair_value": 0.016423, "relative_strength": -26.758977, "rate_of_change": -1.7216494845360875, "market_dynamics": 1.087149, "expectation": {"probability": 31.9506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3302786}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008764, "activity_20": 0.0084, "activity_30": 0.00863}, "trend_signal": 0, "fair_value": 0.016359, "relative_strength": -25.276219, "rate_of_change": -2.0979754536871975, "market_dynamics": 1.241172, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2012020}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008855, "activity_20": 0.008467, "activity_30": 0.008609}, "trend_signal": 0, "fair_value": 0.016301, "relative_strength": -24.321951, "rate_of_change": -2.4965177327761583, "market_dynamics": 1.130784, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 4692432}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008909, "activity_20": 0.008533, "activity_30": 0.008602}, "trend_signal": 0, "fair_value": 0.016244, "relative_strength": -23.922512, "rate_of_change": -1.0989010989011112, "market_dynamics": 1.068229, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 5618714}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008945, "activity_20": 0.0086, "activity_30": 0.008602}, "trend_signal": 0, "fair_value": 0.016179, "relative_strength": -22.542053, "rate_of_change": -0.7444444444444374, "market_dynamics": 1.19888, "expectation": {"probability": 31.6922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3206148}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008982, "activity_20": 0.008662, "activity_30": 0.008606}, "trend_signal": 0, "fair_value": 0.016109, "relative_strength": -23.176898, "rate_of_change": -0.7388335385648728, "market_dynamics": 1.171526, "expectation": {"probability": 30.5989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2488633}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.008719, "activity_30": 0.008615}, "trend_signal": 0, "fair_value": 0.016038, "relative_strength": -21.41034, "rate_of_change": -0.7556106913273865, "market_dynamics": 1.228664, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3721566}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008673, "activity_20": 0.008581, "activity_30": 0.008499}, "trend_signal": 0, "fair_value": 0.015962, "relative_strength": -37.863186, "rate_of_change": -1.5113636363636496, "market_dynamics": 0.91813, "expectation": {"probability": 30.3651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1041450}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008509, "activity_20": 0.008543, "activity_30": 0.008456}, "trend_signal": 0, "fair_value": 0.015904, "relative_strength": -29.223309, "rate_of_change": -1.546094380985332, "market_dynamics": 0.523445, "expectation": {"probability": 30.8906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5538078}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008364, "activity_20": 0.00851, "activity_30": 0.008422}, "trend_signal": 0, "fair_value": 0.015846, "relative_strength": -29.352727, "rate_of_change": -1.5586546349466912, "market_dynamics": 0.327314, "expectation": {"probability": 32.2192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.019, "low": 0.008, "close": 0.014, "volume": 35198329}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009345, "activity_20": 0.009048, "activity_30": 0.008783}, "trend_signal": 1, "fair_value": 0.015814, "relative_strength": 23.814927, "rate_of_change": 1.988095238095244, "market_dynamics": 0.462052, "expectation": {"probability": 28.9966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.026, "low": 0.015, "close": 0.024, "volume": 50570831}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.012055, "activity_20": 0.0105, "activity_30": 0.009778}, "trend_signal": 1, "fair_value": 0.015846, "relative_strength": 109.107068, "rate_of_change": 5.83634878020311, "market_dynamics": 0.863453, "expectation": {"probability": 28.7602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.023, "high": 0.034, "low": 0.022, "close": 0.029, "volume": 42783259}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0154, "activity_20": 0.012352, "activity_30": 0.011065}, "trend_signal": 1, "fair_value": 0.015897, "relative_strength": 149.856177, "rate_of_change": 7.345318186831365, "market_dynamics": 1.315748, "expectation": {"probability": 29.6891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.025, "close": 0.028, "volume": 69390198}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0182, "activity_20": 0.014005, "activity_30": 0.012243}, "trend_signal": 1, "fair_value": 0.015936, "relative_strength": 136.022317, "rate_of_change": 6.513921709647581, "market_dynamics": 1.656529, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 25458469}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.020655, "activity_20": 0.015562, "activity_30": 0.013381}, "trend_signal": 