{"ticker": {"uuid": "eacd3fdc-899e-4544-9418-42ac00cd687a", "symbol": "DELTACORP", "name": "Delta Corp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELTACORP rose 26.55%, moving from 55.00 to 69.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.57 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.60"}, {"label": "12-Week Change", "value": "26.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.25, "high": 86.400002, "low": 66.550003, "close": 69.599998, "volume": 88265913}, "trend_line": 66.520666, "activity_lines": {"activity_5": 71.571333, "activity_10": 69.897091, "activity_20": 65.903952, "activity_30": 65.83215}, "trend_signal": 0, "fair_value": 112.151594, "relative_strength": -0.570068, "rate_of_change": -0.4072303387320868, "market_dynamics": 1.287531, "expectation": {"probability": 43.6195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.187909, "high": 241.578988, "low": 227.105629, "close": 238.373474, "volume": 8963792}, "trend_line": 201.341727, "activity_lines": {"activity_5": 230.466546, "activity_10": 218.846348, "activity_20": 205.603483, "activity_30": 202.295546}, "trend_signal": 1, "fair_value": 190.001965, "relative_strength": 13.746512, "rate_of_change": 0.38097078494588144, "market_dynamics": 1.497398, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.393405, "high": 247.455755, "low": 233.225232, "close": 241.190445, "volume": 17562995}, "trend_line": 202.340616, "activity_lines": {"activity_5": 235.724881, "activity_10": 224.681616, "activity_20": 209.695483, "activity_30": 204.866431}, "trend_signal": 1, "fair_value": 191.022314, "relative_strength": 13.256536, "rate_of_change": 0.496116237246748, "market_dynamics": 1.563494, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 241.239025, "high": 243.5703, "low": 224.385801, "close": 231.33107, "volume": 10070159}, "trend_line": 202.904009, "activity_lines": {"activity_5": 235.715169, "activity_10": 227.719347, "activity_20": 212.579287, "activity_30": 206.736783}, "trend_signal": 1, "fair_value": 191.938239, "relative_strength": 9.222105, "rate_of_change": 0.2784379187616937, "market_dynamics": 1.367279, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.136783, "high": 252.506874, "low": 228.708366, "close": 246.67865, "volume": 17094882}, "trend_line": 203.73129, "activity_lines": {"activity_5": 239.600633, "activity_10": 232.701574, "activity_20": 216.701814, "activity_30": 209.560954}, "trend_signal": 1, "fair_value": 192.961467, "relative_strength": 12.857775, "rate_of_change": 0.407720381710151, "market_dynamics": 1.366862, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247.698596, "high": 249.641329, "low": 240.331434, "close": 242.527802, "volume": 12329317}, "trend_line": 204.591817, "activity_lines": {"activity_5": 240.940079, "activity_10": 235.883557, "activity_20": 220.1989, "activity_30": 212.063954}, "trend_signal": 1, "fair_value": 193.94978, "relative_strength": 9.794403, "rate_of_change": 0.42238332658669686, "market_dynamics": 1.361837, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.112368, "high": 242.088535, "low": 171.463102, "close": 179.614075, "volume": 150303717}, "trend_line": 203.520352, "activity_lines": {"activity_5": 220.804675, "activity_10": 226.832337, "activity_20": 217.487372, "activity_30": 210.452487}, "trend_signal": 1, "fair_value": 194.545261, "relative_strength": -19.460267, "rate_of_change": -0.5237086290699443, "market_dynamics": 0.926315, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.152105, "high": 188.692404, "low": 178.052207, "close": 183.860397, "volume": 54738697}, "trend_line": 203.40638, "activity_lines": {"activity_5": 206.002004, "activity_10": 219.017514, "activity_20": 215.17559, "activity_30": 209.184103}, "trend_signal": 1, "fair_value": 195.18242, "relative_strength": -18.172736, "rate_of_change": -0.056000296225897715, "market_dynamics": 0.581059, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.982974, "high": 199.576613, "low": 182.152106, "close": 191.816116, "volume": 46594429}, "trend_line": 202.91002, "activity_lines": {"activity_5": 197.673243, "activity_10": 213.151116, "activity_20": 213.659517, "activity_30": 208.436344}, "trend_signal": 0, "fair_value": 195.882882, "relative_strength": -14.00103, "rate_of_change": -0.24402381085588853, "market_dynamics": 0.064779, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.182742, "high": 197.526683, "low": 176.783211, "close": 182.200912, "volume": 39320709}, "trend_line": 202.175719, "activity_lines": {"activity_5": 188.773744, "activity_10": 205.922039, "activity_20": 211.217904, "activity_30": 207.100273}, "trend_signal": 0, "fair_value": 196.384197, "relative_strength": -17.558546, "rate_of_change": -0.3618850365299931, "market_dynamics": -0.449016, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.078316, "high": 183.518718, "low": 175.709408, "close": 178.881943, "volume": 21904657}, "trend_line": 201.285456, "activity_lines": {"activity_5": 183.066439, "activity_10": 198.944818, "activity_20": 208.512598, "activity_30": 205.597448}, "trend_signal": 0, "fair_value": 196.824552, "relative_strength": -18.479954, "rate_of_change": -0.4403412063542488, "market_dynamics": -0.655927, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.637901, "high": 179.614065, "low": 175.758222, "close": 176.392731, "volume": 5430890}, "trend_line": 200.63277, "activity_lines": {"activity_5": 180.772453, "activity_10": 192.534862, "activity_20": 205.575752, "activity_30": 203.991466}, "trend_signal": 0, "fair_value": 197.222494, "relative_strength": -18.858375, "rate_of_change": -0.3242588972747325, "market_dynamics": -0.815932, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.612933, "high": 179.125996, "low": 174.538038, "close": 174.928497, "volume": 7735358}, "trend_line": 200.30849, "activity_lines": {"activity_5": 178.205145, "activity_10": 186.985604, "activity_20": 202.495329, "activity_30": 202.333126}, "trend_signal": 0, "fair_value": 197.626123, "relative_strength": -18.961335, "rate_of_change": -0.1616286312549976, "market_dynamics": -0.939319, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.953469, "high": 179.809315, "low": 172.292855, "close": 178.345047, "volume": 17532158}, "trend_line": 200.102953, "activity_lines": {"activity_5": 177.372148, "activity_10": 183.2623, "activity_20": 199.79263, "activity_30": 200.916129}, "trend_signal": 0, "fair_value": 198.108258, "relative_strength": -17.743686, "rate_of_change": -0.1026102288525027, "market_dynamics": -0.968173, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.614065, "high": 186.251997, "low": 177.661738, "close": 180.687851, "volume": 30637898}, "trend_line": 199.51411, "activity_lines": {"activity_5": 178.218156, "activity_10": 180.928343, "activity_20": 197.343805, "activity_30": 199.663542}, "trend_signal": 0, "fair_value": 198.612487, "relative_strength": -17.96171, "rate_of_change": -0.29427002009311953, "market_dynamics": -0.918382, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.761632, "high": 182.493755, "low": 172.780928, "close": 176.392731, "volume": 14290936}, "trend_line": 198.827426, "activity_lines": {"activity_5": 177.733328, "activity_10": 179.013287, "activity_20": 194.526331, "activity_30": 198.17184}, "trend_signal": 0, "fair_value": 199.0415, "relative_strength": -20.87375, "rate_of_change": -0.3441781636396471, "market_dynamics": -0.873549, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.685583, "high": 177.173665, "low": 168.681041, "close": 171.219055, "volume": 11364761}, "trend_line": 198.580248, "activity_lines": {"activity_5": 175.68989, "activity_10": 177.360019, "activity_20": 191.323011, "activity_30": 196.390655}, "trend_signal": 0, "fair_value": 199.498259, "relative_strength": -20.751683, "rate_of_change": -0.12431785944862105, "market_dynamics": -0.859719, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.136208, "high": 154.136208, "low": 129.927363, "close": 139.298523, "volume": 155906003}, "trend_line": 196.828698, "activity_lines": {"activity_5": 163.351185, "activity_10": 170.055654, "activity_20": 185.24123, "activity_30": 192.566028}, "trend_signal": 0, "fair_value": 199.684567, "relative_strength": -34.931626, "rate_of_change": -0.8820363644625968, "market_dynamics": -0.843542, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.712841, "high": 141.982979, "low": 130.464243, "close": 134.466522, "volume": 27590055}, "trend_line": 194.985697, "activity_lines": {"activity_5": 151.777145, "activity_10": 162.68296, "activity_20": 179.042916, "activity_30": 188.542662}, "trend_signal": 