{"ticker": {"uuid": "eacdc64f-5bf7-4595-ae6e-b2216a5e0e14", "symbol": "XMAE", "name": "Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAE rose 13.63%, moving from 47.12 to 53.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.49 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.55"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.349998, "high": 53.610001, "low": 53.0, "close": 53.549999, "volume": 30889}, "trend_line": 48.882834, "activity_lines": {"activity_5": 52.538, "activity_10": 51.413091, "activity_20": 49.985309, "activity_30": 49.504441}, "trend_signal": 1, "fair_value": 40.64234, "relative_strength": -0.488514, "rate_of_change": 0.3695883488012211, "market_dynamics": 1.065399, "expectation": {"probability": 54.4787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 31.780001, "close": 31.780001, "volume": 0}, "trend_line": 30.138166, "activity_lines": {"activity_5": 31.531001, "activity_10": 31.227909, "activity_20": 30.73631, "activity_30": 30.471312}, "trend_signal": 1, "fair_value": 29.941562, "relative_strength": null, "rate_of_change": 0.2478074363918123, "market_dynamics": 1.04869, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.780001, "high": 32.330002, "low": 31.780001, "close": 32.330002, "volume": 1020}, "trend_line": 30.239833, "activity_lines": {"activity_5": 31.855001, "activity_10": 31.478455, "activity_20": 30.912572, "activity_30": 30.61272}, "trend_signal": 1, "fair_value": 29.990306, "relative_strength": null, "rate_of_change": 0.3373363860296032, "market_dynamics": 1.26705, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.330002, "high": 32.330002, "low": 31.85, "close": 31.85, "volume": 1020}, "trend_line": 30.304666, "activity_lines": {"activity_5": 31.910668, "activity_10": 31.591182, "activity_20": 31.031453, "activity_30": 30.716602}, "trend_signal": 1, "fair_value": 30.0275, "relative_strength": null, "rate_of_change": 0.21439602526905538, "market_dynamics": 1.461477, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.9, "high": 31.92, "low": 31.879999, "close": 31.879999, "volume": 680}, "trend_line": 30.362833, "activity_lines": {"activity_5": 31.942, "activity_10": 31.690728, "activity_20": 31.14381, "activity_30": 30.818237}, "trend_signal": 1, "fair_value": 30.063823, "relative_strength": null, "rate_of_change": 0.1919407394227589, "market_dynamics": 1.421905, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 31.879999, "close": 31.879999, "volume": 0}, "trend_line": 30.433833, "activity_lines": {"activity_5": 31.927333, "activity_10": 31.770364, "activity_20": 31.252, "activity_30": 30.916118}, "trend_signal": 1, "fair_value": 30.09875, "relative_strength": -5.744384, "rate_of_change": 0.23383852224857118, "market_dynamics": 1.345154, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.879999, "high": 32.880001, "low": 31.879999, "close": 32.939999, "volume": 340}, "trend_line": 30.560833, "activity_lines": {"activity_5": 32.259333, "activity_10": 32.022818, "activity_20": 31.456714, "activity_30": 31.077806}, "trend_signal": 1, "fair_value": 30.152358, "relative_strength": -5.289178, "rate_of_change": 0.41729873460237127, "market_dynamics": 1.372999, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.939999, "high": 33.244999, "low": 32.924999, "close": 33.16, "volume": 969}, "trend_line": 30.713333, "activity_lines": {"activity_5": 32.587333, "activity_10": 32.276091, "activity_20": 31.66769, "activity_30": 31.245495}, "trend_signal": 1, "fair_value": 30.208055, "relative_strength": -4.925317, "rate_of_change": 0.4990047228097476, "market_dynamics": 1.430198, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.16, "high": 33.285, "low": 33.16, "close": 33.255001, "volume": 301}, "trend_line": 30.8615, "activity_lines": {"activity_5": 32.891667, "activity_10": 32.502, "activity_20": 31.874524, "activity_30": 31.409473}, "trend_signal": 1, "fair_value": 30.263454, "relative_strength": -6.392449, "rate_of_change": 0.48241915001540475, "market_dynamics": 1.500799, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.255001, "high": 33.255001, "low": 33.255001, "close": 33.255001, "volume": 0}, "trend_line": 30.9965, "activity_lines": {"activity_5": 33.102334, "activity_10": 32.693, "activity_20": 32.064286, "activity_30": 31.563893}, "trend_signal": 1, "fair_value": 30.316875, "relative_strength": -3.08849, "rate_of_change": 0.4374382321014908, "market_dynamics": 1.614162, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.255001, "high": 33.255001, "low": 33.255001, "close": 33.255001, "volume": 0}, "trend_line": 31.109, "activity_lines": {"activity_5": 33.221334, "activity_10": 32.846455, "activity_20": 32.235381, "activity_30": 31.709602}, "trend_signal": 1, "fair_value": 30.368421, "relative_strength": -1.701496, "rate_of_change": 0.362944203377803, "market_dynamics": 1.569434, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.255001, "high": 33.255001, "low": 32.060001, "close": 32.060001, "volume": 325}, "trend_line": 31.181667, "activity_lines": {"activity_5": 32.850334, "activity_10": 32.755819, "activity_20": 32.275024, "activity_30": 31.770957}, "trend_signal": 1, "fair_value": 30.397586, "relative_strength": -3.092408, "rate_of_change": 0.2335883506380763, "market_dynamics": 