{"ticker": {"uuid": "eaccdeec-77d3-4da2-a10e-22eaa4561569", "symbol": "MDKA", "name": "PT Merdeka Copper Gold Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDKA fell 18.81%, moving from 3,190.00 to 2,590.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.47 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,590.00"}, {"label": "12-Week Change", "value": "-18.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.47"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2740.0, "high": 2940.0, "low": 2550.0, "close": 2590.0, "volume": 437872100}, "trend_line": 2889.333333, "activity_lines": {"activity_5": 2720.666667, "activity_10": 2924.545455, "activity_20": 3095.761905, "activity_30": 3038.344086}, "trend_signal": 0, "fair_value": 2465.673077, "relative_strength": 23.470411, "rate_of_change": 0.17335028315882933, "market_dynamics": -0.768757, "expectation": {"probability": 48.2621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2870.0, "close": 2970.0, "volume": 194914700}, "trend_line": 4167.333333, "activity_lines": {"activity_5": 3172.0, "activity_10": 3515.090909, "activity_20": 3843.0, "activity_30": 4008.193548}, "trend_signal": 0, "fair_value": 3214.892574, "relative_strength": -25.799644, "rate_of_change": -0.6989674503019286, "market_dynamics": -1.084714, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2980.0, "high": 3020.0, "low": 2850.0, "close": 3000.0, "volume": 234061100}, "trend_line": 4134.333333, "activity_lines": {"activity_5": 3058.0, "activity_10": 3381.272727, "activity_20": 3737.047619, "activity_30": 3932.88172}, "trend_signal": 0, "fair_value": 3225.993334, "relative_strength": -23.777661, "rate_of_change": -0.7918733003352962, "market_dynamics": -1.083682, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3000.0, "high": 3170.0, "low": 2870.0, "close": 3100.0, "volume": 289762400}, "trend_line": 4089.333333, "activity_lines": {"activity_5": 3040.0, "activity_10": 3283.090909, "activity_20": 3647.761905, "activity_30": 3866.150538}, "trend_signal": 0, "fair_value": 3237.484965, "relative_strength": -21.344579, "rate_of_change": -1.0884463437142877, "market_dynamics": -1.097916, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3100.0, "high": 3130.0, "low": 3000.0, "close": 3040.0, "volume": 190077600}, "trend_line": 4043.666667, "activity_lines": {"activity_5": 3036.0, "activity_10": 3193.818182, "activity_20": 3561.142857, "activity_30": 3798.451613}, "trend_signal": 0, "fair_value": 3248.842135, "relative_strength": -22.572028, "rate_of_change": -1.1167264265664125, "market_dynamics": -1.099185, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3050.0, "high": 3220.0, "low": 2860.0, "close": 3150.0, "volume": 220850700}, "trend_line": 4002.666667, "activity_lines": {"activity_5": 3078.666667, "activity_10": 3144.909091, "activity_20": 3493.142857, "activity_30": 3740.795699}, "trend_signal": 0, "fair_value": 3261.02951, "relative_strength": -18.643279, "rate_of_change": -1.0139312504316271, "market_dynamics": -1.003724, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3150.0, "high": 3210.0, "low": 3050.0, "close": 3060.0, "volume": 63858800}, "trend_line": 3956.666667, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3100.909091, "activity_20": 3423.714286, "activity_30": 3679.978495}, "trend_signal": 0, "fair_value": 3272.170923, "relative_strength": -20.908331, "rate_of_change": -1.149233844008225, "market_dynamics": -0.978203, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3110.0, "high": 3470.0, "low": 3070.0, "close": 3330.0, "volume": 184035700}, "trend_line": 3921.666667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3123.454545, "activity_20": 3387.761905, "activity_30": 3639.548387}, "trend_signal": 0, "fair_value": 3285.011835, "relative_strength": -14.39854, "rate_of_change": -0.8845829822338178, "market_dynamics": -0.844518, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3330.0, "high": 3440.0, "low": 3290.0, "close": 3330.0, "volume": 98698300}, "trend_line": 3889.333333, "activity_lines": {"activity_5": 3232.666667, "activity_10": 3157.090909, "activity_20": 3358.571429, "activity_30": 3601.376344}, "trend_signal": 0, "fair_value": 3297.071016, "relative_strength": -16.254006, "rate_of_change": -0.8244794049447937, "market_dynamics": -0.713357, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3330.0, "high": 3390.0, "low": 3130.0, "close": 3360.0, "volume": 108423000}, "trend_line": 3867.666667, "activity_lines": {"activity_5": 3292.0, "activity_10": 3201.272727, "activity_20": 3336.857143, "activity_30": 3567.225806}, "trend_signal": 0, "fair_value": 3309.322504, "relative_strength": -15.365123, "rate_of_change": -0.5570791738564537, "market_dynamics": -0.60581, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3360.0, "high": 3420.0, "low": 3270.0, "close": 3290.0, "volume": 105511000}, "trend_line": 3840.0, "activity_lines": {"activity_5": 3306.666667, "activity_10": 3229.636364, "activity_20": 3313.52381, "activity_30": 3529.956989}, "trend_signal": 0, "fair_value": 3319.686889, "relative_strength": -17.065122, "rate_of_change": -0.7153322502184484, "market_dynamics": -0.383147, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3310.0, "high": 3580.0, "low": 3310.0, "close": 3430.0, "volume": 187491000}, "trend_line": 3811.333333, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3278.181818, "activity_20": 3307.285714, "activity_30": 3503.505376}, "trend_signal": 0, "fair_value": 3330.47967, "relative_strength": -12.722149, "rate_of_change": -0.7465277864583324, "market_dynamics": -0.138965, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3450.0, "high": 3460.0, "low": 3220.0, "close": 3280.0, "volume": 104480600}, "trend_line": 3770.666667, "activity_lines": {"activity_5": 3336.0, "activity_10": 3291.090909, "activity_20": 3288.952381, "activity_30": 3469.225806}, "trend_signal": 0, "fair_value": 3338.684911, "relative_strength": -16.482738, "rate_of_change": -1.066993160841964, "market_dynamics": 0.0506, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3290.0, "high": 3310.0, "low": 3130.0, "close": 3180.0, "volume": 87479200}, "trend_line": 3714.666667, "activity_lines": {"activity_5": 3283.333333, "activity_10": 3280.727273, "activity_20": 3264.333333, "activity_30": 3431.11828}, "trend_signal": 0, "fair_value": 3347.750051, "relative_strength": -18.41463, "rate_of_change": -1.4851485147201955, "market_dynamics": 0.202973, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3180.0, "high": 3340.0, "low": 3180.0, "close": 3220.0, "volume": 97193900}, "trend_line": 3663.666667, "activity_lines": {"activity_5": 3254.0, "activity_10": 3276.181818, "activity_20": 3248.333333, "activity_30": 3399.204301}, "trend_signal": 0, "fair_value": 3356.977793, "relative_strength": -17.490011, "rate_of_change": -1.3729361089938141, "market_dynamics": 0.318548, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3220.0, "high": 3470.0, "low": 3180.0, "close": 3390.0, "volume": 148204100}, "trend_line": 3621.666667, "activity_lines": {"activity_5": 3290.666667, "activity_10": 3299.272727, "activity_20": 3253.0, "activity_30": 3381.548387}, "trend_signal": 0, "fair_value": 3367.858126, "relative_strength": -13.952417, "rate_of_change": -1.146392502852662, "market_dynamics": 0.393438, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3420.0, "high": 3490.0, "low": 3200.0, "close": 3210.0, "volume": 135227500}, "trend_line": 3572.333333, "activity_lines": {"activity_5": 3260.666667, "activity_10": 3285.272727, "activity_20": 3244.952381, "activity_30": 3354.989247}, "trend_signal": 0, "fair_value": 3377.615882, "relative_strength": -17.673611, "rate_of_change": -1.3621721305695171, "market_dynamics": 0.454026, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3210.0, "high": 3220.0, "low": 3030.0, "close": 3150.0, "volume": 170347800}, "trend_line": 3519.0, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3257.636364, "activity_20": 3235.047619, "activity_30": 3327.741935}, "trend_signal": 0, "fair_value": 3387.614408, "relative_strength": -19.505442, "rate_of_change": -1.492955108845103, "market_dynamics": 0.502565, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3150.0, "high": 3360.0, "low": 3070.0, "close": 3240.0, "volume": 144565900}, "trend_line": 3483.666667, "activity_lines": {"activity_5": 3228.666667, "activity_10": 3249.636364, "activity_20": 