0, "fair_value": 199.873739, "relative_strength": -36.575749, "rate_of_change": -0.9363477067759779, "market_dynamics": -1.026916, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.466513, "high": 145.448352, "low": 132.416564, "close": 136.662888, "volume": 38542480}, "trend_line": 193.100963, "activity_lines": {"activity_5": 143.860463, "activity_10": 156.752325, "activity_20": 173.427847, "activity_30": 184.7799}, "trend_signal": 0, "fair_value": 200.098833, "relative_strength": -35.284764, "rate_of_change": -0.9666011553657603, "market_dynamics": -1.184067, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.220198, "high": 130.220198, "low": 119.677637, "close": 126.706017, "volume": 46756567}, "trend_line": 191.323067, "activity_lines": {"activity_5": 135.55982, "activity_10": 149.839314, "activity_20": 167.305361, "activity_30": 180.496355}, "trend_signal": 0, "fair_value": 200.221031, "relative_strength": -38.731481, "rate_of_change": -0.9207079925334181, "market_dynamics": -1.305675, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.75595, "high": 137.297385, "low": 122.459697, "close": 127.975029, "volume": 57938927}, "trend_line": 189.738034, "activity_lines": {"activity_5": 130.99463, "activity_10": 144.105685, "activity_20": 161.819294, "activity_30": 176.409385}, "trend_signal": 0, "fair_value": 200.314755, "relative_strength": -35.882392, "rate_of_change": -0.8284589123798699, "market_dynamics": -1.439858, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.902384, "high": 138.029505, "low": 122.020429, "close": 137.395004, "volume": 41273749}, "trend_line": 188.120546, "activity_lines": {"activity_5": 132.452366, "activity_10": 140.965101, "activity_20": 157.756074, "activity_30": 173.032415}, "trend_signal": 0, "fair_value": 200.481785, "relative_strength": -31.255385, "rate_of_change": -0.8524848528787901, "market_dynamics": -1.393128, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.883088, "high": 142.519865, "low": 134.368886, "close": 136.760498, "volume": 23001443}, "trend_line": 186.519143, "activity_lines": {"activity_5": 133.825501, "activity_10": 138.39158, "activity_20": 154.126688, "activity_30": 169.718863}, "trend_signal": 0, "fair_value": 200.525386, "relative_strength": -31.664457, "rate_of_change": -0.8512642739193286, "market_dynamics": -1.330909, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.078315, "high": 139.005667, "low": 134.808183, "close": 135.296265, "volume": 5281781}, "trend_line": 184.723228, "activity_lines": {"activity_5": 134.557627, "activity_10": 136.307916, "activity_20": 150.808188, "activity_30": 166.414162}, "trend_signal": 0, "fair_value": 200.592825, "relative_strength": -32.859433, "rate_of_change": -0.9628582734802764, "market_dynamics": -1.283651, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.442676, "high": 136.858104, "low": 131.538035, "close": 133.587982, "volume": 10592664}, "trend_line": 182.548199, "activity_lines": {"activity_5": 134.811433, "activity_10": 134.738958, "activity_20": 147.857387, "activity_30": 163.115114}, "trend_signal": 0, "fair_value": 200.651775, "relative_strength": -33.310749, "rate_of_change": -1.1774528972609741, "market_dynamics": -1.216584, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.880815, "high": 150.524403, "low": 130.024959, "close": 142.471054, "volume": 52803288}, "trend_line": 180.45881, "activity_lines": {"activity_5": 137.567466, "activity_10": 135.563372, "activity_20": 146.271354, "activity_30": 160.529491}, "trend_signal": 0, "fair_value": 200.638769, "relative_strength": -29.892262, "rate_of_change": -1.1445683997134428, "market_dynamics": -0.919936, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.472195, "high": 144.667425, "low": 133.539169, "close": 133.978439, "volume": 37527381}, "trend_line": 177.875871, "activity_lines": {"activity_5": 136.526226, "activity_10": 135.366365, "activity_20": 144.053372, "activity_30": 157.530758}, "trend_signal": 0, "fair_value": 200.534408, "relative_strength": -35.619092, "rate_of_change": -1.4313177616543133, "market_dynamics": -0.677309, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.71055, "high": 139.591367, "low": 132.270142, "close": 136.809296, "volume": 22051784}, "trend_line": 175.335487, "activity_lines": {"activity_5": 136.656375, "activity_10": 135.780788, "activity_20": 142.342528, "activity_30": 154.881301}, "trend_signal": 0, "fair_value": 200.410354, "relative_strength": -35.095769, "rate_of_change": -1.428177967994315, "market_dynamics": -0.401177, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.906935, "high": 148.767315, "low": 132.318955, "close": 139.737793, "volume": 51353025}, "trend_line": 172.351993, "activity_lines": {"activity_5": 137.759437, "activity_10": 136.685069, "activity_20": 141.172526, "activity_30": 152.584676}, "trend_signal": 0, "fair_value": 200.319224, "relative_strength": -32.851305, "rate_of_change": -1.7015916464189633, "market_dynamics": -0.048047, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.567546, "high": 146.424522, "low": 137.004555, "close": 142.471054, "volume": 29544991}, "trend_line": 169.268572, "activity_lines": {"activity_5": 139.477484, "activity_10": 138.030399, "activity_20": 140.46504, "activity_30": 150.656873}, "trend_signal": 0, "fair_value": 200.237001, "relative_strength": -32.09006, "rate_of_change": -1.7890254393518892, "market_dynamics": 0.069069, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.519864, "high": 155.990931, "low": 141.250849, "close": 148.669693, "volume": 52455447}, "trend_line": 166.278446, "activity_lines": {"activity_5": 142.669539, "activity_10": 140.216117, "activity_20": 140.521285, "activity_30": 149.327913}, "trend_signal": 0, "fair_value": 200.243119, "relative_strength": -28.413991, "rate_of_change": -1.7664980360323497, "market_dynamics": 0.407235, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.353013, "high": 154.136197, "low": 139.688998, "close": 148.52327, "volume": 44145524}, "trend_line": 163.18954, "activity_lines": {"activity_5": 145.399544, "activity_10": 141.998947, "activity_20": 140.6956, "activity_30": 148.182418}, "trend_signal": 0, "fair_value": 200.25722, "relative_strength": -28.413219, "rate_of_change": -1.8576707169851758, "market_dynamics": 0.676944, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.23155, "high": 150.426795, "low": 137.931889, "close": 141.299652, "volume": 10724397}, "trend_line": 160.188493, "activity_lines": {"activity_5": 144.752021, "activity_10": 142.266059, "activity_20": 140.307691, "activity_30": 146.770167}, "trend_signal": 0, "fair_value": 200.27116, "relative_strength": -30.425528, "rate_of_change": -1.838994705175344, "market_dynamics": 0.699235, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.519856, "high": 142.861519, "low": 131.147566, "close": 134.710556, "volume": 11563926}, "trend_line": 156.456223, "activity_lines": {"activity_5": 141.608776, "activity_10": 141.252624, "activity_20": 139.468655, "activity_30": 145.126429}, "trend_signal": 0, "fair_value": 200.22502, "relative_strength": -32.251953, "rate_of_change": -2.3299239103273166, "market_dynamics": 0.683833, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.686719, "high": 138.956872, "low": 133.636764, "close": 134.320099, "volume": 12263221}, "trend_line": 152.8493, "activity_lines": {"activity_5": 138.670527, "activity_10": 140.178846, "activity_20": 138.811373, "activity_30": 143.698292}, "trend_signal": 0, "fair_value": 200.16807, "relative_strength": -33.42174, "rate_of_change": -2.3053880062028567, "market_dynamics": 0.47198, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.710559, "high": 150.866068, "low": 128.121455, "close": 137.49263, "volume": 49775336}, "trend_line": 151.445251, "activity_lines": {"activity_5": 137.333186, "activity_10": 139.66858, "activity_20": 138.656582, "activity_30": 142.707539}, "trend_signal": 0, "fair_value": 200.0727, "relative_strength": -30.936128, "rate_of_change": -0.9185838600503806, "market_dynamics": 0.417343, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.273542, "high": 139.103287, "low": 131.830875, "close": 136.7117, "volume": 9261559}, "trend_line": 149.873628, "activity_lines": {"activity_5": 136.480672, "activity_10": 139.106844, "activity_20": 138.588019, "activity_30": 141.756988}, "trend_signal": 0, "fair_value": 200.013239, "relative_strength": -31.444, "rate_of_change": -1.0377499390852583, "market_dynamics": 0.349669, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.297382, "high": 147.888754, "low": 135.881954, "close": 143.203186, "volume": 