1.157552, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.060001, "high": 32.060001, "low": 31.969999, "close": 31.955, "volume": 291}, "trend_line": 31.250833, "activity_lines": {"activity_5": 32.503001, "activity_10": 32.641, "activity_20": 32.292715, "activity_30": 31.82085}, "trend_signal": 1, "fair_value": 30.423983, "relative_strength": -4.500123, "rate_of_change": 0.2218162358029132, "market_dynamics": 0.619563, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.34, "high": 32.98, "low": 32.34, "close": 32.955002, "volume": 978}, "trend_line": 31.353333, "activity_lines": {"activity_5": 32.569334, "activity_10": 32.714819, "activity_20": 32.394191, "activity_30": 31.930796}, "trend_signal": 1, "fair_value": 30.466167, "relative_strength": -2.6136, "rate_of_change": 0.32799125706504895, "market_dynamics": 0.291843, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.955002, "high": 32.955002, "low": 32.955002, "close": 32.955002, "volume": 0}, "trend_line": 31.418334, "activity_lines": {"activity_5": 32.655668, "activity_10": 32.768546, "activity_20": 32.485524, "activity_30": 32.034129}, "trend_signal": 1, "fair_value": 30.506967, "relative_strength": -0.793633, "rate_of_change": 0.20731767177672084, "market_dynamics": -0.145583, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.955002, "high": 32.955002, "low": 32.955002, "close": 32.955002, "volume": 0}, "trend_line": 31.485167, "activity_lines": {"activity_5": 32.762002, "activity_10": 32.802729, "activity_20": 32.566525, "activity_30": 32.133269}, "trend_signal": 1, "fair_value": 30.546452, "relative_strength": -2.649687, "rate_of_change": 0.21271974510169456, "market_dynamics": -0.25354, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.955002, "high": 32.955002, "low": 32.955002, "close": 32.955002, "volume": 0}, "trend_line": 31.5885, "activity_lines": {"activity_5": 32.888335, "activity_10": 32.817365, "activity_20": 32.637191, "activity_30": 32.228097}, "trend_signal": 1, "fair_value": 30.584683, "relative_strength": -1.254827, "rate_of_change": 0.32819581360327305, "market_dynamics": -0.224711, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.955002, "high": 32.955002, "low": 31.725, "close": 31.73, "volume": 340}, "trend_line": 31.633167, "activity_lines": {"activity_5": 32.546668, "activity_10": 32.609001, "activity_20": 32.580858, "activity_30": 32.237226}, "trend_signal": 1, "fair_value": 30.602578, "relative_strength": -3.453591, "rate_of_change": 0.14140272567548462, "market_dynamics": -0.479648, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.459999, "high": 31.565001, "low": 31.115, "close": 31.440001, "volume": 2040}, "trend_line": 31.692167, "activity_lines": {"activity_5": 32.123334, "activity_10": 32.37391, "activity_20": 32.492025, "activity_30": 32.224764}, "trend_signal": 1, "fair_value": 30.615462, "relative_strength": -2.481786, "rate_of_change": 0.18651309873589655, "market_dynamics": -0.57864, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.440001, "high": 32.215, "low": 31.440001, "close": 32.145, "volume": 2720}, "trend_line": 31.785834, "activity_lines": {"activity_5": 32.036001, "activity_10": 32.300001, "activity_20": 32.469834, "activity_30": 32.253979}, "trend_signal": 1, "fair_value": 30.638636, "relative_strength": -1.539257, "rate_of_change": 0.29555252564458573, "market_dynamics": -0.609258, "expectation": {"probability": 28.1804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.145, "high": 32.145, "low": 31.775, "close": 32.049999, "volume": 340}, "trend_line": 31.869167, "activity_lines": {"activity_5": 31.971, "activity_10": 32.229001, "activity_20": 32.434048, "activity_30": 32.271022}, "trend_signal": 1, "fair_value": 30.659702, "relative_strength": 1.514089, "rate_of_change": 0.26217024854531, "market_dynamics": -0.747592, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 32.049999, "close": 32.049999, "volume": 0}, "trend_line": 31.9525, "activity_lines": {"activity_5": 31.966333, "activity_10": 32.179909, "activity_20": 32.396977, "activity_30": 32.282689}, "trend_signal": 1, "fair_value": 30.680147, "relative_strength": 1.944804, "rate_of_change": 0.26148471342222296, "market_dynamics": -0.803656, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 32.049999, "close": 32.049999, "volume": 0}, "trend_line": 32.035834, "activity_lines": {"activity_5": 32.021999, "activity_10": 32.131, "activity_20": 32.358619, "activity_30": 32.288979}, "trend_signal": 0, "fair_value": 30.7, "relative_strength": -2.805639, "rate_of_change": 0.2608058837336693, "market_dynamics": -0.895984, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 32.049999, "close": 32.049999, "volume": 0}, "trend_line": 32.076667, "activity_lines": {"activity_5": 32.056332, "activity_10": 32.080363, "activity_20": 32.321595, "activity_30": 32.289893}, "trend_signal": 0, "fair_value": 30.719286, "relative_strength": -2.085528, "rate_of_change": 0.12746039325837194, "market_dynamics": -1.039979, "expectation": {"probability": 19.5219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 32.049999, "close": 32.049999, "volume": 0}, "trend_line": 32.118834, "activity_lines": {"activity_5": 32.049999, "activity_10": 32.046181, "activity_20": 32.283619, "activity_30": 32.288172}, "trend_signal": 0, "fair_value": 