3237.47619, "activity_30": 3309.741935}, "trend_signal": 0, "fair_value": 3398.377473, "relative_strength": -17.253268, "rate_of_change": -1.0040731173628883, "market_dynamics": 0.557962, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3240.0, "high": 3250.0, "low": 2860.0, "close": 2880.0, "volume": 151716200}, "trend_line": 3432.333333, "activity_lines": {"activity_5": 3108.0, "activity_10": 3177.818182, "activity_20": 3207.380952, "activity_30": 3270.795699}, "trend_signal": 0, "fair_value": 3407.114269, "relative_strength": -25.259309, "rate_of_change": -1.4735432206034287, "market_dynamics": 0.34835, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2880.0, "high": 2890.0, "low": 2380.0, "close": 2410.0, "volume": 301844600}, "trend_line": 3376.666667, "activity_lines": {"activity_5": 2853.333333, "activity_10": 3029.272727, "activity_20": 3134.0, "activity_30": 3204.83871}, "trend_signal": 0, "fair_value": 3411.993974, "relative_strength": -36.542344, "rate_of_change": -1.6218315821716864, "market_dynamics": 0.181601, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2460.0, "high": 2670.0, "low": 2460.0, "close": 2550.0, "volume": 206150900}, "trend_line": 3332.0, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2922.181818, "activity_20": 3076.761905, "activity_30": 3151.505376}, "trend_signal": 0, "fair_value": 3417.270807, "relative_strength": -32.831053, "rate_of_change": -1.3228035635416766, "market_dynamics": -0.089598, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2610.0, "high": 2670.0, "low": 2420.0, "close": 2490.0, "volume": 194908600}, "trend_line": 3283.0, "activity_lines": {"activity_5": 2592.0, "activity_10": 2820.181818, "activity_20": 3015.809524, "activity_30": 3097.182796}, "trend_signal": 0, "fair_value": 3421.975408, "relative_strength": -33.271688, "rate_of_change": -1.4705882352941175, "market_dynamics": -0.41736, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2480.0, "high": 2490.0, "low": 2280.0, "close": 2330.0, "volume": 195291600}, "trend_line": 3221.0, "activity_lines": {"activity_5": 2464.0, "activity_10": 2703.454545, "activity_20": 2942.047619, "activity_30": 3035.698925}, "trend_signal": 0, "fair_value": 3425.279138, "relative_strength": -36.27263, "rate_of_change": -1.8885166006701186, "market_dynamics": -0.602709, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2350.0, "high": 2490.0, "low": 2210.0, "close": 2450.0, "volume": 235860400}, "trend_line": 3164.0, "activity_lines": {"activity_5": 2436.666667, "activity_10": 2624.0, "activity_20": 2883.380952, "activity_30": 2985.956989}, "trend_signal": 0, "fair_value": 3429.539714, "relative_strength": -32.796425, "rate_of_change": -1.769636758770568, "market_dynamics": -0.703149, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2470.0, "high": 2570.0, "low": 2250.0, "close": 2260.0, "volume": 124887000}, "trend_line": 3095.333333, "activity_lines": {"activity_5": 2374.666667, "activity_10": 2524.0, "activity_20": 2809.428571, "activity_30": 2927.634409}, "trend_signal": 0, "fair_value": 3431.925686, "relative_strength": -37.532222, "rate_of_change": -2.170248640960808, "market_dynamics": -0.812317, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2260.0, "high": 2480.0, "low": 2220.0, "close": 2360.0, "volume": 140433000}, "trend_line": 3040.0, "activity_lines": {"activity_5": 2356.0, "activity_10": 2462.727273, "activity_20": 2749.238095, "activity_30": 2880.193548}, "trend_signal": 0, "fair_value": 3435.703146, "relative_strength": -35.680271, "rate_of_change": -1.7876372928911963, "market_dynamics": -0.848936, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2360.0, "high": 2430.0, "low": 2060.0, "close": 2270.0, "volume": 332229900}, "trend_line": 2984.333333, "activity_lines": {"activity_5": 2320.0, "activity_10": 2400.545455, "activity_20": 2683.809524, "activity_30": 2830.516129}, "trend_signal": 0, "fair_value": 3438.590991, "relative_strength": -37.738623, "rate_of_change": -1.831140361842104, "market_dynamics": -0.707102, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2300.0, "high": 2670.0, "low": 2230.0, "close": 2590.0, "volume": 586729600}, "trend_line": 2950.333333, "activity_lines": {"activity_5": 2405.333333, "activity_10": 2412.545455, "activity_20": 2653.904762, "activity_30": 2805.075269}, "trend_signal": 0, "fair_value": 3442.904732, "relative_strength": -28.767931, "rate_of_change": -1.139282922052863, "market_dynamics": -0.50178, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2670.0, "high": 2740.0, "low": 2420.0, "close": 2470.0, "volume": 226981800}, "trend_line": 2926.333333, "activity_lines": {"activity_5": 2433.333333, "activity_10": 2414.545455, "activity_20": 2616.095238, "activity_30": 2774.086022}, "trend_signal": 0, "fair_value": 3446.230358, "relative_strength": -32.236691, "rate_of_change": -0.8134674049049223, "market_dynamics": -0.334121, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2270.0, "close": 2320.0, "volume": 348745400}, "trend_line": 2903.666667, "activity_lines": {"activity_5": 2410.0, "activity_10": 2396.727273, "activity_20": 2568.238095, "activity_30": 2734.967742}, "trend_signal": 0, "fair_value": 3449.000945, "relative_strength": -35.88231, "rate_of_change": -0.7745756692988495, "market_dynamics": -0.148147, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2320.0, "high": 2760.0, "low": 2260.0, "close": 2720.0, "volume": 355203200}, "trend_line": 2895.333333, "activity_lines": {"activity_5": 2516.0, "activity_10": 2453.272727, "activity_20": 2563.095238, "activity_30": 2723.11828}, "trend_signal": 0, "fair_value": 3452.42821, "relative_strength": -24.695427, "rate_of_change": -0.2869934794757184, "market_dynamics": 0.105609, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.0, "high": 2830.0, "low": 2650.0, "close": 2700.0, "volume": 99656100}, "trend_line": 2885.333333, "activity_lines": {"activity_5": 2591.333333, "activity_10": 2503.090909, "activity_20": 2559.428571, "activity_30": 2710.516129}, "trend_signal": 0, "fair_value": 3453.851113, "relative_strength": -24.946087, "rate_of_change": -0.34538337558662024, "market_dynamics": 0.144716, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2700.0, "high": 2880.0, "low": 2620.0, "close": 2810.0, "volume": 149748500}, "trend_line": 2875.666667, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2569.090909, "activity_20": 2569.0, "activity_30": 2705.655914}, "trend_signal": 0, "fair_value": 3456.667069, "relative_strength": -21.927659, "rate_of_change": -0.3350277033658793, "market_dynamics": 0.434131, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2830.0, "high": 2910.0, "low": 2400.0, "close": 2460.0, "volume": 275387100}, "trend_line": 2856.333333, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2562.727273, "activity_20": 2547.0, "activity_30": 2678.83871}, "trend_signal": 0, "fair_value": 3455.863586, "relative_strength": -29.685746, "rate_of_change": -0.6723078937437892, "market_dynamics": 0.651336, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2480.0, "high": 2780.0, "low": 2330.0, "close": 2700.0, "volume": 339303900}, "trend_line": 2841.333333, "activity_lines": {"activity_5": 2659.333333, "activity_10": 2599.818182, "activity_20": 2551.47619, "activity_30": 2668.752688}, "trend_signal": 0, "fair_value": 3457.223952, "relative_strength": -21.639476, "rate_of_change": -0.5251487922190627, "market_dynamics": 0.717267, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2720.0, "high": 2800.0, "low": 2570.0, "close": 2700.0, "volume": 190497000}, "trend_line": 2829.333333, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2628.909091, "activity_20": 2559.238095, "activity_30": 2659.634409}, "trend_signal": 0, "fair_value": 3459.397319, "relative_strength": -19.642384, "rate_of_change": -0.4223369310678481, "market_dynamics": 0.785775, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2700.0, "high": 2830.0, "low": 2440.0, "close": 2550.0, "volume": 255735900}, "trend_line": 2803.333333, "activity_lines": {"activity_5": 2625.333333, "activity_10": 2624.545455, "activity_20": 2555.142857, "activity_30": 2641.612903}, "trend_signal": 0, "fair_value": 3459.796146, "relative_strength": -24.180278, "rate_of_change": -0.9189443921912045, "market_dynamics": 0.743631, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2550.0, "high": 2560.0, "low": 2410.0, "close": 2410.0, "volume": 96229500}, "trend_line": 