24049918}, "trend_line": 148.253197, "activity_lines": {"activity_5": 138.579425, "activity_10": 139.675683, "activity_20": 139.15001, "activity_30": 141.326637}, "trend_signal": 0, "fair_value": 200.022461, "relative_strength": -28.167563, "rate_of_change": -1.0811982212107365, "market_dynamics": 0.443549, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.519858, "high": 148.376839, "low": 131.538022, "close": 135.296265, "volume": 29753579}, "trend_line": 146.689709, "activity_lines": {"activity_5": 137.915635, "activity_10": 138.690647, "activity_20": 138.917359, "activity_30": 140.490706}, "trend_signal": 0, "fair_value": 199.821953, "relative_strength": -31.808465, "rate_of_change": -1.0546065998158587, "market_dynamics": 0.463429, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.125994, "high": 136.955739, "low": 131.293988, "close": 133.29512, "volume": 6898783}, "trend_line": 145.170148, "activity_lines": {"activity_5": 136.54575, "activity_10": 137.422521, "activity_20": 138.50063, "activity_30": 139.626539}, "trend_signal": 0, "fair_value": 199.517864, "relative_strength": -32.553404, "rate_of_change": -1.0359015709820392, "market_dynamics": 0.226531, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.441538, "high": 133.880808, "low": 114.211124, "close": 121.532349, "volume": 15678297}, "trend_line": 143.341469, "activity_lines": {"activity_5": 131.323273, "activity_10": 134.182545, "activity_20": 136.932261, "activity_30": 138.101519}, "trend_signal": 0, "fair_value": 199.237431, "relative_strength": -36.387593, "rate_of_change": -1.2596797793441818, "market_dynamics": 0.052432, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.020434, "high": 123.679909, "low": 116.651536, "close": 117.334846, "volume": 9385212}, "trend_line": 141.42168, "activity_lines": {"activity_5": 125.765647, "activity_10": 130.672793, "activity_20": 134.994808, "activity_30": 136.423673}, "trend_signal": 0, "fair_value": 198.925477, "relative_strength": -38.058834, "rate_of_change": -1.3393116544661476, "market_dynamics": -0.338879, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.139611, "high": 117.627693, "low": 107.475589, "close": 108.012482, "volume": 16000220}, "trend_line": 139.077262, "activity_lines": {"activity_5": 118.392356, "activity_10": 126.035128, "activity_20": 132.265036, "activity_30": 134.26824}, "trend_signal": 0, "fair_value": 198.577759, "relative_strength": -42.892344, "rate_of_change": -1.6577500705691084, "market_dynamics": -0.683835, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.623154, "high": 123.435863, "low": 109.574343, "close": 122.21566, "volume": 21716248}, "trend_line": 137.128189, "activity_lines": {"activity_5": 118.099506, "activity_10": 124.58508, "activity_20": 131.024843, "activity_30": 133.180395}, "trend_signal": 0, "fair_value": 198.330623, "relative_strength": -35.163174, "rate_of_change": -1.401431817085958, "market_dynamics": -0.756536, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.996597, "high": 124.607269, "low": 120.556189, "close": 121.190697, "volume": 6960412}, "trend_line": 135.288121, "activity_lines": {"activity_5": 118.337041, "activity_10": 123.175855, "activity_20": 129.749323, "activity_30": 132.15217}, "trend_signal": 0, "fair_value": 198.168592, "relative_strength": -34.978829, "rate_of_change": -1.3418597688911378, "market_dynamics": -0.814721, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.044269, "high": 121.044269, "low": 115.72418, "close": 117.48127, "volume": 5247282}, "trend_line": 133.496861, "activity_lines": {"activity_5": 118.145062, "activity_10": 121.330905, "activity_20": 128.179559, "activity_30": 131.003341}, "trend_signal": 0, "fair_value": 197.96494, "relative_strength": -35.090331, "rate_of_change": -1.3240334678016514, "market_dynamics": -0.812422, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.115774, "high": 123.435861, "low": 117.774118, "close": 120.995453, "volume": 7785205}, "trend_line": 132.886759, "activity_lines": {"activity_5": 119.394549, "activity_10": 120.488741, "activity_20": 127.063478, "activity_30": 130.196798}, "trend_signal": 0, "fair_value": 197.816424, "relative_strength": -33.079128, "rate_of_change": -0.4570159893122757, "market_dynamics": -0.680038, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.020431, "high": 122.020431, "low": 118.115781, "close": 120.312149, "volume": 4409297}, "trend_line": 132.414947, "activity_lines": {"activity_5": 120.172228, "activity_10": 119.808089, "activity_20": 125.944145, "activity_30": 129.385533}, "trend_signal": 0, "fair_value": 197.685369, "relative_strength": -32.658903, "rate_of_change": -0.3550481654835151, "market_dynamics": -0.676467, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.312143, "high": 122.557324, "low": 111.819524, "close": 114.699203, "volume": 11608137}, "trend_line": 131.682824, "activity_lines": {"activity_5": 118.258947, "activity_10": 118.523103, "activity_20": 124.368802, "activity_30": 128.242582}, "trend_signal": 0, "fair_value": 197.506644, "relative_strength": -33.556093, "rate_of_change": -0.5529005724708717, "market_dynamics": -0.609943, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.138473, "high": 119.628834, "low": 112.649261, "close": 117.725311, "volume": 6657022}, "trend_line": 131.383467, "activity_lines": {"activity_5": 117.855466, "activity_10": 118.16281, "activity_20": 123.200892, "activity_30": 127.342097}, "trend_signal": 0, "fair_value": 197.257181, "relative_strength": -31.970281, "rate_of_change": -0.22733185005207263, "market_dynamics": -0.509908, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.091948, "high": 119.091948, "low": 114.113507, "close": 114.259933, "volume": 4790025}, "trend_line": 130.926297, "activity_lines": {"activity_5": 116.527885, "activity_10": 117.455535, "activity_20": 121.820783, "activity_30": 126.237353}, "trend_signal": 0, "fair_value": 196.933206, "relative_strength": -34.166268, "rate_of_change": -0.34796615619832194, "market_dynamics": -0.518095, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.45517, "high": 115.382522, "low": 110.208848, "close": 111.380241, "volume": 5787281}, "trend_line": 130.059138, "activity_lines": {"activity_5": 114.455162, "activity_10": 116.356906, "activity_20": 120.330274, "activity_30": 124.976317}, "trend_signal": 0, "fair_value": 196.507404, "relative_strength": -33.29866, "rate_of_change": -0.6623260718967826, "market_dynamics": -0.598901, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.113503, "high": 115.089667, "low": 101.960267, "close": 114.503975, "volume": 10287292}, "trend_line": 129.317254, "activity_lines": {"activity_5": 114.064698, "activity_10": 115.934495, "activity_20": 119.314134, "activity_30": 123.972758}, "trend_signal": 0, "fair_value": 196.112084, "relative_strength": -32.271316, "rate_of_change": -0.5704205113215489, "market_dynamics": -0.465302, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.382515, "high": 135.589096, "low": 114.728487, "close": 132.914413, "volume": 31334520}, "trend_line": 129.237859, "activity_lines": {"activity_5": 120.198258, "activity_10": 118.741408, "activity_20": 120.178968, "activity_30": 124.204833}, "trend_signal": 0, "fair_value": 195.87262, "relative_strength": -20.463403, "rate_of_change": -0.06139551958009038, "market_dynamics": 0.080364, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.943697, "high": 151.20771, "low": 128.85357, "close": 138.849487, "volume": 84778617}, "trend_line": 129.413243, "activity_lines": {"activity_5": 127.095828, "activity_10": 122.432903, "activity_20": 121.6176, "activity_30": 124.824938}, "trend_signal": 0, "fair_value": 195.644744, "relative_strength": -15.558539, "rate_of_change": 0.13570636449494897, "market_dynamics": 0.669601, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.265616, "high": 136.487168, "low": 122.9966, "close": 126.706017, "volume": 27006784}, "trend_line": 128.887741, "activity_lines": {"activity_5": 128.537298, "activity_10": 123.595425, "activity_20": 121.878143, "activity_30": 124.650278}, "trend_signal": 0, "fair_value": 195.303032, "relative_strength": -22.974403, "rate_of_change": -0.40606508871738023, "market_dynamics": 1.178674, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.90125, "high": 133.734394, "low": 126.091032, "close": 131.323273, "volume": 10835746}, "trend_line": 128.799236, "activity_lines": {"activity_5": 130.688113, "activity_10": 125.429726, "activity_20": 122.629789, "activity_30": 124.80741}, "trend_signal": 0, "fair_value": 194.986919, "relative_strength": -19.582448, "rate_of_change": -0.06866828397589639, "market_dynamics": 