30.738028, "relative_strength": -5.226082, "rate_of_change": 0.13145692474844464, "market_dynamics": -1.057703, "expectation": {"probability": 17.7536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 32.049999, "close": 32.049999, "volume": 0}, "trend_line": 32.161, "activity_lines": {"activity_5": 32.049999, "activity_10": 32.028454, "activity_20": 32.244833, "activity_30": 32.283731}, "trend_signal": 0, "fair_value": 30.75625, "relative_strength": -4.820612, "rate_of_change": 0.13128122895121816, "market_dynamics": -0.967796, "expectation": {"probability": 15.9609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.165001, "high": 33.235001, "low": 33.16, "close": 33.205002, "volume": 638}, "trend_line": 32.241667, "activity_lines": {"activity_5": 32.435, "activity_10": 32.237182, "activity_20": 32.315238, "activity_30": 32.351086}, "trend_signal": 0, "fair_value": 30.789795, "relative_strength": -2.837998, "rate_of_change": 0.25082242467584426, "market_dynamics": -0.593566, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.334999, "high": 33.345001, "low": 33.285, "close": 33.285, "volume": 655}, "trend_line": 32.327667, "activity_lines": {"activity_5": 32.769667, "activity_10": 32.455909, "activity_20": 32.392, "activity_30": 32.418398}, "trend_signal": 1, "fair_value": 30.823514, "relative_strength": -3.91727, "rate_of_change": 0.2667355878342101, "market_dynamics": -0.23126, "expectation": {"probability": 26.933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.285, "high": 33.744999, "low": 33.285, "close": 33.709999, "volume": 315}, "trend_line": 32.406834, "activity_lines": {"activity_5": 33.163667, "activity_10": 32.723636, "activity_20": 32.508643, "activity_30": 32.507581}, "trend_signal": 1, "fair_value": 30.862, "relative_strength": -2.3968, "rate_of_change": 0.24488930797265795, "market_dynamics": 0.200895, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.709999, "high": 34.509998, "low": 33.709999, "close": 34.619999, "volume": 1232}, "trend_line": 32.521167, "activity_lines": {"activity_5": 33.750333, "activity_10": 33.115545, "activity_20": 32.709786, "activity_30": 32.650366}, "trend_signal": 1, "fair_value": 30.911447, "relative_strength": 0.403366, "rate_of_change": 0.3528052138632083, "market_dynamics": 0.707689, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999, "volume": 0}, "trend_line": 32.615834, "activity_lines": {"activity_5": 34.165666, "activity_10": 33.462454, "activity_20": 32.904428, "activity_30": 32.785774}, "trend_signal": 1, "fair_value": 30.95961, "relative_strength": 0.533697, "rate_of_change": 0.29109348997224227, "market_dynamics": 0.821959, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999, "volume": 0}, "trend_line": 32.7105, "activity_lines": {"activity_5": 34.409666, "activity_10": 33.762636, "activity_20": 33.092571, "activity_30": 32.915075}, "trend_signal": 1, "fair_value": 31.006538, "relative_strength": 0.278125, "rate_of_change": 0.2902455292113753, "market_dynamics": 0.966255, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.150002, "high": 34.715, "low": 34.150002, "close": 34.365002, "volume": 5507}, "trend_line": 32.778333, "activity_lines": {"activity_5": 34.474333, "activity_10": 33.969727, "activity_20": 33.244238, "activity_30": 33.021817}, "trend_signal": 1, "fair_value": 31.049051, "relative_strength": -0.506001, "rate_of_change": 0.20737377906176993, "market_dynamics": 1.123516, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.645, "high": 34.645, "low": 34.154999, "close": 34.224998, "volume": 1550}, "trend_line": 32.8575, "activity_lines": {"activity_5": 34.420333, "activity_10": 34.109272, "activity_20": 33.371095, "activity_30": 33.11515}, "trend_signal": 1, "fair_value": 31.08875, "relative_strength": -0.250264, "rate_of_change": 0.24152234953497545, "market_dynamics": 1.040868, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.224998, "high": 35.23, "low": 34.224998, "close": 35.365002, "volume": 313}, "trend_line": 32.973667, "activity_lines": {"activity_5": 34.712, "activity_10": 34.416545, "activity_20": 33.600476, "activity_30": 33.276925}, "trend_signal": 1, "fair_value": 31.141543, "relative_strength": 2.690984, "rate_of_change": 0.35354789621851096, "market_dynamics": 1.089083, "expectation": {"probability": 30.2352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.365002, "high": 35.575001, "low": 35.365002, "close": 35.5, "volume": 1122}, "trend_line": 33.094334, "activity_lines": {"activity_5": 34.999, "activity_10": 34.688091, "activity_20": 33.831238, "activity_30": 33.439914}, "trend_signal": 1, "fair_value": 31.194695, "relative_strength": 1.864164, "rate_of_change": 0.36594959244297737, "market_dynamics": 1.154052, "expectation": {"probability": 31.8381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0}, "trend_line": 33.179667, "activity_lines": {"activity_5": 35.227334, "activity_10": 34.896909, "activity_20": 34.049881, "activity_30": 33.595118}, "trend_signal": 1, "fair_value": 31.246566, "relative_strength": 0.428076, "rate_of_change": 0.25784776330594394, "market_dynamics": 1.083171, "expectation": {"probability": 32.2713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.5, "high": 35.939999, "low": 35.5, "close": 35.825001, "volume": 1550}, "trend_line": 33.2685, "activity_lines": {"activity_5": 