1, "fair_value": 0.016, "relative_strength": 133.494747, "rate_of_change": 6.424230732130799, "market_dynamics": 1.610055, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 27559823}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.023309, "activity_20": 0.017314, "activity_30": 0.014669}, "trend_signal": 1, "fair_value": 0.01609, "relative_strength": 152.907748, "rate_of_change": 6.951871657754014, "market_dynamics": 1.564831, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.0295, "close": 0.036, "volume": 37473155}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.026473, "activity_20": 0.019438, "activity_30": 0.01623}, "trend_signal": 1, "fair_value": 0.016212, "relative_strength": 179.308281, "rate_of_change": 7.906779661016948, "market_dynamics": 1.540868, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.033, "close": 0.041, "volume": 17095921}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.030055, "activity_20": 0.021905, "activity_30": 0.018054}, "trend_signal": 1, "fair_value": 0.016372, "relative_strength": 207.297879, "rate_of_change": 8.638969606534205, "market_dynamics": 1.457443, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 15390709}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.032655, "activity_20": 0.024019, "activity_30": 0.019677}, "trend_signal": 1, "fair_value": 0.016519, "relative_strength": 181.49022, "rate_of_change": 7.229089857586936, "market_dynamics": 1.387289, "expectation": {"probability": 33.8248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.028, "close": 0.039, "volume": 29314191}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.034691, "activity_20": 0.02599, "activity_30": 0.021237}, "trend_signal": 1, "fair_value": 0.016673, "relative_strength": 171.460224, "rate_of_change": 6.970943167262175, "market_dynamics": 1.333083, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.023, "close": 0.024, "volume": 24980864}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033436, "activity_20": 0.026395, "activity_30": 0.021761}, "trend_signal": 1, "fair_value": 0.016724, "relative_strength": 67.160804, "rate_of_change": 3.78143316316884, "market_dynamics": 0.984235, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.013, "close": 0.013, "volume": 33609625}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.03, "activity_20": 0.025681, "activity_30": 0.021538}, "trend_signal": 1, "fair_value": 0.016705, "relative_strength": -8.335094, "rate_of_change": 1.0080767595797626, "market_dynamics": 0.545272, "expectation": {"probability": 31.0914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 7534585}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.027127, "activity_20": 0.025138, "activity_30": 0.021432}, "trend_signal": 1, "fair_value": 0.016699, "relative_strength": 7.362728, "rate_of_change": 1.6052425900318639, "market_dynamics": 0.038834, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 10963194}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.023964, "activity_20": 0.024281, "activity_30": 0.021116}, "trend_signal": 0, "fair_value": 0.016667, "relative_strength": -11.505174, "rate_of_change": 0.7869822485207172, "market_dynamics": -0.535072, "expectation": {"probability": 33.4068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4875213}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.021273, "activity_20": 0.023505, "activity_30": 0.020856}, "trend_signal": 0, "fair_value": 0.016647, "relative_strength": -5.894572, "rate_of_change": 0.7867081547584229, "market_dynamics": -0.841337, "expectation": {"probability": 33.3459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3202984}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.018673, "activity_20": 0.022614, "activity_30": 0.020523}, "trend_signal": 0, "fair_value": 0.016622, "relative_strength": -13.303021, "rate_of_change": 0.5825129609133768, "market_dynamics": -1.014146, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 9518679}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.016418, "activity_20": 0.02171, "activity_30": 0.020183}, "trend_signal": 0, "fair_value": 0.016583, "relative_strength": -13.983549, "rate_of_change": 0.770255400474881, "market_dynamics": -1.068021, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2938842}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.014418, "activity_20": 0.020695, "activity_30": 0.01977}, "trend_signal": 0, "fair_value": 0.016545, "relative_strength": -20.373728, "rate_of_change": 0.7643678160919608, "market_dynamics": -1.07783, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 6214379}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014055, "activity_20": 0.020233, "activity_30": 0.019735}, "trend_signal": 0, "fair_value": 0.016551, "relative_strength": 20.196491, "rate_of_change": 1.522842639593908, "market_dynamics": -1.016303, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 