1.467228, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.270135, "high": 145.721673, "low": 130.56185, "close": 136.828827, "volume": 56869132}, "trend_line": 128.799887, "activity_lines": {"activity_5": 133.344578, "activity_10": 128.077258, "activity_20": 123.931433, "activity_30": 125.325448}, "trend_signal": 0, "fair_value": 194.738092, "relative_strength": -15.955012, "rate_of_change": 0.0005054377807061232, "market_dynamics": 1.436878, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.828832, "high": 143.496024, "low": 131.811898, "close": 132.432434, "volume": 16708129}, "trend_line": 128.556375, "activity_lines": {"activity_5": 133.047255, "activity_10": 129.625143, "activity_20": 124.844727, "activity_30": 125.559806}, "trend_signal": 0, "fair_value": 194.482924, "relative_strength": -17.820025, "rate_of_change": -0.18906227767110517, "market_dynamics": 1.239705, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.989191, "high": 135.219968, "low": 125.704941, "close": 131.900543, "volume": 9076209}, "trend_line": 128.204024, "activity_lines": {"activity_5": 132.604766, "activity_10": 130.753898, "activity_20": 125.721002, "activity_30": 125.775558}, "trend_signal": 0, "fair_value": 194.193977, "relative_strength": -18.084124, "rate_of_change": -0.2740828683136085, "market_dynamics": 1.154596, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.186184, "high": 137.8302, "low": 128.54172, "close": 131.861145, "volume": 7775958}, "trend_line": 127.64374, "activity_lines": {"activity_5": 132.612408, "activity_10": 131.617758, "activity_20": 126.600165, "activity_30": 126.011502}, "trend_signal": 0, "fair_value": 193.933239, "relative_strength": -16.732357, "rate_of_change": -0.43702528401137386, "market_dynamics": 1.05475, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.329718, "high": 130.501863, "low": 122.43476, "close": 126.10878, "volume": 7727442}, "trend_line": 126.89659, "activity_lines": {"activity_5": 130.35892, "activity_10": 131.115712, "activity_20": 126.8823, "activity_30": 125.912472}, "trend_signal": 0, "fair_value": 193.652024, "relative_strength": -18.230743, "rate_of_change": -0.585340103635314, "market_dynamics": 0.768705, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.094238, "high": 132.678687, "low": 121.252758, "close": 123.124252, "volume": 8691565}, "trend_line": 126.290743, "activity_lines": {"activity_5": 127.458222, "activity_10": 129.803232, "activity_20": 126.838413, "activity_30": 125.669095}, "trend_signal": 0, "fair_value": 193.372714, "relative_strength": -19.726488, "rate_of_change": -0.47743363316539644, "market_dynamics": 0.597643, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.912244, "high": 131.151946, "low": 123.715241, "close": 126.975578, "volume": 9171494}, "trend_line": 126.032911, "activity_lines": {"activity_5": 126.754938, "activity_10": 129.034261, "activity_20": 127.089358, "activity_30": 125.713278}, "trend_signal": 0, "fair_value": 193.103242, "relative_strength": -17.145277, "rate_of_change": -0.20415748128111622, "market_dynamics": 0.465565, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.049218, "high": 139.0713, "low": 126.315634, "close": 131.486847, "volume": 17705974}, "trend_line": 125.938469, "activity_lines": {"activity_5": 127.919201, "activity_10": 129.1935, "activity_20": 127.747282, "activity_30": 126.065145}, "trend_signal": 1, "fair_value": 192.667166, "relative_strength": -14.549194, "rate_of_change": -0.07493439550880547, "market_dynamics": 0.439579, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.97419, "high": 137.603657, "low": 127.024831, "close": 131.703552, "volume": 13109935}, "trend_line": 125.7455, "activity_lines": {"activity_5": 129.183278, "activity_10": 129.526006, "activity_20": 128.376814, "activity_30": 126.437086}, "trend_signal": 1, "fair_value": 192.135337, "relative_strength": -12.027666, "rate_of_change": -0.15322482600609574, "market_dynamics": 0.491749, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.235442, "high": 134.944175, "low": 126.778582, "close": 129.319855, "volume": 11148278}, "trend_line": 125.499105, "activity_lines": {"activity_5": 129.663295, "activity_10": 129.334248, "activity_20": 128.711603, "activity_30": 126.66769}, "trend_signal": 1, "fair_value": 191.549557, "relative_strength": -14.343886, "rate_of_change": -0.1959473698860053, "market_dynamics": 0.482463, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.516858, "high": 131.930095, "low": 125.537479, "close": 129.743408, "volume": 10766901}, "trend_line": 125.050446, "activity_lines": {"activity_5": 130.070426, "activity_10": 129.255926, "activity_20": 129.047091, "activity_30": 126.941516}, "trend_signal": 1, "fair_value": 190.882961, "relative_strength": -14.496854, "rate_of_change": -0.35749976065566874, "market_dynamics": 0.351222, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.905691, "high": 140.046443, "low": 127.064223, "close": 128.433365, "volume": 30021131}, "trend_line": 124.821682, "activity_lines": {"activity_5": 129.599598, "activity_10": 129.06824, "activity_20": 129.212901, "activity_30": 127.159768}, "trend_signal": 1, "fair_value": 189.96573, "relative_strength": -16.014219, "rate_of_change": -0.18293737233052187, "market_dynamics": 0.171386, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.044061, "high": 129.625216, "low": 122.474148, "close": 123.143944, "volume": 6363038}, "trend_line": 124.48331, "activity_lines": {"activity_5": 127.268444, "activity_10": 127.991551, "activity_20": 128.809557, "activity_30": 127.051527}, "trend_signal": 1, "fair_value": 189.069042, "relative_strength": -15.189039, "rate_of_change": -0.2710843137011986, "market_dynamics": -0.14242, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.059994, "high": 124.739642, "low": 117.214289, "close": 122.858307, "volume": 5435966}, "trend_line": 124.527508, "activity_lines": {"activity_5": 125.398272, "activity_10": 127.022139, "activity_20": 128.353206, "activity_30": 126.946688}, "trend_signal": 1, "fair_value": 188.062862, "relative_strength": -14.650161, "rate_of_change": 0.03550516129430878, "market_dynamics": -0.407433, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.271996, "high": 123.665995, "low": 117.893931, "close": 119.607819, "volume": 3291606}, "trend_line": 124.603274, "activity_lines": {"activity_5": 123.034286, "activity_10": 125.625417, "activity_20": 127.54634, "activity_30": 126.629289}, "trend_signal": 0, "fair_value": 187.167018, "relative_strength": -16.072088, "rate_of_change": 0.0608427818213479, "market_dynamics": -0.668197, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.790271, "high": 120.750406, "low": 108.359192, "close": 110.201126, "volume": 4982881}, "trend_line": 124.676229, "activity_lines": {"activity_5": 118.182205, "activity_10": 122.636587, "activity_20": 125.804419, "activity_30": 125.700118}, "trend_signal": 0, "fair_value": 186.27275, "relative_strength": -19.939354, "rate_of_change": 0.05854982590586459, "market_dynamics": -1.001989, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.319325, "high": 116.180035, "low": 108.841834, "close": 115.835289, "volume": 2755510}, "trend_line": 124.46355, "activity_lines": {"activity_5": 116.510998, "activity_10": 120.907116, "activity_20": 124.619576, "activity_30": 125.129735}, "trend_signal": 0, "fair_value": 185.269812, "relative_strength": -15.595711, "rate_of_change": -0.1705850439220523, "market_dynamics": -1.143717, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.130793, "high": 120.484468, "low": 110.595123, "close": 118.159882, "volume": 9704580}, "trend_line": 124.362523, "activity_lines": {"activity_5": 116.454526, "activity_10": 119.802849, "activity_20": 123.737451, "activity_30": 124.723047}, "trend_signal": 0, "fair_value": 184.182776, "relative_strength": -12.706791, "rate_of_change": -0.08116994895292796, "market_dynamics": -1.130058, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.199278, "high": 122.927251, "low": 112.791665, "close": 113.264458, "volume": 5385223}, "trend_line": 124.221962, "activity_lines": {"activity_5": 115.098517, "activity_10": 118.050813, "activity_20": 122.487617, "activity_30": 124.007043}, "trend_signal": 0, "fair_value": 183.101794, "relative_strength": -13.528533, "rate_of_change": -0.11302520776294564, "market_dynamics": -1.098471, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.274311, "high": 114.446454, "low": 109.748032, "close": 110.339027, "volume": 2795243}, "trend_line": 123.866748, "activity_lines": {"activity_5": 