35.505334, "activity_10": 35.123091, "activity_20": 34.287357, "activity_30": 33.765785}, "trend_signal": 1, "fair_value": 31.301071, "relative_strength": -0.515292, "rate_of_change": 0.26773324759407935, "market_dynamics": 1.177379, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.825001, "high": 36.48, "low": 35.825001, "close": 36.439999, "volume": 646}, "trend_line": 33.374667, "activity_lines": {"activity_5": 35.891, "activity_10": 35.414909, "activity_20": 34.563905, "activity_30": 33.970398}, "trend_signal": 1, "fair_value": 31.361529, "relative_strength": -1.819365, "rate_of_change": 0.3191216916903354, "market_dynamics": 1.281925, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.439999, "high": 36.59, "low": 36.439999, "close": 36.540001, "volume": 310}, "trend_line": 33.484167, "activity_lines": {"activity_5": 36.162334, "activity_10": 35.675273, "activity_20": 34.826167, "activity_30": 34.174613}, "trend_signal": 1, "fair_value": 31.421744, "relative_strength": -2.275099, "rate_of_change": 0.3280931611991725, "market_dynamics": 1.357492, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.540001, "high": 36.639999, "low": 36.540001, "close": 36.560001, "volume": 285}, "trend_line": 33.594334, "activity_lines": {"activity_5": 36.362001, "activity_10": 35.904364, "activity_20": 35.069405, "activity_30": 34.373054}, "trend_signal": 1, "fair_value": 31.480805, "relative_strength": -3.608715, "rate_of_change": 0.329012216430542, "market_dynamics": 1.47904, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.560001, "high": 37.215, "low": 36.560001, "close": 37.215, "volume": 310}, "trend_line": 33.766167, "activity_lines": {"activity_5": 36.709334, "activity_10": 36.217273, "activity_20": 35.353548, "activity_30": 34.606645}, "trend_signal": 1, "fair_value": 31.545966, "relative_strength": -3.342731, "rate_of_change": 0.5114939918142132, "market_dynamics": 1.501728, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.215, "high": 37.215, "low": 37.02, "close": 37.125, "volume": 27}, "trend_line": 33.9385, "activity_lines": {"activity_5": 36.912334, "activity_10": 36.466637, "activity_20": 35.604524, "activity_30": 34.823344}, "trend_signal": 1, "fair_value": 31.608652, "relative_strength": -4.613234, "rate_of_change": 0.5103718168544115, "market_dynamics": 1.453684, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.125, "high": 37.755001, "low": 37.125, "close": 37.77, "volume": 310}, "trend_line": 34.099, "activity_lines": {"activity_5": 37.243667, "activity_10": 36.783091, "activity_20": 35.892762, "activity_30": 35.070538}, "trend_signal": 1, "fair_value": 31.677111, "relative_strength": -4.085039, "rate_of_change": 0.4729142419376195, "market_dynamics": 1.402367, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.755001, "high": 37.755001, "low": 37.41, "close": 37.674999, "volume": 633}, "trend_line": 34.256333, "activity_lines": {"activity_5": 37.454666, "activity_10": 37.017818, "activity_20": 36.144714, "activity_30": 35.301247}, "trend_signal": 1, "fair_value": 31.743022, "relative_strength": -2.283768, "rate_of_change": 0.46140062758439043, "market_dynamics": 1.359375, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.674999, "high": 37.674999, "low": 37.674999, "close": 37.674999, "volume": 0}, "trend_line": 34.413667, "activity_lines": {"activity_5": 37.589999, "activity_10": 37.210545, "activity_20": 36.369881, "activity_30": 35.521806}, "trend_signal": 1, "fair_value": 31.8075, "relative_strength": -1.585429, "rate_of_change": 0.4592844190299024, "market_dynamics": 1.300399, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.674999, "high": 37.674999, "low": 35.974998, "close": 35.965, "volume": 5198}, "trend_line": 34.514, "activity_lines": {"activity_5": 37.081, "activity_10": 37.052818, "activity_20": 36.405405, "activity_30": 35.621892}, "trend_signal": 1, "fair_value": 31.852204, "relative_strength": -6.411608, "rate_of_change": 0.29154986592973725, "market_dynamics": 0.991714, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.965, "high": 36.665001, "low": 35.965, "close": 36.779999, "volume": 930}, "trend_line": 34.682333, "activity_lines": {"activity_5": 36.926999, "activity_10": 37.034818, "activity_20": 36.505405, "activity_30": 35.768086}, "trend_signal": 1, "fair_value": 31.904628, "relative_strength": -5.10578, "rate_of_change": 0.48772382221706245, "market_dynamics": 0.621007, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.779999, "high": 36.865002, "low": 36.715, "close": 36.715, "volume": 568}, "trend_line": 34.858166, "activity_lines": {"activity_5": 36.774333, "activity_10": 36.987636, "activity_20": 36.582571, "activity_30": 35.899226}, "trend_signal": 1, "fair_value": 31.955263, "relative_strength": -3.468682, "rate_of_change": 0.5069814651742063, "market_dynamics": 0.16491, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.715, "high": 37.68, "low": 36.715, "close": 37.705002, "volume": 310}, "trend_line": 35.0435, "activity_lines": {"activity_5": 37.022, "activity_10": 37.115455, "activity_20": 36.739714, "activity_30": 36.082892}, "trend_signal": 1, "fair_value": 32.015156, "relative_strength": -3.749267, "rate_of_change": 0.5316802955152734, "market_dynamics": -0.18158, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.75, "high": 