2772.666667, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2589.636364, "activity_20": 2540.571429, "activity_30": 2616.236559}, "trend_signal": 0, "fair_value": 3459.860383, "relative_strength": -27.257482, "rate_of_change": -1.0939357670741925, "market_dynamics": 0.588842, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2430.0, "high": 2530.0, "low": 2370.0, "close": 2400.0, "volume": 182491500}, "trend_line": 2740.666667, "activity_lines": {"activity_5": 2492.666667, "activity_10": 2556.181818, "activity_20": 2529.0, "activity_30": 2592.193548}, "trend_signal": 0, "fair_value": 3459.110056, "relative_strength": -27.448784, "rate_of_change": -1.1541235872620674, "market_dynamics": 0.396144, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2370.0, "high": 2490.0, "low": 2280.0, "close": 2360.0, "volume": 237651200}, "trend_line": 2709.666667, "activity_lines": {"activity_5": 2428.666667, "activity_10": 2516.727273, "activity_20": 2515.904762, "activity_30": 2567.634409}, "trend_signal": 0, "fair_value": 3457.790626, "relative_strength": -27.321341, "rate_of_change": -1.1311116515286899, "market_dynamics": 0.260683, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2230.0, "close": 2240.0, "volume": 194825700}, "trend_line": 2670.0, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2454.727273, "activity_20": 2491.619048, "activity_30": 2537.333333}, "trend_signal": 0, "fair_value": 3454.451194, "relative_strength": -30.142223, "rate_of_change": -1.463894710116385, "market_dynamics": 0.068349, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2280.0, "high": 2430.0, "low": 2230.0, "close": 2370.0, "volume": 216594900}, "trend_line": 2639.666667, "activity_lines": {"activity_5": 2340.0, "activity_10": 2425.090909, "activity_20": 2481.190476, "activity_30": 2517.978495}, "trend_signal": 0, "fair_value": 3453.383482, "relative_strength": -25.872091, "rate_of_change": -1.1360798876404508, "market_dynamics": 0.013373, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2410.0, "high": 2450.0, "low": 2250.0, "close": 2290.0, "volume": 198322000}, "trend_line": 2610.0, "activity_lines": {"activity_5": 2318.0, "activity_10": 2386.909091, "activity_20": 2463.714286, "activity_30": 2495.419355}, "trend_signal": 0, "fair_value": 3452.490873, "relative_strength": -26.972473, "rate_of_change": -1.1238792901725103, "market_dynamics": -0.115747, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2290.0, "high": 2420.0, "low": 2220.0, "close": 2320.0, "volume": 325603400}, "trend_line": 2580.0, "activity_lines": {"activity_5": 2314.0, "activity_10": 2363.636364, "activity_20": 2449.285714, "activity_30": 2476.709677}, "trend_signal": 0, "fair_value": 3452.290879, "relative_strength": -25.33232, "rate_of_change": -1.1494252873563218, "market_dynamics": -0.095175, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2240.0, "close": 2280.0, "volume": 158355000}, "trend_line": 2543.0, "activity_lines": {"activity_5": 2302.0, "activity_10": 2335.636364, "activity_20": 2431.666667, "activity_30": 2457.354839}, "trend_signal": 0, "fair_value": 3452.334784, "relative_strength": -24.968287, "rate_of_change": -1.4341085271317828, "market_dynamics": -0.24125, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2320.0, "high": 2730.0, "low": 2290.0, "close": 2620.0, "volume": 382870500}, "trend_line": 2523.333333, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2377.090909, "activity_20": 2446.333333, "activity_30": 2462.322581}, "trend_signal": 0, "fair_value": 3455.121023, "relative_strength": -12.738666, "rate_of_change": -0.7733648053480127, "market_dynamics": -0.008495, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2720.0, "high": 2930.0, "low": 2690.0, "close": 2800.0, "volume": 347837900}, "trend_line": 2511.666667, "activity_lines": {"activity_5": 2550.0, "activity_10": 2452.727273, "activity_20": 2476.904762, "activity_30": 2480.172043}, "trend_signal": 0, "fair_value": 3459.43634, "relative_strength": -3.038422, "rate_of_change": -0.46235136069516175, "market_dynamics": 0.35881, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2490.0, "close": 2510.0, "volume": 223048300}, "trend_line": 2487.333333, "activity_lines": {"activity_5": 2566.0, "activity_10": 2471.090909, "activity_20": 2477.333333, "activity_30": 2480.064516}, "trend_signal": 0, "fair_value": 3460.329219, "relative_strength": -11.476229, "rate_of_change": -0.9688122361023445, "market_dynamics": 0.430966, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2530.0, "high": 2710.0, "low": 2470.0, "close": 2560.0, "volume": 163074700}, "trend_line": 2476.666667, "activity_lines": {"activity_5": 2584.0, "activity_10": 2496.727273, "activity_20": 2482.904762, "activity_30": 2484.752688}, "trend_signal": 1, "fair_value": 3462.543227, "relative_strength": -10.055898, "rate_of_change": -0.4288394264847042, "market_dynamics": 0.698858, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2640.0, "high": 2750.0, "low": 2570.0, "close": 2710.0, "volume": 107968600}, "trend_line": 2486.666667, "activity_lines": {"activity_5": 2636.0, "activity_10": 2546.727273, "activity_20": 2502.333333, "activity_30": 2499.806452}, "trend_signal": 1, "fair_value": 3463.529924, "relative_strength": -3.472909, "rate_of_change": 0.4037685060021846, "market_dynamics": 0.683905, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2710.0, "high": 2820.0, "low": 2680.0, "close": 2740.0, "volume": 248004100}, "trend_line": 2493.0, "activity_lines": {"activity_5": 2669.333333, "activity_10": 2595.818182, "activity_20": 2522.761905, "activity_30": 2516.150538}, "trend_signal": 1, "fair_value": 3464.458776, "relative_strength": -4.984778, "rate_of_change": 0.25469167556907774, "market_dynamics": 0.728802, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2780.0, "high": 2880.0, "low": 2770.0, "close": 2820.0, "volume": 167151000}, "trend_line": 2504.0, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2650.363636, "activity_20": 2550.714286, "activity_30": 2537.247312}, "trend_signal": 1, "fair_value": 3465.587756, "relative_strength": -0.648636, "rate_of_change": 0.4412354592860008, "market_dynamics": 0.909955, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2770.0, "high": 2970.0, "low": 2700.0, "close": 2700.0, "volume": 395365800}, "trend_line": 2516.333333, "activity_lines": {"activity_5": 2732.0, "activity_10": 2674.909091, "activity_20": 2566.666667, "activity_30": 2549.892473}, "trend_signal": 1, "fair_value": 3467.385891, "relative_strength": -1.167606, "rate_of_change": 0.4925452476038354, "market_dynamics": 1.219597, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2700.0, "high": 2770.0, "low": 2400.0, "close": 2500.0, "volume": 262484700}, "trend_line": 2518.0, "activity_lines": {"activity_5": 2663.333333, "activity_10": 2655.636364, "activity_20": 2564.095238, "activity_30": 2548.83871}, "trend_signal": 1, "fair_value": 3467.151513, "relative_strength": -7.113436, "rate_of_change": 0.06623395152552952, "market_dynamics": 1.222192, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2430.0, "high": 2540.0, "low": 2270.0, "close": 2270.0, "volume": 133451900}, "trend_line": 2518.333333, "activity_lines": {"activity_5": 2522.0, "activity_10": 2591.272727, "activity_20": 2539.428571, "activity_30": 2532.83871}, "trend_signal": 1, "fair_value": 3465.442776, "relative_strength": -13.07625, "rate_of_change": 0.013238006354250941, "market_dynamics": 0.843506, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2300.0, "high": 2380.0, "low": 2270.0, "close": 2310.0, "volume": 55661200}, "trend_line": 2516.666667, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2534.363636, "activity_20": 2520.619048, "activity_30": 2519.397849}, "trend_signal": 0, "fair_value": 3462.802216, "relative_strength": -12.90065, "rate_of_change": -0.0661813103992329, "market_dynamics": 0.432051, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2310.0, "high": 2410.0, "low": 2300.0, "close": 2380.0, "volume": 98451200}, "trend_line": 2520.333333, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2495.818182, "activity_20": 2510.333333, "activity_30": 2510.580645}, "trend_signal": 0, "fair_value": 3460.110067, "relative_strength": -11.990201, "rate_of_change": 0.14569533772905005, "market_dynamics": -0.035581, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2400.0, "high": 2510.0, "low": 2370.0, "close": 2440.0, "volume": 