113.406954, "activity_10": 116.102137, "activity_20": 121.023178, "activity_30": 123.111369}, "trend_signal": 0, "fair_value": 182.158601, "relative_strength": -16.465975, "rate_of_change": -0.2859510462409245, "market_dynamics": -1.058478, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.914556, "high": 117.460533, "low": 110.319326, "close": 115.795891, "volume": 4489569}, "trend_line": 123.716206, "activity_lines": {"activity_5": 114.152266, "activity_10": 115.490724, "activity_20": 120.178366, "activity_30": 122.590669}, "trend_signal": 0, "fair_value": 181.33763, "relative_strength": -12.468337, "rate_of_change": -0.12153544226413493, "market_dynamics": -0.970281, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.83529, "high": 122.099857, "low": 115.224599, "close": 120.809517, "volume": 5616393}, "trend_line": 123.919883, "activity_lines": {"activity_5": 116.195802, "activity_10": 116.04447, "activity_20": 119.911198, "activity_30": 122.403141}, "trend_signal": 0, "fair_value": 180.346469, "relative_strength": -10.231183, "rate_of_change": 0.164632433037915, "market_dynamics": -0.872116, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.124249, "high": 129.477457, "low": 118.297777, "close": 119.391121, "volume": 15249640}, "trend_line": 123.97541, "activity_lines": {"activity_5": 117.434924, "activity_10": 116.478942, "activity_20": 119.564293, "activity_30": 122.110962}, "trend_signal": 0, "fair_value": 179.401593, "relative_strength": -11.121687, "rate_of_change": 0.044808789885637544, "market_dynamics": -0.586191, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.361569, "high": 121.370957, "low": 110.762574, "close": 111.471771, "volume": 4567681}, "trend_line": 123.882471, "activity_lines": {"activity_5": 115.95218, "activity_10": 115.541765, "activity_20": 118.522732, "activity_30": 121.304276}, "trend_signal": 0, "fair_value": 178.488864, "relative_strength": -12.297133, "rate_of_change": -0.07496567262814555, "market_dynamics": -0.474996, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.501314, "high": 112.60451, "low": 109.531331, "close": 110.161728, "volume": 3006265}, "trend_line": 123.841854, "activity_lines": {"activity_5": 114.152267, "activity_10": 114.573427, "activity_20": 117.453498, "activity_30": 120.419067}, "trend_signal": 0, "fair_value": 177.591249, "relative_strength": -13.554622, "rate_of_change": -0.03278672089128531, "market_dynamics": -0.49821, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.097475, "high": 113.668308, "low": 107.915936, "close": 111.245224, "volume": 4303626}, "trend_line": 123.733229, "activity_lines": {"activity_5": 112.72534, "activity_10": 113.973835, "activity_20": 116.563392, "activity_30": 119.606381}, "trend_signal": 0, "fair_value": 176.585803, "relative_strength": -12.705897, "rate_of_change": -0.08771267264781382, "market_dynamics": -0.575785, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.58012, "high": 129.231205, "low": 107.167349, "close": 117.145332, "volume": 40549135}, "trend_line": 123.207593, "activity_lines": {"activity_5": 113.568494, "activity_10": 114.428006, "activity_20": 116.291768, "activity_30": 119.181355}, "trend_signal": 0, "fair_value": 175.505567, "relative_strength": -5.214601, "rate_of_change": -0.42481393579407156, "market_dynamics": -0.43456, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.244298, "high": 116.248989, "low": 103.148571, "close": 108.851692, "volume": 14088334}, "trend_line": 122.207667, "activity_lines": {"activity_5": 111.891379, "activity_10": 113.350423, "activity_20": 115.277084, "activity_30": 118.255168}, "trend_signal": 0, "fair_value": 174.431566, "relative_strength": -10.456724, "rate_of_change": -0.8115782279749609, "market_dynamics": -0.292983, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.85169, "high": 110.260232, "low": 104.517711, "close": 105.010208, "volume": 4042189}, "trend_line": 121.484473, "activity_lines": {"activity_5": 109.636399, "activity_10": 111.743629, "activity_20": 114.004331, "activity_30": 117.145655}, "trend_signal": 0, "fair_value": 173.398527, "relative_strength": -12.636713, "rate_of_change": -0.5917746551859193, "market_dynamics": -0.249152, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.409366, "high": 104.951116, "low": 95.642912, "close": 100.33149, "volume": 6914445}, "trend_line": 120.451414, "activity_lines": {"activity_5": 106.252616, "activity_10": 109.436236, "activity_20": 112.413096, "activity_30": 115.780946}, "trend_signal": 0, "fair_value": 172.27455, "relative_strength": -17.433978, "rate_of_change": -0.8503629924788779, "market_dynamics": -0.307188, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.469385, "high": 102.331023, "low": 96.884009, "close": 98.676697, "volume": 6297333}, "trend_line": 119.179676, "activity_lines": {"activity_5": 102.972586, "activity_10": 107.009927, "activity_20": 110.802303, "activity_30": 114.376126}, "trend_signal": 0, "fair_value": 171.186061, "relative_strength": -18.328139, "rate_of_change": -1.0558099384370856, "market_dynamics": -0.774909, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.647151, "high": 98.952497, "low": 88.285005, "close": 89.319252, "volume": 5777741}, "trend_line": 117.74257, "activity_lines": {"activity_5": 97.411308, "activity_10": 103.193522, "activity_20": 108.448261, "activity_30": 112.449647}, "trend_signal": 0, "fair_value": 170.071311, "relative_strength": -23.376608, "rate_of_change": -1.2058314372326369, "market_dynamics": -1.099597, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.747954, "high": 101.946877, "low": 85.497479, "close": 97.130257, "volume": 11818832}, "trend_line": 116.58356, "activity_lines": {"activity_5": 96.308771, "activity_10": 101.369851, "activity_20": 107.024381, "activity_30": 111.11982}, "trend_signal": 0, "fair_value": 169.091398, "relative_strength": -15.489609, "rate_of_change": -0.9843593527812371, "market_dynamics": -1.148798, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.411676, "high": 95.741416, "low": 87.674318, "close": 91.102089, "volume": 5907538}, "trend_line": 115.224925, "activity_lines": {"activity_5": 93.978274, "activity_10": 98.854891, "activity_20": 105.150266, "activity_30": 109.475854}, "trend_signal": 0, "fair_value": 168.076556, "relative_strength": -17.721373, "rate_of_change": -1.1653744318667285, "market_dynamics": -1.228245, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.111944, "high": 91.811288, "low": 86.837074, "close": 90.422455, "volume": 6810920}, "trend_line": 114.035381, "activity_lines": {"activity_5": 92.34844, "activity_10": 96.58672, "activity_20": 103.362643, "activity_30": 107.875695}, "trend_signal": 0, "fair_value": 166.911334, "relative_strength": -19.289902, "rate_of_change": -1.032366911933332, "market_dynamics": -1.267249, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.373196, "high": 91.111941, "low": 85.694479, "close": 85.940727, "volume": 3766980}, "trend_line": 112.79593, "activity_lines": {"activity_5": 89.885299, "activity_10": 93.862585, "activity_20": 101.287167, "activity_30": 106.063136}, "trend_signal": 0, "fair_value": 165.696656, "relative_strength": -22.252338, "rate_of_change": -1.086900389274801, "market_dynamics": -1.285521, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.99982, "high": 89.575353, "low": 83.773739, "close": 88.009209, "volume": 6990625}, "trend_line": 111.497051, "activity_lines": {"activity_5": 88.960717, "activity_10": 91.974619, "activity_20": 99.524215, "activity_30": 104.463993}, "trend_signal": 0, "fair_value": 164.279914, "relative_strength": -23.1699, "rate_of_change": -1.1515300241772903, "market_dynamics": -1.406334, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.64946, "high": 90.146647, "low": 81.114252, "close": 81.971199, "volume": 14597059}, "trend_line": 109.84653, "activity_lines": {"activity_5": 86.110801, "activity_10": 89.518581, "activity_20": 97.318719, "activity_30": 102.559099}, "trend_signal": 0, "fair_value": 162.744959, "relative_strength": -28.576305, "rate_of_change": -1.4803270447036287, "market_dynamics": -1.411934, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.246998, "high": 85.438376, "low": 80.424762, "close": 81.035454, "volume": 6378641}, "trend_line": 108.157593, "activity_lines": {"activity_5": 83.959573, "activity_10": 87.381144, "activity_20": 95.196432, "activity_30": 100.70032}, "trend_signal": 0, "fair_value": 161.232159, "relative_strength": -26.951825, "rate_of_change": -1.5375424239618636, "market_dynamics": -1.404952, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.297167, "high": 