38.355, "low": 37.75, "close": 38.32, "volume": 1796}, "trend_line": 35.2525, "activity_lines": {"activity_5": 37.472667, "activity_10": 37.333909, "activity_20": 36.940738, "activity_30": 36.29428}, "trend_signal": 1, "fair_value": 32.080155, "relative_strength": -4.138254, "rate_of_change": 0.5964016151354633, "market_dynamics": -0.117063, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.32, "high": 38.325001, "low": 38.215, "close": 38.325001, "volume": 2138}, "trend_line": 35.461667, "activity_lines": {"activity_5": 37.882001, "activity_10": 37.521273, "activity_20": 37.124619, "activity_30": 36.492505}, "trend_signal": 1, "fair_value": 32.143878, "relative_strength": -1.507124, "rate_of_change": 0.5933394794695435, "market_dynamics": 0.005295, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.325001, "high": 38.325001, "low": 37.665001, "close": 37.549999, "volume": 556}, "trend_line": 35.645, "activity_lines": {"activity_5": 37.875667, "activity_10": 37.547546, "activity_20": 37.217048, "activity_30": 36.627237}, "trend_signal": 1, "fair_value": 32.198485, "relative_strength": -3.360911, "rate_of_change": 0.5169892323448997, "market_dynamics": 0.011745, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.095001, "high": 38.43, "low": 37.82, "close": 38.5, "volume": 2686}, "trend_line": 35.86, "activity_lines": {"activity_5": 38.134667, "activity_10": 37.738818, "activity_20": 37.384786, "activity_30": 36.81143}, "trend_signal": 1, "fair_value": 32.2615, "relative_strength": -1.296453, "rate_of_change": 0.6031701500911665, "market_dynamics": 0.103003, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.5, "high": 38.764999, "low": 38.5, "close": 38.669998, "volume": 7998}, "trend_line": 36.080667, "activity_lines": {"activity_5": 38.331333, "activity_10": 37.947727, "activity_20": 37.548357, "activity_30": 36.99272}, "trend_signal": 1, "fair_value": 32.32495, "relative_strength": 5.152089, "rate_of_change": 0.6153569436698239, "market_dynamics": 0.108401, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.669998, "high": 39.244999, "low": 38.665001, "close": 39.110001, "volume": 3399}, "trend_line": 36.316, "activity_lines": {"activity_5": 38.610333, "activity_10": 38.218545, "activity_20": 37.738095, "activity_30": 37.188161}, "trend_signal": 1, "fair_value": 32.391471, "relative_strength": 4.285928, "rate_of_change": 0.6522412681561687, "market_dynamics": 0.126733, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.98, "high": 39.299999, "low": 38.915001, "close": 39.16, "volume": 3414}, "trend_line": 36.5145, "activity_lines": {"activity_5": 38.853333, "activity_10": 38.472364, "activity_20": 37.915405, "activity_30": 37.371645}, "trend_signal": 1, "fair_value": 32.457184, "relative_strength": 4.814511, "rate_of_change": 0.546591034254862, "market_dynamics": 0.364051, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.110001, "high": 39.514999, "low": 38.945, "close": 39.544998, "volume": 2790}, "trend_line": 36.723167, "activity_lines": {"activity_5": 39.168999, "activity_10": 38.73809, "activity_20": 38.111952, "activity_30": 37.567161}, "trend_signal": 1, "fair_value": 32.525337, "relative_strength": 3.219873, "rate_of_change": 0.5714633912555243, "market_dynamics": 0.457436, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.814999, "high": 40.055, "low": 39.650002, "close": 40.23, "volume": 3410}, "trend_line": 36.9405, "activity_lines": {"activity_5": 39.579999, "activity_10": 39.078091, "activity_20": 38.356024, "activity_30": 37.793408}, "trend_signal": 1, "fair_value": 32.598714, "relative_strength": 3.182277, "rate_of_change": 0.591814426027046, "market_dynamics": 0.663372, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.205002, "high": 40.415001, "low": 39.544998, "close": 39.544998, "volume": 598}, "trend_line": 37.104667, "activity_lines": {"activity_5": 39.647332, "activity_10": 39.229636, "activity_20": 38.516809, "activity_30": 37.961441}, "trend_signal": 1, "fair_value": 32.664245, "relative_strength": 2.495882, "rate_of_change": 0.44440925271720483, "market_dynamics": 0.698965, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.544998, "high": 39.544998, "low": 38.865002, "close": 38.865002, "volume": 622}, "trend_line": 37.246167, "activity_lines": {"activity_5": 39.429667, "activity_10": 39.224091, "activity_20": 38.598524, "activity_30": 38.075011}, "trend_signal": 1, "fair_value": 32.722196, "relative_strength": 1.898516, "rate_of_change": 0.3813536448123914, "market_dynamics": 0.649547, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.865002, "high": 39.465, "low": 38.865002, "close": 38.935001, "volume": 1}, "trend_line": 37.39, "activity_lines": {"activity_5": 39.251667, "activity_10": 39.221364, "activity_20": 38.675928, "activity_30": 38.183968}, "trend_signal": 1, "fair_value": 32.779722, "relative_strength": 7.701735, "rate_of_change": 0.3861685955497132, "market_dynamics": 0.467034, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.82, "high": 37.549999, "low": 36.77, "close": 37.514999, "volume": 1495}, "trend_line": 37.495, "activity_lines": {"activity_5": 38.615333, "activity_10": 38.949363, "activity_20": 38.609905, "activity_30": 38.192032}, "trend_signal": 1, "fair_value": 32.823165, "relative_strength": 