126888400}, "trend_line": 2515.333333, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2475.818182, "activity_20": 2506.571429, "activity_30": 2505.397849}, "trend_signal": 0, "fair_value": 3457.677454, "relative_strength": -11.586456, "rate_of_change": -0.19838645684411935, "market_dynamics": -0.279664, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2480.0, "high": 2520.0, "low": 2370.0, "close": 2400.0, "volume": 119616800}, "trend_line": 2513.0, "activity_lines": {"activity_5": 2386.0, "activity_10": 2449.818182, "activity_20": 2498.857143, "activity_30": 2497.956989}, "trend_signal": 0, "fair_value": 3454.738278, "relative_strength": -13.178159, "rate_of_change": -0.09276436523890486, "market_dynamics": -0.336398, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 2320.0, "close": 2340.0, "volume": 135976400}, "trend_line": 2513.666667, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2415.818182, "activity_20": 2485.428571, "activity_30": 2486.795699}, "trend_signal": 0, "fair_value": 3451.101794, "relative_strength": -14.248043, "rate_of_change": 0.026528730600873907, "market_dynamics": -0.452108, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2360.0, "high": 2440.0, "low": 2350.0, "close": 2390.0, "volume": 164338800}, "trend_line": 2502.666667, "activity_lines": {"activity_5": 2384.666667, "activity_10": 2397.636364, "activity_20": 2476.857143, "activity_30": 2478.817204}, "trend_signal": 0, "fair_value": 3447.535668, "relative_strength": -11.610927, "rate_of_change": -0.4376077442729601, "market_dynamics": -0.55371, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2350.0, "close": 2350.0, "volume": 111954300}, "trend_line": 2491.0, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2378.545455, "activity_20": 2463.761905, "activity_30": 2468.967742}, "trend_signal": 0, "fair_value": 3444.275979, "relative_strength": -12.624496, "rate_of_change": -0.4661694325431298, "market_dynamics": -0.670694, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2160.0, "close": 2210.0, "volume": 148044500}, "trend_line": 2471.0, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2342.545455, "activity_20": 2437.428571, "activity_30": 2450.83871}, "trend_signal": 0, "fair_value": 3439.931238, "relative_strength": -16.394714, "rate_of_change": -0.8028904054596547, "market_dynamics": -0.798979, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2240.0, "high": 2380.0, "low": 2210.0, "close": 2300.0, "volume": 134389000}, "trend_line": 2465.666667, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2331.818182, "activity_20": 2420.047619, "activity_30": 2439.806452}, "trend_signal": 0, "fair_value": 3437.851962, "relative_strength": -14.282852, "rate_of_change": -0.21583702954269682, "market_dynamics": -0.788271, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2320.0, "high": 2390.0, "low": 2270.0, "close": 2320.0, "volume": 120316600}, "trend_line": 2453.0, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2328.363636, "activity_20": 2404.666667, "activity_30": 2430.408602}, "trend_signal": 0, "fair_value": 3435.087889, "relative_strength": -14.10955, "rate_of_change": -0.5137217925491776, "market_dynamics": -0.803977, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2380.0, "high": 2510.0, "low": 2320.0, "close": 2360.0, "volume": 246552700}, "trend_line": 2441.666667, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2331.272727, "activity_20": 2392.904762, "activity_30": 2424.408602}, "trend_signal": 0, "fair_value": 3433.70592, "relative_strength": -13.327143, "rate_of_change": -0.4620192825112123, "market_dynamics": -0.707105, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2360.0, "high": 2420.0, "low": 2260.0, "close": 2280.0, "volume": 120537600}, "trend_line": 2432.666667, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2318.727273, "activity_20": 2374.761905, "activity_30": 2413.978495}, "trend_signal": 0, "fair_value": 3431.498438, "relative_strength": -15.951734, "rate_of_change": -0.36860068254353573, "market_dynamics": -0.675092, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.0, "high": 2340.0, "low": 2220.0, "close": 2290.0, "volume": 134344500}, "trend_line": 2428.666667, "activity_lines": {"activity_5": 2306.0, "activity_10": 2309.818182, "activity_20": 2360.047619, "activity_30": 2404.774194}, "trend_signal": 0, "fair_value": 3428.667135, "relative_strength": -15.772963, "rate_of_change": -0.16442861055570998, "market_dynamics": -0.544158, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2310.0, "high": 2330.0, "low": 2220.0, "close": 2260.0, "volume": 317148100}, "trend_line": 2424.0, "activity_lines": {"activity_5": 2289.333333, "activity_10": 2298.181818, "activity_20": 2343.52381, "activity_30": 2393.892473}, "trend_signal": 0, "fair_value": 3425.518447, "relative_strength": -15.389821, "rate_of_change": -0.1921493411759318, "market_dynamics": -0.268107, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2280.0, "high": 2750.0, "low": 2260.0, "close": 2700.0, "volume": 445966400}, "trend_line": 2435.333333, "activity_lines": {"activity_5": 2422.0, "activity_10": 2369.090909, "activity_20": 2370.333333, "activity_30": 2411.698925}, "trend_signal": 0, "fair_value": 3425.815657, "relative_strength": 2.321128, "rate_of_change": 0.467546740924094, "market_dynamics": 0.247095, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2700.0, "high": 2780.0, "low": 2590.0, "close": 2680.0, "volume": 263230200}, "trend_line": 2450.0, "activity_lines": {"activity_5": 2522.666667, "activity_10": 2429.818182, "activity_20": 2395.285714, "activity_30": 2427.483871}, "trend_signal": 0, "fair_value": 3426.422431, "relative_strength": 4.621422, "rate_of_change": 0.6022447441284196, "market_dynamics": 0.829206, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2680.0, "high": 2730.0, "low": 2480.0, "close": 2540.0, "volume": 179348200}, "trend_line": 2455.666667, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2459.818182, "activity_20": 2407.190476, "activity_30": 2433.290323}, "trend_signal": 0, "fair_value": 3427.320001, "relative_strength": -1.099599, "rate_of_change": 0.23129253061224334, "market_dynamics": 1.126467, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2550.0, "high": 2610.0, "low": 2480.0, "close": 2520.0, "volume": 159703500}, "trend_line": 2463.333333, "activity_lines": {"activity_5": 2564.0, "activity_10": 2482.727273, "activity_20": 2418.52381, "activity_30": 2437.44086}, "trend_signal": 0, "fair_value": 3426.338288, "relative_strength": -4.673194, "rate_of_change": 0.31220304054402337, "market_dynamics": 1.222413, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2560.0, "high": 2620.0, "low": 2430.0, "close": 2450.0, "volume": 193449400}, "trend_line": 2467.666667, "activity_lines": {"activity_5": 2534.0, "activity_10": 2487.272727, "activity_20": 2424.047619, "activity_30": 2436.580645}, "trend_signal": 0, "fair_value": 3421.718392, "relative_strength": -6.294638, "rate_of_change": 0.17591342356913264, "market_dynamics": 0.931711, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2340.0, "close": 2350.0, "volume": 108669900}, "trend_line": 2470.0, "activity_lines": {"activity_5": 2458.0, "activity_10": 2470.909091, "activity_20": 2420.285714, "activity_30": 2428.989247}, "trend_signal": 0, "fair_value": 3416.707623, "relative_strength": -7.685897, "rate_of_change": 0.09455624745447189, "market_dynamics": 0.552467, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2220.0, "close": 2240.0, "volume": 98293000}, "trend_line": 2457.333333, "activity_lines": {"activity_5": 2368.666667, "activity_10": 2434.0, "activity_20": 2405.666667, "activity_30": 2414.150538}, "trend_signal": 0, "fair_value": 3411.30442, "relative_strength": -9.098112, "rate_of_change": -0.5128205263157879, "market_dynamics": 0.259701, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2250.0, "high": 2310.0, "low": 2100.0, "close": 2100.0, "volume": 121056400}, "trend_line": 2434.0, "activity_lines": {"activity_5": 2262.0, "activity_10": 2373.818182, "activity_20": 2378.047619, "activity_30": 2391.096774}, "trend_signal": 0, "fair_value": 3405.44155, "relative_strength": -13.089788, "rate_of_change": -0.9495387820061788, "market_dynamics": -0.052439, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2090.0, "high": 2160.0, "low": 1995.0, "close": 2050.0, "volume": 148417800}, "trend_line": 