83.054697, "low": 75.50964, "close": 77.804672, "volume": 8515360}, "trend_line": 106.44042, "activity_lines": {"activity_5": 81.402528, "activity_10": 85.092197, "activity_20": 92.919923, "activity_30": 98.742067}, "trend_signal": 0, "fair_value": 159.824871, "relative_strength": -29.075254, "rate_of_change": -1.5876582978321296, "market_dynamics": -1.354486, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.19352, "high": 83.47824, "low": 78.898019, "close": 82.621292, "volume": 2911925}, "trend_line": 104.869683, "activity_lines": {"activity_5": 81.292208, "activity_10": 84.088577, "activity_20": 91.257066, "activity_30": 97.205349}, "trend_signal": 0, "fair_value": 158.588914, "relative_strength": -27.380224, "rate_of_change": -1.4756959809065093, "market_dynamics": -1.398002, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.724487, "high": 94.047226, "low": 83.23199, "close": 89.959503, "volume": 21790518}, "trend_line": 103.587221, "activity_lines": {"activity_5": 83.849254, "activity_10": 84.711094, "activity_20": 90.451059, "activity_30": 96.243402}, "trend_signal": 0, "fair_value": 157.519414, "relative_strength": -21.020853, "rate_of_change": -1.2229101522124324, "market_dynamics": -1.042882, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.323944, "high": 94.805669, "low": 88.45246, "close": 93.141029, "volume": 7842724}, "trend_line": 102.587124, "activity_lines": {"activity_5": 87.336789, "activity_10": 85.900429, "activity_20": 90.09496, "activity_30": 95.569454}, "trend_signal": 0, "fair_value": 156.568998, "relative_strength": -18.756316, "rate_of_change": -0.9654636839808616, "market_dynamics": -0.573381, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.490938, "high": 93.328181, "low": 82.000747, "close": 83.281242, "volume": 7836753}, "trend_line": 101.267888, "activity_lines": {"activity_5": 86.793073, "activity_10": 85.369607, "activity_20": 88.924834, "activity_30": 94.323914}, "trend_signal": 0, "fair_value": 155.728007, "relative_strength": -25.807132, "rate_of_change": -1.285966453255872, "market_dynamics": -0.194636, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.664463, "high": 92.875088, "low": 86.886317, "close": 92.175743, "volume": 6307695}, "trend_line": 100.353486, "activity_lines": {"activity_5": 89.064471, "activity_10": 86.598164, "activity_20": 88.736044, "activity_30": 93.737324}, "trend_signal": 0, "fair_value": 154.869473, "relative_strength": -20.696532, "rate_of_change": -0.9029535601650895, "market_dynamics": 0.370119, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.687933, "high": 94.313174, "low": 89.683704, "close": 90.146645, "volume": 4187298}, "trend_line": 99.685003, "activity_lines": {"activity_5": 89.701432, "activity_10": 87.425917, "activity_20": 88.439655, "activity_30": 93.078818}, "trend_signal": 0, "fair_value": 154.110235, "relative_strength": -21.483449, "rate_of_change": -0.666128329612794, "market_dynamics": 0.459625, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.407448, "high": 92.589433, "low": 88.413064, "close": 91.299095, "volume": 5780950}, "trend_line": 98.86713, "activity_lines": {"activity_5": 90.220853, "activity_10": 88.386734, "activity_20": 88.353491, "activity_30": 92.537791}, "trend_signal": 0, "fair_value": 153.412214, "relative_strength": -19.731253, "rate_of_change": -0.8204574162474486, "market_dynamics": 0.484165, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.013446, "high": 92.195435, "low": 88.422905, "close": 89.476852, "volume": 5366979}, "trend_line": 97.911029, "activity_lines": {"activity_5": 90.043554, "activity_10": 88.956419, "activity_20": 88.216858, "activity_30": 91.931967}, "trend_signal": 0, "fair_value": 152.798417, "relative_strength": -21.688911, "rate_of_change": -0.9670564928910182, "market_dynamics": 0.596446, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.619448, "high": 94.559423, "low": 88.866161, "close": 89.624603, "volume": 8087089}, "trend_line": 97.123034, "activity_lines": {"activity_5": 90.159783, "activity_10": 89.4165, "activity_20": 88.186558, "activity_30": 91.397359}, "trend_signal": 0, "fair_value": 152.233211, "relative_strength": -19.970427, "rate_of_change": -0.8048071887795145, "market_dynamics": 0.604039, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.910249, "high": 90.373196, "low": 85.201978, "close": 86.246071, "volume": 3890860}, "trend_line": 96.319935, "activity_lines": {"activity_5": 88.726944, "activity_10": 89.106137, "activity_20": 87.907758, "activity_30": 90.695619}, "trend_signal": 0, "fair_value": 151.722452, "relative_strength": -23.390499, "rate_of_change": -0.826888295108247, "market_dynamics": 0.555835, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.261078, "high": 90.855847, "low": 85.261078, "close": 88.432762, "volume": 4788483}, "trend_line": 95.407831, "activity_lines": {"activity_5": 88.418313, "activity_10": 89.039875, "activity_20": 87.904287, "activity_30": 90.186769}, "trend_signal": 0, "fair_value": 151.219833, "relative_strength": -22.449871, "rate_of_change": -0.9469524662781379, "market_dynamics": 0.522966, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.452462, "high": 90.1171, "low": 88.25546, "close": 89.043457, "volume": 4635662}, "trend_line": 94.348962, "activity_lines": {"activity_5": 88.427507, "activity_10": 88.978984, "activity_20": 88.007758, "activity_30": 89.776165}, "trend_signal": 0, "fair_value": 150.679673, "relative_strength": -20.720247, "rate_of_change": -1.1098344746984148, "market_dynamics": 0.538233, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.516249, "high": 90.412596, "low": 86.866623, "close": 88.422905, "volume": 4961429}, "trend_line": 93.316689, "activity_lines": {"activity_5": 88.380226, "activity_10": 88.821921, "activity_20": 88.053443, "activity_30": 89.393838}, "trend_signal": 0, "fair_value": 150.154716, "relative_strength": -19.573497, "rate_of_change": -1.0941010670578482, "market_dynamics": 0.522742, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.649456, "high": 91.308942, "low": 87.171965, "close": 88.836609, "volume": 5915197}, "trend_line": 92.562183, "activity_lines": {"activity_5": 88.541109, "activity_10": 88.825862, "activity_20": 88.179991, "activity_30": 89.104801}, "trend_signal": 0, "fair_value": 149.619727, "relative_strength": -17.94559, "rate_of_change": -0.8085434750047681, "market_dynamics": 0.623449, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.925259, "high": 93.269085, "low": 86.531722, "close": 87.280319, "volume": 12662829}, "trend_line": 91.799469, "activity_lines": {"activity_5": 88.235761, "activity_10": 88.445833, "activity_20": 88.16911, "activity_30": 88.764036}, "trend_signal": 0, "fair_value": 148.953178, "relative_strength": -18.305481, "rate_of_change": -0.8240017416183912, "market_dynamics": 0.740779, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.812217, "high": 88.452465, "low": 82.443993, "close": 82.709946, "volume": 5734991}, "trend_line": 90.848294, "activity_lines": {"activity_5": 86.338007, "activity_10": 87.323836, "activity_20": 87.737917, "activity_30": 88.177615}, "trend_signal": 0, "fair_value": 148.271963, "relative_strength": -21.032575, "rate_of_change": -1.0361443376105, "market_dynamics": 0.478618, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.837995, "high": 86.679473, "low": 80.158809, "close": 82.860001, "volume": 6192097}, "trend_line": 89.705449, "activity_lines": {"activity_5": 84.871791, "activity_10": 86.364334, "activity_20": 87.3364, "activity_30": 87.662241}, "trend_signal": 0, "fair_value": 147.585795, "relative_strength": -19.589743, "rate_of_change": -1.2579707880920628, "market_dynamics": 0.238104, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.900002, "high": 85.900002, "low": 81.550003, "close": 85.209999, "volume": 3766939}, "trend_line": 88.917393, "activity_lines": {"activity_5": 84.601139, "activity_10": 85.985543, "activity_20": 87.183212, "activity_30": 87.372212}, "trend_signal": 0, "fair_value": 146.874529, "relative_strength": -17.625549, "rate_of_change": -0.8784928995784832, "market_dynamics": 0.05931, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.360001, "high": 98.800003, "low": 82.839996, "close": 88.0, "volume": 70391778}, "trend_line": 88.350386, "activity_lines": {"activity_5": 85.474681, "activity_10": 86.191603, "activity_20": 87.280316, "activity_30": 87.313025}, "trend_signal": 0, "fair_value": 146.103313, "relative_strength": -15.132447, "rate_of_change": -0.6376783898736255, "market_dynamics": -0.001914, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 90.910004, "low": 