4.54, "rate_of_change": 0.28082374966567764, "market_dynamics": -0.106882, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.855, "high": 38.169998, "low": 37.790001, "close": 38.169998, "volume": 1240}, "trend_line": 37.6265, "activity_lines": {"activity_5": 38.332666, "activity_10": 38.79709, "activity_20": 38.604404, "activity_30": 38.23558}, "trend_signal": 1, "fair_value": 32.871773, "relative_strength": 2.311549, "rate_of_change": 0.3507134284571346, "market_dynamics": -0.532845, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.439999, "high": 39.869999, "low": 39.279999, "close": 39.674999, "volume": 140}, "trend_line": 37.770167, "activity_lines": {"activity_5": 38.688999, "activity_10": 38.924454, "activity_20": 38.740333, "activity_30": 38.367742}, "trend_signal": 1, "fair_value": 32.933063, "relative_strength": 4.338806, "rate_of_change": 0.38182398043931975, "market_dynamics": -0.749581, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.674999, "high": 39.740002, "low": 39.625, "close": 39.595001, "volume": 272}, "trend_line": 37.906667, "activity_lines": {"activity_5": 39.01, "activity_10": 39.019, "activity_20": 38.859119, "activity_30": 38.485473}, "trend_signal": 1, "fair_value": 32.992545, "relative_strength": 1.935313, "rate_of_change": 0.3613963369555609, "market_dynamics": -0.850347, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.595001, "high": 39.595001, "low": 38.630001, "close": 38.205002, "volume": 2}, "trend_line": 37.996833, "activity_lines": {"activity_5": 38.819, "activity_10": 38.852, "activity_20": 38.836381, "activity_30": 38.50472}, "trend_signal": 1, "fair_value": 33.038673, "relative_strength": 1.587514, "rate_of_change": 0.23786317061324208, "market_dynamics": -0.872635, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.205002, "high": 38.205002, "low": 38.205002, "close": 38.205002, "volume": 0}, "trend_line": 38.076167, "activity_lines": {"activity_5": 38.676668, "activity_10": 38.702364, "activity_20": 38.802976, "activity_30": 38.518151}, "trend_signal": 1, "fair_value": 33.083991, "relative_strength": 0.75329, "rate_of_change": 0.20879108529912424, "market_dynamics": -0.882541, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.205002, "high": 40.27, "low": 38.205002, "close": 39.935001, "volume": 338518}, "trend_line": 38.192667, "activity_lines": {"activity_5": 39.065001, "activity_10": 38.891637, "activity_20": 38.927548, "activity_30": 38.638075}, "trend_signal": 1, "fair_value": 33.143565, "relative_strength": 4.657711, "rate_of_change": 0.3059656713870439, "market_dynamics": -0.736174, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.060001, "high": 41.875, "low": 40.060001, "close": 40.700001, "volume": 41612}, "trend_line": 38.331333, "activity_lines": {"activity_5": 39.590668, "activity_10": 39.225364, "activity_20": 39.109643, "activity_30": 38.799839}, "trend_signal": 1, "fair_value": 33.208707, "relative_strength": 3.613023, "rate_of_change": 0.3630696960754289, "market_dynamics": -0.573349, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.700001, "high": 41.875, "low": 40.244999, "close": 40.544998, "volume": 27510}, "trend_line": 38.464167, "activity_lines": {"activity_5": 39.996334, "activity_10": 39.509909, "activity_20": 39.262714, "activity_30": 38.942656}, "trend_signal": 1, "fair_value": 33.27141, "relative_strength": 6.561136, "rate_of_change": 0.3465415617035874, "market_dynamics": -0.258353, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.66, "high": 40.814999, "low": 40.66, "close": 40.814999, "volume": 796}, "trend_line": 38.584167, "activity_lines": {"activity_5": 40.428666, "activity_10": 39.813, "activity_20": 39.430905, "activity_30": 39.094323}, "trend_signal": 1, "fair_value": 33.335339, "relative_strength": 4.946946, "rate_of_change": 0.31197867875312996, "market_dynamics": 0.076055, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.814999, "high": 41.255001, "low": 40.814999, "close": 41.290001, "volume": 254}, "trend_line": 38.723, "activity_lines": {"activity_5": 40.845333, "activity_10": 40.168273, "activity_20": 39.632476, "activity_30": 39.268893}, "trend_signal": 1, "fair_value": 33.402185, "relative_strength": 3.463815, "rate_of_change": 0.35981857532390993, "market_dynamics": 0.17697, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.275002, "high": 41.43, "low": 40.415001, "close": 40.415001, "volume": 29076}, "trend_line": 38.811167, "activity_lines": {"activity_5": 40.764667, "activity_10": 40.295819, "activity_20": 39.732905, "activity_30": 39.378054}, "trend_signal": 1, "fair_value": 33.460625, "relative_strength": 2.539203, "rate_of_change": 0.22768638793481538, "market_dynamics": 0.202047, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.415001, "high": 40.950001, "low": 40.25, "close": 40.490002, "volume": 374}, "trend_line": 38.905, "activity_lines": {"activity_5": 40.677001, "activity_10": 40.396183, "activity_20": 39.831358, "activity_30": 39.486366}, "trend_signal": 1, "fair_value": 33.518719, "relative_strength": 2.938472, "rate_of_change": 0.24176804577920474, "market_dynamics": 0.27991, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.490002, "high": 41.68, "low": 40.490002, "close": 41.685001, "volume": 9617}, "trend_line": 39.038667, "activity_lines": {"activity_5": 