2418.666667, "activity_lines": {"activity_5": 2168.0, "activity_10": 2307.818182, "activity_20": 2347.0, "activity_30": 2366.322581}, "trend_signal": 0, "fair_value": 3397.131858, "relative_strength": -15.306182, "rate_of_change": -0.6299643796220229, "market_dynamics": -0.393357, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2060.0, "high": 2110.0, "low": 1830.0, "close": 1840.0, "volume": 292170300}, "trend_line": 2394.666667, "activity_lines": {"activity_5": 2035.333333, "activity_10": 2208.0, "activity_20": 2297.809524, "activity_30": 2328.989247}, "trend_signal": 0, "fair_value": 3385.724932, "relative_strength": -22.825752, "rate_of_change": -0.9922822490363448, "market_dynamics": -0.599288, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1840.0, "high": 1945.0, "low": 1815.0, "close": 1910.0, "volume": 127981800}, "trend_line": 2368.0, "activity_lines": {"activity_5": 1966.666667, "activity_10": 2128.545455, "activity_20": 2257.952381, "activity_30": 2297.72043}, "trend_signal": 0, "fair_value": 3375.76734, "relative_strength": -22.321391, "rate_of_change": -1.113585759867261, "market_dynamics": -0.792558, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1910.0, "high": 2030.0, "low": 1910.0, "close": 1925.0, "volume": 145791700}, "trend_line": 2340.833333, "activity_lines": {"activity_5": 1932.333333, "activity_10": 2066.181818, "activity_20": 2221.571429, "activity_30": 2269.139785}, "trend_signal": 0, "fair_value": 3365.280518, "relative_strength": -20.715234, "rate_of_change": -1.1472410050675659, "market_dynamics": -0.912664, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1925.0, "high": 1955.0, "low": 1550.0, "close": 1595.0, "volume": 261352000}, "trend_line": 2300.0, "activity_lines": {"activity_5": 1809.0, "activity_10": 1957.545455, "activity_20": 2155.97619, "activity_30": 2221.021505}, "trend_signal": 0, "fair_value": 3352.365618, "relative_strength": -30.72125, "rate_of_change": -1.7443930084363692, "market_dynamics": -0.946595, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1610.0, "high": 1675.0, "low": 1570.0, "close": 1570.0, "volume": 81573400}, "trend_line": 2262.333333, "activity_lines": {"activity_5": 1711.0, "activity_10": 1861.545455, "activity_20": 2091.595238, "activity_30": 2173.924731}, "trend_signal": 0, "fair_value": 3339.290462, "relative_strength": -31.709589, "rate_of_change": -1.637681173913042, "market_dynamics": -1.039323, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1580.0, "high": 1700.0, "low": 1580.0, "close": 1600.0, "volume": 127107700}, "trend_line": 2232.333333, "activity_lines": {"activity_5": 1655.0, "activity_10": 1788.272727, "activity_20": 2033.119048, "activity_30": 2131.193548}, "trend_signal": 0, "fair_value": 3325.406997, "relative_strength": -31.046344, "rate_of_change": -1.3260645353360931, "market_dynamics": -1.067143, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1330.0, "close": 1410.0, "volume": 409358000}, "trend_line": 2203.666667, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1695.909091, "activity_20": 1959.880952, "activity_30": 2078.139785}, "trend_signal": 0, "fair_value": 3310.117967, "relative_strength": -37.910821, "rate_of_change": -1.284157055589694, "market_dynamics": -0.988054, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.0, "high": 1685.0, "low": 1400.0, "close": 1610.0, "volume": 297424800}, "trend_line": 2180.333333, "activity_lines": {"activity_5": 1548.333333, "activity_10": 1657.0, "activity_20": 1910.02381, "activity_30": 2039.83871}, "trend_signal": 0, "fair_value": 3295.798296, "relative_strength": -29.268778, "rate_of_change": -1.058841355156729, "market_dynamics": -0.933104, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1625.0, "high": 1730.0, "low": 1575.0, "close": 1600.0, "volume": 214367100}, "trend_line": 2154.333333, "activity_lines": {"activity_5": 1562.666667, "activity_10": 1627.727273, "activity_20": 1862.785714, "activity_30": 2002.397849}, "trend_signal": 0, "fair_value": 3280.789138, "relative_strength": -29.176451, "rate_of_change": -1.1924782145226231, "market_dynamics": -0.862195, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1505.0, "close": 1565.0, "volume": 68273600}, "trend_line": 2125.166667, "activity_lines": {"activity_5": 1565.0, "activity_10": 1601.181818, "activity_20": 1815.452381, "activity_30": 1964.376344}, "trend_signal": 0, "fair_value": 3266.055929, "relative_strength": -29.491358, "rate_of_change": -1.3538604055939785, "market_dynamics": -0.843674, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1565.0, "high": 1570.0, "low": 1400.0, "close": 1420.0, "volume": 146117400}, "trend_line": 2092.5, "activity_lines": {"activity_5": 1519.333333, "activity_10": 1557.090909, "activity_20": 1757.761905, "activity_30": 1918.88172}, "trend_signal": 0, "fair_value": 3252.457003, "relative_strength": -31.951706, "rate_of_change": -1.5371343578484595, "market_dynamics": -0.916706, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1430.0, "high": 1725.0, "low": 1430.0, "close": 1650.0, "volume": 306489300}, "trend_line": 2069.5, "activity_lines": {"activity_5": 1562.333333, "activity_10": 1562.454545, "activity_20": 1725.97619, "activity_30": 1890.333333}, "trend_signal": 0, "fair_value": 3240.394976, "relative_strength": -19.265541, "rate_of_change": -1.099163679808841, "market_dynamics": -0.747427, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1650.0, "high": 1875.0, "low": 1610.0, "close": 1825.0, "volume": 320799800}, "trend_line": 2050.666667, "activity_lines": {"activity_5": 1647.666667, "activity_10": 1604.363636, "activity_20": 1715.857143, "activity_30": 1874.55914}, "trend_signal": 0, "fair_value": 3229.57982, "relative_strength": -12.540762, "rate_of_change": -0.9100426673109465, "market_dynamics": -0.364448, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1400.0, "close": 1400.0, "volume": 1311285200}, "trend_line": 2019.0, "activity_lines": {"activity_5": 1577.0, "activity_10": 1570.818182, "activity_20": 1669.333333, "activity_30": 1832.580645}, "trend_signal": 0, "fair_value": 3214.476841, "relative_strength": -26.751201, "rate_of_change": -1.5442132799830584, "market_dynamics": -0.005392, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1495.0, "high": 1580.0, "low": 1430.0, "close": 1530.0, "volume": 478433000}, "trend_line": 1996.333333, "activity_lines": {"activity_5": 1563.0, "activity_10": 1564.454545, "activity_20": 1640.619048, "activity_30": 1801.032258}, "trend_signal": 0, "fair_value": 3200.082119, "relative_strength": -23.993963, "rate_of_change": -1.1226680039623558, "market_dynamics": 0.31657, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1275.0, "close": 1340.0, "volume": 469711000}, "trend_line": 1964.333333, "activity_lines": {"activity_5": 1488.0, "activity_10": 1524.272727, "activity_20": 1598.52381, "activity_30": 1758.688172}, "trend_signal": 0, "fair_value": 3182.155524, "relative_strength": -31.70323, "rate_of_change": -1.602938721256126, "market_dynamics": 0.316129, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1355.0, "high": 1475.0, "low": 1355.0, "close": 1375.0, "volume": 330497800}, "trend_line": 1932.833333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1495.181818, "activity_20": 1565.047619, "activity_30": 1720.666667}, "trend_signal": 0, "fair_value": 3163.765362, "relative_strength": -26.601426, "rate_of_change": -1.6035974888178512, "market_dynamics": 0.144886, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1375.0, "high": 1465.0, "low": 1310.0, "close": 1430.0, "volume": 142210500}, "trend_line": 1901.833333, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1476.727273, "activity_20": 1541.452381, "activity_30": 1688.225806}, "trend_signal": 0, "fair_value": 3146.040458, "relative_strength": -26.169924, "rate_of_change": -1.603863068311436, "market_dynamics": 0.070031, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1290.0, "high": 1435.0, "low": 1040.0, "close": 1305.0, "volume": 562248900}, "trend_line": 1869.333333, "activity_lines": {"activity_5": 1372.0, "activity_10": 1438.818182, "activity_20": 1509.809524, "activity_30": 1649.72043}, "trend_signal": 0, "fair_value": 3124.700039, "relative_strength": -29.475067, "rate_of_change": -1.708877399300478, "market_dynamics": 0.0293, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1350.0, "high": 1745.0, "low": 1350.0, "close": 1645.0, "volume": 702935800}, "trend_line": 