83.599998, "close": 84.860001, "volume": 17093507}, "trend_line": 87.83467, "activity_lines": {"activity_5": 85.35733, "activity_10": 85.856293, "activity_20": 87.045208, "activity_30": 87.087839}, "trend_signal": 0, "fair_value": 145.332517, "relative_strength": -16.002931, "rate_of_change": -0.5837167479947373, "market_dynamics": 0.101983, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.0, "high": 97.18, "low": 83.260002, "close": 84.910004, "volume": 40894538}, "trend_line": 87.37578, "activity_lines": {"activity_5": 85.418002, "activity_10": 85.555275, "activity_20": 86.781265, "activity_30": 86.899151}, "trend_signal": 0, "fair_value": 144.576986, "relative_strength": -16.293764, "rate_of_change": -0.5224474572512161, "market_dynamics": 0.230798, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.849998, "high": 86.610001, "low": 81.699997, "close": 81.900002, "volume": 11984410}, "trend_line": 87.128471, "activity_lines": {"activity_5": 84.328669, "activity_10": 84.771035, "activity_20": 86.219757, "activity_30": 86.545875}, "trend_signal": 0, "fair_value": 143.697551, "relative_strength": -19.768217, "rate_of_change": -0.2830406778629059, "market_dynamics": 0.088197, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.300003, "high": 85.360001, "low": 82.0, "close": 84.610001, "volume": 7944895}, "trend_line": 86.71113, "activity_lines": {"activity_5": 84.206668, "activity_10": 84.609403, "activity_20": 85.954722, "activity_30": 86.383393}, "trend_signal": 0, "fair_value": 142.935115, "relative_strength": -17.148239, "rate_of_change": -0.47899497742822494, "market_dynamics": -0.123922, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.800003, "high": 84.970001, "low": 80.029999, "close": 80.360001, "volume": 5976729}, "trend_line": 86.35306, "activity_lines": {"activity_5": 82.708002, "activity_10": 83.744369, "activity_20": 85.32555, "activity_30": 85.973643}, "trend_signal": 0, "fair_value": 142.214864, "relative_strength": -18.524152, "rate_of_change": -0.41294583521169415, "market_dynamics": -0.288318, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.360001, "high": 84.900002, "low": 77.309998, "close": 81.910004, "volume": 7874045}, "trend_line": 86.069312, "activity_lines": {"activity_5": 82.235336, "activity_10": 83.315274, "activity_20": 84.857907, "activity_30": 85.686994}, "trend_signal": 0, "fair_value": 141.324285, "relative_strength": -17.101184, "rate_of_change": -0.3285905560266223, "market_dynamics": -0.460651, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.910004, "high": 81.910004, "low": 78.699997, "close": 79.330002, "volume": 5978722}, "trend_line": 85.848954, "activity_lines": {"activity_5": 81.099336, "activity_10": 82.514729, "activity_20": 84.193434, "activity_30": 85.2522}, "trend_signal": 0, "fair_value": 140.523022, "relative_strength": -20.264975, "rate_of_change": -0.25602388921151165, "market_dynamics": -0.546172, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.330002, "high": 80.690002, "low": 78.5, "close": 79.18, "volume": 5095197}, "trend_line": 85.554647, "activity_lines": {"activity_5": 80.285335, "activity_10": 81.748365, "activity_20": 83.566184, "activity_30": 84.821945}, "trend_signal": 0, "fair_value": 139.657596, "relative_strength": -21.061307, "rate_of_change": -0.3428195525830209, "market_dynamics": -0.729132, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.190002, "high": 80.110001, "low": 77.870003, "close": 78.470001, "volume": 3295465}, "trend_line": 85.437941, "activity_lines": {"activity_5": 79.416001, "activity_10": 80.91982, "activity_20": 82.929024, "activity_30": 84.364871}, "trend_signal": 0, "fair_value": 138.782015, "relative_strength": -21.44106, "rate_of_change": -0.13641105900420317, "market_dynamics": -0.828573, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.470001, "high": 78.959999, "low": 77.209999, "close": 77.760002, "volume": 3542274}, "trend_line": 85.328759, "activity_lines": {"activity_5": 78.719335, "activity_10": 80.084729, "activity_20": 82.276659, "activity_30": 83.86952}, "trend_signal": 0, "fair_value": 137.93177, "relative_strength": -21.249116, "rate_of_change": -0.12779100095587498, "market_dynamics": -0.966286, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.760002, "high": 77.910004, "low": 73.099998, "close": 73.75, "volume": 3277848}, "trend_line": 85.193603, "activity_lines": {"activity_5": 76.859334, "activity_10": 78.706729, "activity_20": 81.298887, "activity_30": 83.122503}, "trend_signal": 0, "fair_value": 137.023442, "relative_strength": -23.87418, "rate_of_change": -0.15839442830758754, "market_dynamics": -1.037915, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.75, "high": 74.150002, "low": 71.0, "close": 71.779999, "volume": 4490817}, "trend_line": 84.832227, "activity_lines": {"activity_5": 74.886667, "activity_10": 77.172546, "activity_20": 80.193001, "activity_30": 82.25711}, "trend_signal": 0, "fair_value": 136.129572, "relative_strength": -26.340847, "rate_of_change": -0.4241820832486599, "market_dynamics": -1.154705, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.790001, "high": 72.760002, "low": 69.0, "close": 69.110001, "volume": 3724368}, "trend_line": 84.137243, "activity_lines": {"activity_5": 72.527334, "activity_10": 75.391637, "activity_20": 78.912129, "activity_30": 81.242772}, "trend_signal": 0, "fair_value": 135.198038, "relative_strength": -28.795749, "rate_of_change": -0.8192452615914528, "market_dynamics": -1.268471, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.110001, "high": 69.599998, "low": 67.510002, "close": 68.580002, "volume": 5261997}, "trend_line": 83.318542, "activity_lines": {"activity_5": 70.662668, "activity_10": 73.74691, "activity_20": 77.675702, "activity_30": 80.239079}, "trend_signal": 0, "fair_value": 134.215472, "relative_strength": -28.904287, "rate_of_change": -0.9730542276028754, "market_dynamics": -1.383704, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.0, "high": 73.599998, "low": 65.800003, "close": 70.199997, "volume": 24859522}, "trend_line": 82.882501, "activity_lines": {"activity_5": 69.997333, "activity_10": 72.688182, "activity_20": 76.688049, "activity_30": 79.392722}, "trend_signal": 0, "fair_value": 133.276293, "relative_strength": -26.326662, "rate_of_change": -0.5233420911277934, "market_dynamics": -1.381816, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.199997, "high": 73.400002, "low": 66.150002, "close": 70.290001, "volume": 11028115}, "trend_line": 82.152976, "activity_lines": {"activity_5": 69.866, "activity_10": 71.830546, "activity_20": 75.797715, "activity_30": 78.580302}, "trend_signal": 0, "fair_value": 132.369446, "relative_strength": -24.996077, "rate_of_change": -0.8801918272229857, "market_dynamics": -1.364673, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.199997, "high": 72.790001, "low": 68.57, "close": 69.290001, "volume": 4616064}, "trend_line": 81.457755, "activity_lines": {"activity_5": 69.632, "activity_10": 71.002364, "activity_20": 74.893048, "activity_30": 77.750433}, "trend_signal": 0, "fair_value": 131.613103, "relative_strength": -25.009119, "rate_of_change": -0.8462517535578864, "market_dynamics": -1.336267, "expectation": {"probability": 41.2038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.690002, "high": 72.099998, "low": 69.489998, "close": 70.169998, "volume": 2370671}, "trend_line": 80.753451, "activity_lines": {"activity_5": 69.857333, "activity_10": 70.516727, "activity_20": 74.136096, "activity_30": 77.022191}, "trend_signal": 0, "fair_value": 130.737866, "relative_strength": -23.479258, "rate_of_change": -0.8646248598430039, "market_dynamics": -1.306338, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.870003, "high": 70.800003, "low": 68.790001, "close": 70.470001, "volume": 2681403}, "trend_line": 80.11989, "activity_lines": {"activity_5": 70.112, "activity_10": 70.249455, "activity_20": 73.468143, "activity_30": 76.358742}, "trend_signal": 0, "fair_value": 129.880431, "relative_strength": -23.166104, "rate_of_change": -0.7845621359265503, "market_dynamics": -1.256502, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.470001, "high": 71.5, "low": 67.459999, "close": 67.589996, "volume": 2701364}, "trend_line": 79.385403, "activity_lines": {"activity_5": 69.280665, "activity_10": 69.603999, "activity_20": 72.596095, "activity_30": 75.550362}, "trend_signal": 0, "fair_value": 128.995817, "relative_strength": -23.454205, "rate_of_change": -0.9167349081482781, "market_dynamics": -1.266836, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.599998, "high": 