41.001668, "activity_10": 40.699001, "activity_20": 40.034953, "activity_30": 39.665721}, "trend_signal": 1, "fair_value": 33.585656, "relative_strength": 8.469412, "rate_of_change": 0.34357280555197417, "market_dynamics": 0.478601, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 40.945, "close": 41.084999, "volume": 9278}, "trend_line": 39.209333, "activity_lines": {"activity_5": 41.050334, "activity_10": 40.854728, "activity_20": 40.169143, "activity_30": 39.797742}, "trend_signal": 1, "fair_value": 33.646626, "relative_strength": 5.530106, "rate_of_change": 0.43717168928950423, "market_dynamics": 0.574665, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.095001, "high": 41.41, "low": 40.845001, "close": 41.41, "volume": 8160}, "trend_line": 39.363667, "activity_lines": {"activity_5": 41.189334, "activity_10": 41.017182, "activity_20": 40.325119, "activity_30": 39.939721}, "trend_signal": 1, "fair_value": 33.709234, "relative_strength": 8.308704, "rate_of_change": 0.3936154690517144, "market_dynamics": 0.725325, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.41, "high": 41.880001, "low": 41.41, "close": 41.939999, "volume": 2873}, "trend_line": 39.537833, "activity_lines": {"activity_5": 41.497, "activity_10": 41.217727, "activity_20": 40.522691, "activity_30": 40.105936}, "trend_signal": 1, "fair_value": 33.77508, "relative_strength": 9.688433, "rate_of_change": 0.44245369721271044, "market_dynamics": 0.820782, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.755001, "high": 42.939999, "low": 40.720001, "close": 42.615002, "volume": 500785}, "trend_line": 39.7015, "activity_lines": {"activity_5": 41.928, "activity_10": 41.504546, "activity_20": 40.776405, "activity_30": 40.304463}, "trend_signal": 1, "fair_value": 33.845238, "relative_strength": 6.9356, "rate_of_change": 0.4139503548411563, "market_dynamics": 0.931475, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.82, "high": 42.82, "low": 42.424999, "close": 42.424999, "volume": 1156}, "trend_line": 39.838333, "activity_lines": {"activity_5": 42.154, "activity_10": 41.722, "activity_20": 40.997405, "activity_30": 40.480172}, "trend_signal": 1, "fair_value": 33.912795, "relative_strength": 5.846235, "rate_of_change": 0.3446544840874923, "market_dynamics": 1.013698, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.365002, "high": 42.52, "low": 40.68, "close": 41.540001, "volume": 9418}, "trend_line": 39.9455, "activity_lines": {"activity_5": 42.035667, "activity_10": 41.744364, "activity_20": 41.117167, "activity_30": 40.589957}, "trend_signal": 1, "fair_value": 33.972383, "relative_strength": 6.924619, "rate_of_change": 0.26900472969088346, "market_dynamics": 0.951292, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.685001, "high": 41.685001, "low": 41.395, "close": 41.470001, "volume": 1214}, "trend_line": 40.076167, "activity_lines": {"activity_5": 41.863667, "activity_10": 41.740819, "activity_20": 41.217858, "activity_30": 40.688312}, "trend_signal": 1, "fair_value": 34.030504, "relative_strength": 5.380984, "rate_of_change": 0.3271131917237121, "market_dynamics": 0.75431, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.470001, "high": 41.470001, "low": 41.404999, "close": 41.525002, "volume": 314}, "trend_line": 40.177, "activity_lines": {"activity_5": 41.706001, "activity_10": 41.744001, "activity_20": 41.304953, "activity_30": 40.781785}, "trend_signal": 1, "fair_value": 34.088154, "relative_strength": 5.482858, "rate_of_change": 0.251603403089925, "market_dynamics": 0.314316, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.525002, "high": 41.525002, "low": 41.525002, "close": 41.525002, "volume": 0}, "trend_line": 40.272167, "activity_lines": {"activity_5": 41.576001, "activity_10": 41.727001, "activity_20": 41.376072, "activity_30": 40.868753}, "trend_signal": 1, "fair_value": 34.144924, "relative_strength": 2.496028, "rate_of_change": 0.23686935311248614, "market_dynamics": -0.089206, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.695, "high": 41.869999, "low": 40.580002, "close": 42.07, "volume": 238472}, "trend_line": 40.370834, "activity_lines": {"activity_5": 41.700334, "activity_10": 41.790274, "activity_20": 41.490286, "activity_30": 40.984742}, "trend_signal": 1, "fair_value": 34.204962, "relative_strength": 0.418525, "rate_of_change": 0.24500047390049545, "market_dynamics": -0.218724, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.014999, "high": 43.134998, "low": 42.0, "close": 42.895, "volume": 88134}, "trend_line": 40.495334, "activity_lines": {"activity_5": 42.123334, "activity_10": 41.996546, "activity_20": 41.671286, "activity_30": 41.147592}, "trend_signal": 1, "fair_value": 34.270301, "relative_strength": 2.541764, "rate_of_change": 0.30839095372663744, "market_dynamics": -0.125415, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.895, "high": 42.990002, "low": 42.095001, "close": 42.990002, "volume": 12308}, "trend_line": 40.610167, "activity_lines": {"activity_5": 42.487668, "activity_10": 42.187183, "activity_20": 41.839001, "activity_30": 41.308538}, "trend_signal": 1, "fair_value": 34.335373, "relative_strength": 1.966165, "rate_of_change": 0.2835709417781251, "market_dynamics": 0.110714, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.115002, "high": 