1847.833333, "activity_lines": {"activity_5": 1455.0, "activity_10": 1468.090909, "activity_20": 1514.333333, "activity_30": 1635.247312}, "trend_signal": 0, "fair_value": 3106.539723, "relative_strength": -12.942031, "rate_of_change": -1.1501426535574435, "market_dynamics": 0.254222, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1710.0, "high": 1795.0, "low": 1550.0, "close": 1680.0, "volume": 733216900}, "trend_line": 1828.5, "activity_lines": {"activity_5": 1542.0, "activity_10": 1502.272727, "activity_20": 1524.119048, "activity_30": 1624.419355}, "trend_signal": 0, "fair_value": 3082.75641, "relative_strength": -13.479499, "rate_of_change": -1.0462703889323137, "market_dynamics": 0.542592, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1630.0, "close": 1690.0, "volume": 305494800}, "trend_line": 1794.833333, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1533.545455, "activity_20": 1535.619048, "activity_30": 1615.483871}, "trend_signal": 0, "fair_value": 3059.935897, "relative_strength": -14.093471, "rate_of_change": -1.8412177741317999, "market_dynamics": 0.729163, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1680.0, "high": 1970.0, "low": 1640.0, "close": 1805.0, "volume": 743781200}, "trend_line": 1765.666667, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1585.0, "activity_20": 1559.119048, "activity_30": 1616.139785}, "trend_signal": 0, "fair_value": 3037.532051, "relative_strength": -7.896247, "rate_of_change": -1.6250347853329108, "market_dynamics": 1.039806, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1790.0, "high": 1955.0, "low": 1735.0, "close": 1935.0, "volume": 295345800}, "trend_line": 1745.5, "activity_lines": {"activity_5": 1798.0, "activity_10": 1660.454545, "activity_20": 1595.571429, "activity_30": 1627.064516}, "trend_signal": 0, "fair_value": 3015.961538, "relative_strength": -4.360368, "rate_of_change": -1.1421559559859982, "market_dynamics": 1.118426, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1975.0, "high": 2170.0, "low": 1955.0, "close": 2040.0, "volume": 465083700}, "trend_line": 1729.5, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1745.272727, "activity_20": 1640.404762, "activity_30": 1646.064516}, "trend_signal": 0, "fair_value": 3000.961538, "relative_strength": -0.056083, "rate_of_change": -0.9166427957605271, "market_dynamics": 1.196475, "expectation": {"probability": 44.5702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2100.0, "high": 2130.0, "low": 2020.0, "close": 2020.0, "volume": 215453000}, "trend_line": 1715.166667, "activity_lines": {"activity_5": 1957.666667, "activity_10": 1817.181818, "activity_20": 1681.095238, "activity_30": 1664.806452}, "trend_signal": 0, "fair_value": 2982.75641, "relative_strength": 0.235166, "rate_of_change": -0.8287558832032402, "market_dynamics": 1.310478, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2030.0, "high": 2290.0, "low": 1965.0, "close": 2160.0, "volume": 489915100}, "trend_line": 1708.833333, "activity_lines": {"activity_5": 2045.0, "activity_10": 1902.181818, "activity_20": 1733.119048, "activity_30": 1693.505376}, "trend_signal": 0, "fair_value": 2962.788462, "relative_strength": 8.74542, "rate_of_change": -0.36925472735996934, "market_dynamics": 1.325682, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2160.0, "high": 2300.0, "low": 2090.0, "close": 2230.0, "volume": 227852300}, "trend_line": 1708.5, "activity_lines": {"activity_5": 2124.333333, "activity_10": 1985.636364, "activity_20": 1788.238095, "activity_30": 1727.129032}, "trend_signal": 1, "fair_value": 2943.75, "relative_strength": 11.839527, "rate_of_change": -0.019506466403885318, "market_dynamics": 1.342641, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2260.0, "high": 2340.0, "low": 2020.0, "close": 2020.0, "volume": 420714300}, "trend_line": 1705.833333, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2016.363636, "activity_20": 1820.404762, "activity_30": 1747.225806}, "trend_signal": 1, "fair_value": 2924.839744, "relative_strength": 5.430261, "rate_of_change": -0.1560823529411742, "market_dynamics": 1.29594, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2010.0, "high": 2090.0, "low": 1750.0, "close": 1830.0, "volume": 325429300}, "trend_line": 1698.5, "activity_lines": {"activity_5": 2017.333333, "activity_10": 1999.545455, "activity_20": 1832.47619, "activity_30": 1755.236559}, "trend_signal": 1, "fair_value": 2910.288462, "relative_strength": -3.882209, "rate_of_change": -0.4298973913883554, "market_dynamics": 1.201413, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1830.0, "high": 2130.0, "low": 1795.0, "close": 2070.0, "volume": 363986800}, "trend_line": 1706.166667, "activity_lines": {"activity_5": 2023.333333, "activity_10": 2023.0, "activity_20": 1866.142857, "activity_30": 1779.204301}, "trend_signal": 1, "fair_value": 2895.096154, "relative_strength": 9.503685, "rate_of_change": 0.45137868707683027, "market_dynamics": 1.128611, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2080.0, "high": 2170.0, "low": 2020.0, "close": 2110.0, "volume": 177931200}, "trend_line": 1712.833333, "activity_lines": {"activity_5": 2039.333333, "activity_10": 2046.636364, "activity_20": 1900.52381, "activity_30": 1805.258065}, "trend_signal": 1, "fair_value": 2883.237179, "relative_strength": 9.014896, "rate_of_change": 0.3907394353051253, "market_dynamics": 1.05835, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2130.0, "high": 2420.0, "low": 2050.0, "close": 2420.0, "volume": 288684800}, "trend_line": 1729.333333, "activity_lines": {"activity_5": 2162.0, "activity_10": 2119.0, "activity_20": 1962.238095, "activity_30": 1850.88172}, "trend_signal": 1, "fair_value": 2873.814103, "relative_strength": 20.479838, "rate_of_change": 0.9633161430307124, "market_dynamics": 1.1057, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2450.0, "high": 2560.0, "low": 2310.0, "close": 2370.0, "volume": 361427000}, "trend_line": 1755.166667, "activity_lines": {"activity_5": 2255.333333, "activity_10": 2171.090909, "activity_20": 2016.357143, "activity_30": 1892.215054}, "trend_signal": 1, "fair_value": 2867.532051, "relative_strength": 14.421202, "rate_of_change": 1.4938319586533941, "market_dynamics": 1.273123, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2360.0, "high": 2670.0, "low": 2330.0, "close": 2450.0, "volume": 402879600}, "trend_line": 1784.5, "activity_lines": {"activity_5": 2352.0, "activity_10": 2229.818182, "activity_20": 2073.47619, "activity_30": 1937.043011}, "trend_signal": 1, "fair_value": 2857.403846, "relative_strength": 18.397551, "rate_of_change": 1.671256271641583, "market_dynamics": 1.382916, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2480.0, "high": 2540.0, "low": 2320.0, "close": 2470.0, "volume": 198729200}, "trend_line": 1813.5, "activity_lines": {"activity_5": 2414.0, "activity_10": 2284.727273, "activity_20": 2128.119048, "activity_30": 1981.268817}, "trend_signal": 1, "fair_value": 2847.211538, "relative_strength": 19.380712, "rate_of_change": 1.6251050714485853, "market_dynamics": 1.453605, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2220.0, "close": 2220.0, "volume": 240601500}, "trend_line": 1840.5, "activity_lines": {"activity_5": 2366.0, "activity_10": 2286.0, "activity_20": 2153.571429, "activity_30": 2007.494624}, "trend_signal": 1, "fair_value": 2835.352564, "relative_strength": 2.507745, "rate_of_change": 1.488833746898263, "market_dynamics": 1.174888, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2220.0, "high": 2350.0, "low": 2220.0, "close": 2280.0, "volume": 113509900}, "trend_line": 1862.833333, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2297.090909, "activity_20": 2180.714286, "activity_30": 2035.849462}, "trend_signal": 1, "fair_value": 2821.891026, "relative_strength": 5.951482, "rate_of_change": 1.2134383591415399, "market_dynamics": 0.847841, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2300.0, "high": 2560.0, "low": 2230.0, "close": 2470.0, "volume": 398078700}, "trend_line": 1891.833333, "activity_lines": {"activity_5": 2368.0, "activity_10": 2341.818182, "activity_20": 2221.904762, "activity_30": 2075.021505}, "trend_signal": 1, "fair_value": 2810.096154, "relative_strength": 15.132435, "rate_of_change": 1.5567683638823957, "market_dynamics": 0.689256, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2390.0, "high": 2750.0, "low": 