73.599998, "low": 65.309998, "close": 69.919998, "volume": 12374052}, "trend_line": 78.8412, "activity_lines": {"activity_5": 69.399998, "activity_10": 69.56709, "activity_20": 72.043143, "activity_30": 74.939691}, "trend_signal": 0, "fair_value": 128.187783, "relative_strength": -19.967618, "rate_of_change": -0.6855202334867482, "market_dynamics": -0.924511, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.019997, "high": 69.779999, "low": 63.799999, "close": 64.07, "volume": 5399013}, "trend_line": 78.029108, "activity_lines": {"activity_5": 67.593999, "activity_10": 68.536181, "activity_20": 71.00419, "activity_30": 73.98671}, "trend_signal": 0, "fair_value": 127.41479, "relative_strength": -23.917083, "rate_of_change": -1.0300350578124216, "market_dynamics": -0.809569, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.360001, "high": 64.970001, "low": 62.0, "close": 64.519997, "volume": 3675997}, "trend_line": 77.21166, "activity_lines": {"activity_5": 66.285998, "activity_10": 67.727271, "activity_20": 70.107333, "activity_30": 73.115154}, "trend_signal": 0, "fair_value": 126.645616, "relative_strength": -23.452715, "rate_of_change": -1.0476193063747428, "market_dynamics": -0.777175, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.029999, "high": 65.980003, "low": 62.0, "close": 65.879997, "volume": 3693400}, "trend_line": 76.460229, "activity_lines": {"activity_5": 65.807998, "activity_10": 67.249089, "activity_20": 69.422761, "activity_30": 72.384079}, "trend_signal": 0, "fair_value": 125.796429, "relative_strength": -22.244397, "rate_of_change": -0.9732092277254455, "market_dynamics": -0.512711, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.989998, "high": 71.580002, "low": 65.559998, "close": 68.379997, "volume": 6338751}, "trend_line": 75.778342, "activity_lines": {"activity_5": 66.469331, "activity_10": 67.274543, "activity_20": 69.065475, "activity_30": 71.862774}, "trend_signal": 0, "fair_value": 124.971985, "relative_strength": -18.009475, "rate_of_change": -0.8918191966178957, "market_dynamics": -0.375718, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.379997, "high": 68.949997, "low": 65.050003, "close": 65.440002, "volume": 2726445}, "trend_line": 75.050332, "activity_lines": {"activity_5": 66.097999, "activity_10": 66.798544, "activity_20": 68.485237, "activity_30": 71.195784}, "trend_signal": 0, "fair_value": 124.24638, "relative_strength": -21.052908, "rate_of_change": -0.9607098555943565, "market_dynamics": -0.112563, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.32, "high": 65.980003, "low": 60.919998, "close": 61.27, "volume": 5917693}, "trend_line": 74.335667, "activity_lines": {"activity_5": 64.635333, "activity_10": 65.652544, "activity_20": 67.586285, "activity_30": 70.306731}, "trend_signal": 0, "fair_value": 123.40936, "relative_strength": -24.173417, "rate_of_change": -0.9522476196374409, "market_dynamics": 0.033485, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.880001, "high": 60.75, "low": 57.75, "close": 58.59, "volume": 3608130}, "trend_line": 73.526667, "activity_lines": {"activity_5": 62.466, "activity_10": 64.16509, "activity_20": 66.518094, "activity_30": 69.290881}, "trend_signal": 0, "fair_value": 122.568549, "relative_strength": -24.601743, "rate_of_change": -1.0883066402027408, "market_dynamics": -0.050489, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 58.189999, "low": 54.540001, "close": 55.0, "volume": 7226793}, "trend_line": 72.519667, "activity_lines": {"activity_5": 59.495333, "activity_10": 62.235454, "activity_20": 65.206047, "activity_30": 68.095612}, "trend_signal": 0, "fair_value": 121.68262, "relative_strength": -24.582307, "rate_of_change": -1.369571124446597, "market_dynamics": -0.373911, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.299999, "low": 52.200001, "close": 53.889999, "volume": 7814946}, "trend_line": 71.382667, "activity_lines": {"activity_5": 56.88, "activity_10": 60.385272, "activity_20": 63.900047, "activity_30": 66.893698}, "trend_signal": 0, "fair_value": 120.873948, "relative_strength": -25.332038, "rate_of_change": -1.567850552871403, "market_dynamics": -0.633574, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 57.700001, "low": 50.099998, "close": 55.419998, "volume": 11328670}, "trend_line": 70.401333, "activity_lines": {"activity_5": 55.740666, "activity_10": 59.062363, "activity_20": 62.853428, "activity_30": 65.863849}, "trend_signal": 0, "fair_value": 120.104037, "relative_strength": -21.71029, "rate_of_change": -1.374751100291621, "market_dynamics": -0.739634, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 56.939999, "low": 48.299999, "close": 55.779999, "volume": 9747678}, "trend_line": 69.430333, "activity_lines": {"activity_5": 55.389332, "activity_10": 58.068545, "activity_20": 61.92838, "activity_30": 64.920537}, "trend_signal": 0, "fair_value": 119.269809, "relative_strength": -20.297573, "rate_of_change": -1.3792352482871162, "market_dynamics": -0.776994, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 59.599998, "low": 53.709999, "close": 58.360001, "volume": 6772967}, "trend_line": 68.645667, "activity_lines": {"activity_5": 56.264, "activity_10": 57.694545, "activity_20": 61.325237, "activity_30": 64.206322}, "trend_signal": 0, "fair_value": 118.45928, "relative_strength": -20.763035, "rate_of_change": -1.1301486916388568, "market_dynamics": -0.685742, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 62.889999, "low": 55.810001, "close": 60.639999, "volume": 4710956}, "trend_line": 67.846666, "activity_lines": {"activity_5": 57.913999, "activity_10": 57.84709, "activity_20": 60.990428, "activity_30": 63.689827}, "trend_signal": 0, "fair_value": 117.635345, "relative_strength": -18.191251, "rate_of_change": -1.1639496488540262, "market_dynamics": -0.41304, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 83.480003, "low": 59.73, "close": 76.690002, "volume": 113786519}, "trend_line": 67.724333, "activity_lines": {"activity_5": 64.538, "activity_10": 61.013091, "activity_20": 62.221999, "activity_30": 64.260365}, "trend_signal": 0, "fair_value": 116.85234, "relative_strength": 5.790412, "rate_of_change": -0.18030804932993696, "market_dynamics": 0.199384, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 78.339996, "low": 69.5, "close": 71.18, "volume": 13497506}, "trend_line": 67.366666, "activity_lines": {"activity_5": 67.805334, "activity_10": 63.026182, "activity_20": 62.897904, "activity_30": 64.483311}, "trend_signal": 0, "fair_value": 115.99354, "relative_strength": -1.682212, "rate_of_change": -0.5281218494983279, "market_dynamics": 0.730416, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.199997, "high": 81.349998, "low": 68.160004, "close": 77.650002, "volume": 47292868}, "trend_line": 67.310666, "activity_lines": {"activity_5": 72.178668, "activity_10": 66.111273, "activity_20": 64.185762, "activity_30": 65.146752}, "trend_signal": 0, "fair_value": 115.135742, "relative_strength": 6.636911, "rate_of_change": -0.083127165592546, "market_dynamics": 1.262398, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.449997, "high": 77.449997, "low": 68.25, "close": 69.349998, "volume": 17099554}, "trend_line": 66.983, "activity_lines": {"activity_5": 72.327333, "activity_10": 67.389455, "activity_20": 64.643333, "activity_30": 65.278322}, "trend_signal": 0, "fair_value": 114.214775, "relative_strength": -2.146748, "rate_of_change": -0.4867965501930906, "market_dynamics": 1.488173, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.489998, "high": 73.989998, "low": 66.32, "close": 72.760002, "volume": 10955955}, "trend_line": 66.792666, "activity_lines": {"activity_5": 72.880001, "activity_10": 69.092, "activity_20": 65.429571, "activity_30": 65.651032}, "trend_signal": 0, "fair_value": 113.211681, "relative_strength": 2.705445, "rate_of_change": -0.28415269546005273, "market_dynamics": 1.303968, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.25, "high": 86.400002, "low": 66.550003, "close": 69.599998, "volume": 88265913}, "trend_line": 66.520666, "activity_lines": {"activity_5": 71.571333, "activity_10": 69.897091, "activity_20": 65.903952, "activity_30": 65.83215}, "trend_signal": 0, "fair_value": 112.151594, "relative_strength": -0.570068, "rate_of_change": -0.4072303387320868, "market_dynamics": 1.287531, "expectation": {"probability": 43.6195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacd3fdc-899e-4544-9418-42ac00cd687a/", "share_image": "https://sharemaestro.com/terminal/eacd3fdc-899e-4544-9418-42ac00cd687a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}