5116141}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013545, "activity_20": 0.019443, "activity_30": 0.01949}, "trend_signal": 0, "fair_value": 0.016532, "relative_strength": -0.938474, "rate_of_change": 0.7471910112359617, "market_dynamics": -0.956089, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3511816}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013673, "activity_20": 0.018719, "activity_30": 0.019301}, "trend_signal": 0, "fair_value": 0.016513, "relative_strength": 5.914686, "rate_of_change": 1.1152623654714704, "market_dynamics": -0.915202, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 5051331}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014327, "activity_20": 0.018181, "activity_30": 0.019228}, "trend_signal": 0, "fair_value": 0.016494, "relative_strength": 16.883945, "rate_of_change": 1.472453537748855, "market_dynamics": -0.851369, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 15574105}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014727, "activity_20": 0.017581, "activity_30": 0.019073}, "trend_signal": 0, "fair_value": 0.016455, "relative_strength": 9.603138, "rate_of_change": 1.26630434782609, "market_dynamics": -0.776202, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 9436282}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014745, "activity_20": 0.016852, "activity_30": 0.018774}, "trend_signal": 0, "fair_value": 0.016397, "relative_strength": -4.776627, "rate_of_change": 0.8962593248537567, "market_dynamics": -0.72875, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 22883463}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015636, "activity_20": 0.016667, "activity_30": 0.018787}, "trend_signal": 0, "fair_value": 0.016378, "relative_strength": 29.915969, "rate_of_change": 1.7712765957446803, "market_dynamics": -0.398771, "expectation": {"probability": 33.314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 13022607}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016055, "activity_20": 0.016333, "activity_30": 0.018649}, "trend_signal": 0, "fair_value": 0.016359, "relative_strength": 12.418945, "rate_of_change": 1.3954946950295295, "market_dynamics": -0.099719, "expectation": {"probability": 34.011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 4181628}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016018, "activity_20": 0.015876, "activity_30": 0.018366}, "trend_signal": 0, "fair_value": 0.016327, "relative_strength": -3.34943, "rate_of_change": 1.03092783505154, "market_dynamics": 0.030806, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3464634}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015745, "activity_20": 0.015424, "activity_30": 0.018004}, "trend_signal": 0, "fair_value": 0.016301, "relative_strength": -11.483061, "rate_of_change": 1.1887755102040847, "market_dynamics": 0.205368, "expectation": {"probability": 32.0712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3032382}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015418, "activity_20": 0.0151, "activity_30": 0.017628}, "trend_signal": 0, "fair_value": 0.016288, "relative_strength": -8.594857, "rate_of_change": 1.008420309585029, "market_dynamics": 0.086396, "expectation": {"probability": 32.1844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3427338}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015145, "activity_20": 0.014895, "activity_30": 0.017239}, "trend_signal": 0, "fair_value": 0.016276, "relative_strength": -6.733258, "rate_of_change": 0.9983527180152862, "market_dynamics": -0.019308, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4130678}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014691, "activity_20": 0.014714, "activity_30": 0.016772}, "trend_signal": 0, "fair_value": 0.016256, "relative_strength": -11.852902, "rate_of_change": -0.16309988632433042, "market_dynamics": -0.054555, "expectation": {"probability": 33.4977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.011, "close": 0.016, "volume": 11435428}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014818, "activity_20": 0.014871, "activity_30": 0.016501}, "trend_signal": 0, "fair_value": 0.01625, "relative_strength": 6.344585, "rate_of_change": -1.3217821782178212, "market_dynamics": 0.041003, "expectation": {"probability": 30.3421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 1732685}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0146, "activity_20": 0.014824, "activity_30": 0.016118}, "trend_signal": 0, "fair_value": 0.016205, "relative_strength": -8.480045, "rate_of_change": -2.508403150554359, "market_dynamics": -0.031062, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.011, "close": 0.011, "volume": 1448062}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013873, "activity_20": 0.014495, "activity_30": 0.015574}, "trend_signal": 0, "fair_value": 0.01616, "relative_strength": -31.284195, "rate_of_change": -2.912571399166369, "market_dynamics": -0.196197, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.011, "close": 