2330.0, "close": 2620.0, "volume": 513623100}, "trend_line": 1927.0, "activity_lines": {"activity_5": 2448.666667, "activity_10": 2405.636364, "activity_20": 2271.833333, "activity_30": 2122.0}, "trend_signal": 1, "fair_value": 2800.224359, "relative_strength": 21.336208, "rate_of_change": 1.8588670781180257, "market_dynamics": 0.721258, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2700.0, "high": 2820.0, "low": 2470.0, "close": 2530.0, "volume": 698747500}, "trend_line": 1964.0, "activity_lines": {"activity_5": 2488.0, "activity_10": 2438.727273, "activity_20": 2308.547619, "activity_30": 2160.903226}, "trend_signal": 1, "fair_value": 2790.865385, "relative_strength": 17.145934, "rate_of_change": 1.9200830306175403, "market_dynamics": 0.925147, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2530.0, "high": 2560.0, "low": 2350.0, "close": 2380.0, "volume": 431221900}, "trend_line": 1988.333333, "activity_lines": {"activity_5": 2473.333333, "activity_10": 2436.181818, "activity_20": 2326.928571, "activity_30": 2187.741935}, "trend_signal": 1, "fair_value": 2780.865385, "relative_strength": 7.484647, "rate_of_change": 1.2389680753564174, "market_dynamics": 0.94099, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2440.0, "high": 2580.0, "low": 2010.0, "close": 2220.0, "volume": 967757700}, "trend_line": 2001.5, "activity_lines": {"activity_5": 2394.666667, "activity_10": 2399.636364, "activity_20": 2326.785714, "activity_30": 2202.688172}, "trend_signal": 1, "fair_value": 2768.044872, "relative_strength": -0.21399, "rate_of_change": 0.6621961610498214, "market_dynamics": 0.743655, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2250.0, "high": 2300.0, "low": 2050.0, "close": 2120.0, "volume": 545745900}, "trend_line": 2025.5, "activity_lines": {"activity_5": 2286.666667, "activity_10": 2348.545455, "activity_20": 2315.142857, "activity_30": 2210.333333}, "trend_signal": 1, "fair_value": 2754.647436, "relative_strength": -4.331026, "rate_of_change": 1.1991006744941295, "market_dynamics": 0.288274, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2190.0, "high": 2420.0, "low": 2100.0, "close": 2370.0, "volume": 514215500}, "trend_line": 2053.5, "activity_lines": {"activity_5": 2285.333333, "activity_10": 2347.454545, "activity_20": 2326.428571, "activity_30": 2232.55914}, "trend_signal": 1, "fair_value": 2744.583333, "relative_strength": 5.668212, "rate_of_change": 1.3823747222907923, "market_dynamics": -0.037613, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2330.0, "high": 2450.0, "low": 2240.0, "close": 2340.0, "volume": 407980200}, "trend_line": 2086.833333, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2342.363636, "activity_20": 2333.285714, "activity_30": 2251.043011}, "trend_signal": 1, "fair_value": 2734.647436, "relative_strength": 9.166565, "rate_of_change": 1.623244850255663, "market_dynamics": -0.212455, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2340.0, "high": 2430.0, "low": 2210.0, "close": 2220.0, "volume": 232681900}, "trend_line": 2115.0, "activity_lines": {"activity_5": 2268.666667, "activity_10": 2317.818182, "activity_20": 2327.190476, "activity_30": 2259.634409}, "trend_signal": 1, "fair_value": 2725.416667, "relative_strength": -0.49169, "rate_of_change": 1.3497324656736236, "market_dynamics": -0.508856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2220.0, "high": 2520.0, "low": 2100.0, "close": 2440.0, "volume": 495669900}, "trend_line": 2148.666667, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2333.272727, "activity_20": 2341.761905, "activity_30": 2280.602151}, "trend_signal": 1, "fair_value": 2717.083333, "relative_strength": 10.968776, "rate_of_change": 1.591804586288414, "market_dynamics": -0.481248, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2460.0, "high": 2470.0, "low": 2320.0, "close": 2420.0, "volume": 178090300}, "trend_line": 2185.833333, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2342.181818, "activity_20": 2353.428571, "activity_30": 2298.107527}, "trend_signal": 1, "fair_value": 2707.916667, "relative_strength": 7.224475, "rate_of_change": 1.7297548554561386, "market_dynamics": -0.624664, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2450.0, "high": 2570.0, "low": 2380.0, "close": 2410.0, "volume": 257758900}, "trend_line": 2211.333333, "activity_lines": {"activity_5": 2388.666667, "activity_10": 2350.181818, "activity_20": 2362.238095, "activity_30": 2312.569892}, "trend_signal": 1, "fair_value": 2697.788462, "relative_strength": 7.238885, "rate_of_change": 1.1666031263692875, "market_dynamics": -0.695653, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2390.0, "high": 2400.0, "low": 2080.0, "close": 2270.0, "volume": 439073800}, "trend_line": 2231.0, "activity_lines": {"activity_5": 2356.666667, "activity_10": 2336.545455, "activity_20": 2354.952381, "activity_30": 2316.354839}, "trend_signal": 1, "fair_value": 2683.814103, "relative_strength": 0.65124, "rate_of_change": 0.8893578686899828, "market_dynamics": -0.599167, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2280.0, "high": 2390.0, "low": 2220.0, "close": 2280.0, "volume": 194227700}, "trend_line": 2250.666667, "activity_lines": {"activity_5": 2332.666667, "activity_10": 2329.454545, "activity_20": 2347.666667, "activity_30": 2319.516129}, "trend_signal": 1, "fair_value": 2670.160256, "relative_strength": 0.095217, "rate_of_change": 0.881518018825637, "market_dynamics": -0.757749, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 2200.0, "close": 2230.0, "volume": 132573000}, "trend_line": 2264.833333, "activity_lines": {"activity_5": 2288.0, "activity_10": 2315.090909, "activity_20": 2334.809524, "activity_30": 2318.182796}, "trend_signal": 1, "fair_value": 2656.378205, "relative_strength": -3.504503, "rate_of_change": 0.6294430982480125, "market_dynamics": -0.854256, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2230.0, "high": 2340.0, "low": 2150.0, "close": 2250.0, "volume": 257552700}, "trend_line": 2275.333333, "activity_lines": {"activity_5": 2264.0, "activity_10": 2304.181818, "activity_20": 2324.761905, "activity_30": 2317.225806}, "trend_signal": 0, "fair_value": 2642.339744, "relative_strength": -2.958506, "rate_of_change": 0.46361027308317165, "market_dynamics": -0.943586, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2280.0, "high": 2480.0, "low": 2160.0, "close": 2190.0, "volume": 308591600}, "trend_line": 2280.333333, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2280.0, "activity_20": 2309.571429, "activity_30": 2311.72043}, "trend_signal": 0, "fair_value": 2628.301282, "relative_strength": -4.929716, "rate_of_change": 0.2197480222999924, "market_dynamics": -1.067327, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2220.0, "high": 2300.0, "low": 2180.0, "close": 2200.0, "volume": 82827700}, "trend_line": 2286.333333, "activity_lines": {"activity_5": 2216.666667, "activity_10": 2260.909091, "activity_20": 2296.571429, "activity_30": 2306.537634}, "trend_signal": 0, "fair_value": 2614.839744, "relative_strength": -3.896573, "rate_of_change": 0.2631194270228211, "market_dynamics": -1.135548, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2220.0, "high": 2350.0, "low": 2220.0, "close": 2330.0, "volume": 125175000}, "trend_line": 2292.0, "activity_lines": {"activity_5": 2250.0, "activity_10": 2268.0, "activity_20": 2297.238095, "activity_30": 2309.354839}, "trend_signal": 0, "fair_value": 2604.070513, "relative_strength": -0.970598, "rate_of_change": 0.24784955536489836, "market_dynamics": -0.934921, "expectation": {"probability": 45.725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2380.0, "high": 2770.0, "low": 2360.0, "close": 2700.0, "volume": 562468600}, "trend_line": 2307.666667, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2340.363636, "activity_20": 2332.619048, "activity_30": 2335.677419}, "trend_signal": 1, "fair_value": 2594.967949, "relative_strength": 11.703679, "rate_of_change": 0.6835369546247801, "market_dynamics": -0.363299, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2760.0, "high": 3190.0, "low": 2660.0, "close": 2990.0, "volume": 733554100}, "trend_line": 2340.0, "activity_lines": {"activity_5": 2622.0, "activity_10": 2460.727273, "activity_20": 2393.619048, "activity_30": 2379.698925}, "trend_signal": 1, "fair_value": 2586.634615, "relative_strength": 20.691226, "rate_of_change": 1.4011266645383338, "market_dynamics": 0.3522, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3030.0, "high": 3410.0, "low": 2930.0, "close": 3300.0, "volume": 673030200}, "trend_line": 2389.0, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2627.090909, "activity_20": 2481.666667, "activity_30": 2441.634409}, "trend_signal": 1, "fair_value": 2578.942308, "relative_strength": 33.702567, "rate_of_change": 2.0940170940170937, "market_dynamics": 1.108127, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3350.0, "high": 3580.0, "low": 2810.0, "close": 3210.0, "volume": 1015476300}, "trend_line": 2427.0, "activity_lines": {"activity_5": 3063.333333, "activity_10": 2760.909091, "activity_20": 2557.904762, "activity_30": 2494.602151}, "trend_signal": 1, "fair_value": 2568.365385, "relative_strength": 38.196241, "rate_of_change": 1.5906236919213061, "market_dynamics": 1.640113, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2960.0, "high": 3130.0, "low": 2620.0, "close": 2850.0, "volume": 581832000}, "trend_line": 2451.666667, "activity_lines": {"activity_5": 3044.666667, "activity_10": 2812.181818, "activity_20": 2596.619048, "activity_30": 2521.892473}, "trend_signal": 1, "fair_value": 2556.185897, "relative_strength": 27.57207, "rate_of_change": 1.0163439225381112, "market_dynamics": 1.562702, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2900.0, "high": 3280.0, "low": 2900.0, "close": 3220.0, "volume": 315490900}, "trend_line": 2478.333333, "activity_lines": {"activity_5": 3114.666667, "activity_10": 2920.363636, "activity_20": 2668.333333, "activity_30": 2571.462366}, "trend_signal": 1, "fair_value": 2547.019231, "relative_strength": 37.566737, "rate_of_change": 1.0876954179350549, "market_dynamics": 1.377318, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3200.0, "high": 3680.0, "low": 3160.0, "close": 3590.0, "volume": 266688600}, "trend_line": 2519.0, "activity_lines": {"activity_5": 3273.333333, "activity_10": 3077.818182, "activity_20": 2770.52381, "activity_30": 2643.182796}, "trend_signal": 1, "fair_value": 2539.967949, "relative_strength": 50.38915, "rate_of_change": 1.6408877070128953, "market_dynamics": 1.223022, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3620.0, "high": 3960.0, "low": 3520.0, "close": 3750.0, "volume": 467453100}, "trend_line": 2562.333333, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3240.0, "activity_20": 2880.952381, "activity_30": 2722.602151}, "trend_signal": 1, "fair_value": 2533.557692, "relative_strength": 55.840977, "rate_of_change": 1.720259348947997, "market_dynamics": 1.135875, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3800.0, "high": 3950.0, "low": 3400.0, "close": 3480.0, "volume": 384430400}, "trend_line": 2596.0, "activity_lines": {"activity_5": 3497.333333, "activity_10": 3324.727273, "activity_20": 2959.095238, "activity_30": 2781.806452}, "trend_signal": 1, "fair_value": 2528.301282, "relative_strength": 54.612362, "rate_of_change": 1.3139066087308306, "market_dynamics": 1.153958, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3300.0, "high": 3540.0, "low": 3000.0, "close": 3190.0, "volume": 349337300}, "trend_line": 2628.333333, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3333.454545, "activity_20": 3004.190476, "activity_30": 2820.129032}, "trend_signal": 1, "fair_value": 2520.416667, "relative_strength": 48.550245, "rate_of_change": 1.2455058936825902, "market_dynamics": 1.032243, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3080.0, "high": 3340.0, "low": 2970.0, "close": 3310.0, "volume": 169502500}, "trend_line": 2662.666667, "activity_lines": {"activity_5": 3389.333333, "activity_10": 3348.363636, "activity_20": 3056.095238, "activity_30": 2864.107527}, "trend_signal": 1, "fair_value": 2515.480769, "relative_strength": 52.265857, "rate_of_change": 1.3062777680794235, "market_dynamics": 0.815999, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3130.0, "high": 3330.0, "low": 3100.0, "close": 3230.0, "volume": 112973600}, "trend_line": 2688.0, "activity_lines": {"activity_5": 3311.333333, "activity_10": 3337.636364, "activity_20": 3096.238095, "activity_30": 2900.709677}, "trend_signal": 1, "fair_value": 2511.25, "relative_strength": 46.62051, "rate_of_change": 0.9514271280731827, "market_dynamics": 0.475541, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3200.0, "high": 3390.0, "low": 3070.0, "close": 3260.0, "volume": 221029200}, "trend_line": 2709.333333, "activity_lines": {"activity_5": 3267.333333, "activity_10": 3328.0, "activity_20": 3135.380952, "activity_30": 2937.612903}, "trend_signal": 1, "fair_value": 2506.762821, "relative_strength": 47.233873, "rate_of_change": 0.7936507812500014, "market_dynamics": 0.233818, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3210.0, "high": 3400.0, "low": 3150.0, "close": 3220.0, "volume": 162241100}, "trend_line": 2732.333333, "activity_lines": {"activity_5": 3242.666667, "activity_10": 3311.818182, "activity_20": 3166.666667, "activity_30": 2970.55914}, "trend_signal": 1, "fair_value": 2500.544872, "relative_strength": 35.167366, "rate_of_change": 0.8489173229390893, "market_dynamics": 0.034219, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3220.0, "high": 3440.0, "low": 3100.0, "close": 3370.0, "volume": 239394900}, "trend_line": 2765.333333, "activity_lines": {"activity_5": 3285.333333, "activity_10": 3322.727273, "activity_20": 3207.714286, "activity_30": 3011.698925}, "trend_signal": 1, "fair_value": 2495.480769, "relative_strength": 36.681474, "rate_of_change": 1.2077589363435108, "market_dynamics": -0.109166, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3370.0, "high": 3540.0, "low": 3260.0, "close": 3380.0, "volume": 267505000}, "trend_line": 2804.0, "activity_lines": {"activity_5": 3319.333333, "activity_10": 3326.0, "activity_20": 3244.52381, "activity_30": 3051.354839}, "trend_signal": 1, "fair_value": 2489.455128, "relative_strength": 44.868254, "rate_of_change": 1.3982642359448232, "market_dynamics": -0.217022, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3390.0, "high": 3490.0, "low": 3150.0, "close": 3230.0, "volume": 138951700}, "trend_line": 2841.0, "activity_lines": {"activity_5": 3298.666667, "activity_10": 3299.090909, "activity_20": 3261.571429, "activity_30": 3078.83871}, "trend_signal": 1, "fair_value": 2484.391026, "relative_strength": 40.094605, "rate_of_change": 1.3195435092724679, "market_dynamics": -0.409064, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3230.0, "high": 3270.0, "low": 2720.0, "close": 2780.0, "volume": 500221100}, "trend_line": 2854.666667, "activity_lines": {"activity_5": 3128.0, "activity_10": 3196.909091, "activity_20": 3231.095238, "activity_30": 3074.903226}, "trend_signal": 1, "fair_value": 2476.955128, "relative_strength": 19.425347, "rate_of_change": 0.4810512847588863, "market_dynamics": -0.5001, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2760.0, "high": 3100.0, "low": 2630.0, "close": 2730.0, "volume": 311186900}, "trend_line": 2867.666667, "activity_lines": {"activity_5": 2972.666667, "activity_10": 3103.272727, "activity_20": 3193.047619, "activity_30": 3066.860215}, "trend_signal": 1, "fair_value": 2471.314103, "relative_strength": 20.640675, "rate_of_change": 0.45539467533215855, "market_dynamics": -0.655604, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2780.0, "low": 2150.0, "close": 2720.0, "volume": 1124330000}, "trend_line": 2884.333333, "activity_lines": {"activity_5": 2846.666667, "activity_10": 3021.454545, "activity_20": 3151.52381, "activity_30": 3057.333333}, "trend_signal": 0, "fair_value": 2468.301282, "relative_strength": 29.969157, "rate_of_change": 0.5811925839147775, "market_dynamics": -0.706579, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2740.0, "high": 2940.0, "low": 2550.0, "close": 2590.0, "volume": 437872100}, "trend_line": 2889.333333, "activity_lines": {"activity_5": 2720.666667, "activity_10": 2924.545455, "activity_20": 3095.761905, "activity_30": 3038.344086}, "trend_signal": 0, "fair_value": 2465.673077, "relative_strength": 23.470411, "rate_of_change": 0.17335028315882933, "market_dynamics": -0.768757, "expectation": {"probability": 48.2621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaccdeec-77d3-4da2-a10e-22eaa4561569/", "share_image": "https://sharemaestro.com/terminal/eaccdeec-77d3-4da2-a10e-22eaa4561569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}