0.018, "volume": 10124081}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014473, "activity_20": 0.014838, "activity_30": 0.015518}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": 11.278643, "rate_of_change": -1.7702867440504453, "market_dynamics": -0.012016, "expectation": {"probability": 31.3326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 13794533}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016182, "activity_20": 0.015729, "activity_30": 0.015871}, "trend_signal": 0, "fair_value": 0.016224, "relative_strength": 48.354135, "rate_of_change": -1.257216856418284, "market_dynamics": 0.179373, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 9190791}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016673, "activity_20": 0.01599, "activity_30": 0.015852}, "trend_signal": 0, "fair_value": 0.016256, "relative_strength": 10.865729, "rate_of_change": -3.2786885245901627, "market_dynamics": 0.417344, "expectation": {"probability": 26.4076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 3403062}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.017836, "activity_20": 0.016605, "activity_30": 0.016129}, "trend_signal": 0, "fair_value": 0.016308, "relative_strength": 33.315402, "rate_of_change": -3.5762711864406866, "market_dynamics": 0.850285, "expectation": {"probability": 29.8605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1811634}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018673, "activity_20": 0.017071, "activity_30": 0.016383}, "trend_signal": 0, "fair_value": 0.016359, "relative_strength": 27.022214, "rate_of_change": -3.5155563367902967, "market_dynamics": 0.843859, "expectation": {"probability": 27.6176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2034591}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019018, "activity_20": 0.017329, "activity_30": 0.016546}, "trend_signal": 1, "fair_value": 0.01641, "relative_strength": 13.036497, "rate_of_change": -4.0505252930102476, "market_dynamics": 0.64749, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.0195, "volume": 1465477}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.019364, "activity_20": 0.01761, "activity_30": 0.016785}, "trend_signal": 1, "fair_value": 0.016458, "relative_strength": 13.705278, "rate_of_change": -0.9493670886076, "market_dynamics": 0.618396, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1465878}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019682, "activity_20": 0.017917, "activity_30": 0.017066}, "trend_signal": 1, "fair_value": 0.01651, "relative_strength": 16.753778, "rate_of_change": 1.4888178913738055, "market_dynamics": 0.512049, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 178521}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.0192, "activity_20": 0.017829, "activity_30": 0.017073}, "trend_signal": 1, "fair_value": 0.016522, "relative_strength": -9.167266, "rate_of_change": 0.21406535289302592, "market_dynamics": 0.331296, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2411264}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018682, "activity_20": 0.01774, "activity_30": 0.017078}, "trend_signal": 1, "fair_value": 0.016554, "relative_strength": -10.073223, "rate_of_change": 0.8355845950869994, "market_dynamics": 0.188518, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4430150}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.017709, "activity_20": 0.017452, "activity_30": 0.016946}, "trend_signal": 1, "fair_value": 0.016561, "relative_strength": -21.141599, "rate_of_change": 0.20560747663552512, "market_dynamics": -0.031035, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.012, "close": 0.018, "volume": 6404825}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017536, "activity_20": 0.017569, "activity_30": 0.01707}, "trend_signal": 1, "fair_value": 0.016587, "relative_strength": -0.464604, "rate_of_change": 1.2435490891002847, "market_dynamics": -0.147407, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2107210}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017109, "activity_20": 0.01749, "activity_30": 0.017052}, "trend_signal": 0, "fair_value": 0.016606, "relative_strength": -11.775544, "rate_of_change": 0.8229441749063574, "market_dynamics": -0.230735, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 10182454}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.0169, "activity_20": 0.017502, "activity_30": 0.017089}, "trend_signal": 0, "fair_value": 0.016625, "relative_strength": -6.948606, "rate_of_change": 1.2182493756471875, "market_dynamics": -0.131227, "expectation": {"probability": 31.7728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaccce89-acbe-4d1a-baf1-0e6ba760edb8/", "share_image": "https://sharemaestro.com/terminal/eaccce89-acbe-4d1a-baf1-0e6ba760edb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}