42.73, "low": 42.099998, "close": 42.73, "volume": 6502}, "trend_line": 40.6935, "activity_lines": {"activity_5": 42.664001, "activity_10": 42.301819, "activity_20": 41.959167, "activity_30": 41.445302}, "trend_signal": 1, "fair_value": 34.397556, "relative_strength": -0.2705, "rate_of_change": 0.20520230808211948, "market_dynamics": 0.294073, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.68, "high": 43.09, "low": 42.48, "close": 43.080002, "volume": 2387}, "trend_line": 40.811334, "activity_lines": {"activity_5": 42.876668, "activity_10": 42.465728, "activity_20": 42.099358, "activity_30": 41.59927}, "trend_signal": 1, "fair_value": 34.461397, "relative_strength": -1.903337, "rate_of_change": 0.2895646724906975, "market_dynamics": 0.334618, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.080002, "high": 43.325001, "low": 42.939999, "close": 42.939999, "volume": 13}, "trend_line": 40.947167, "activity_lines": {"activity_5": 42.939, "activity_10": 42.595728, "activity_20": 42.214882, "activity_30": 41.736603}, "trend_signal": 1, "fair_value": 34.523285, "relative_strength": -3.354799, "rate_of_change": 0.332831560958037, "market_dynamics": 0.318424, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 41.505001, "close": 41.645, "volume": 20615}, "trend_line": 41.0375, "activity_lines": {"activity_5": 42.511667, "activity_10": 42.48091, "activity_20": 42.195667, "activity_30": 41.781624}, "trend_signal": 1, "fair_value": 34.574891, "relative_strength": -6.787038, "rate_of_change": 0.2206086687267061, "market_dynamics": -0.065148, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.029999, "high": 42.145, "low": 40.744999, "close": 40.744999, "volume": 7226}, "trend_line": 41.145167, "activity_lines": {"activity_5": 41.867666, "activity_10": 42.200546, "activity_20": 42.086786, "activity_30": 41.762753}, "trend_signal": 1, "fair_value": 34.619281, "relative_strength": -8.596093, "rate_of_change": 0.26236247334754625, "market_dynamics": -0.40626, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.525002, "high": 40.860001, "low": 39.740002, "close": 40.099998, "volume": 293460}, "trend_line": 41.2095, "activity_lines": {"activity_5": 41.158332, "activity_10": 41.816091, "activity_20": 41.919072, "activity_30": 41.695323}, "trend_signal": 0, "fair_value": 34.658429, "relative_strength": -10.098841, "rate_of_change": 0.1563561523519828, "market_dynamics": -0.681204, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.435001, "high": 40.435001, "low": 40.375, "close": 40.375, "volume": 2}, "trend_line": 41.232834, "activity_lines": {"activity_5": 40.715999, "activity_10": 41.507545, "activity_20": 41.779048, "activity_30": 41.641484}, "trend_signal": 0, "fair_value": 34.698972, "relative_strength": -10.296004, "rate_of_change": 0.05662286608669946, "market_dynamics": -1.041878, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 39.91, "close": 39.849998, "volume": 4343}, "trend_line": 41.241334, "activity_lines": {"activity_5": 40.278999, "activity_10": 41.124454, "activity_20": 41.589571, "activity_30": 41.552269}, "trend_signal": 0, "fair_value": 34.735247, "relative_strength": -10.696921, "rate_of_change": 0.020614639294512377, "market_dynamics": -1.088167, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.849998, "high": 40.095001, "low": 39.849998, "close": 40.095001, "volume": 310}, "trend_line": 41.304334, "activity_lines": {"activity_5": 40.129666, "activity_10": 40.826272, "activity_20": 41.432167, "activity_30": 41.478312}, "trend_signal": 0, "fair_value": 34.772727, "relative_strength": 0.375494, "rate_of_change": 0.15275936515534458, "market_dynamics": -1.075766, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.095001, "high": 40.095001, "low": 36.84, "close": 36.84, "volume": 1}, "trend_line": 41.258834, "activity_lines": {"activity_5": 38.998666, "activity_10": 39.987181, "activity_20": 40.969476, "activity_30": 41.19029}, "trend_signal": 0, "fair_value": 34.787083, "relative_strength": -6.038072, "rate_of_change": -0.11015793161075298, "market_dynamics": -1.140532, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.84, "high": 38.395, "low": 36.84, "close": 37.645, "volume": 2691}, "trend_line": 41.1825, "activity_lines": {"activity_5": 38.396333, "activity_10": 39.406272, "activity_20": 40.605214, "activity_30": 40.95714}, "trend_signal": 0, "fair_value": 34.806793, "relative_strength": -9.172785, "rate_of_change": -0.1850124993837751, "market_dynamics": -1.133225, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.645, "high": 39.0, "low": 37.645, "close": 39.110001, "volume": 231}, "trend_line": 41.1295, "activity_lines": {"activity_5": 38.446, "activity_10": 39.184182, "activity_20": 40.400929, "activity_30": 40.82343}, "trend_signal": 0, "fair_value": 34.836267, "relative_strength": -9.05394, "rate_of_change": -0.12869544102470049, "market_dynamics": -1.094199, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.110001, "high": 40.125, "low": 39.044998, "close": 40.23, "volume": 10320}, "trend_line": 41.119, "activity_lines": {"activity_5": 38.953334, "activity_10": 39.237909, "activity_20": 40.32, "activity_30": 40.765398}, "trend_signal": 0, "fair_value": 34.872959, "relative_strength": -8.777269, "rate_of_change": -0.02552912143352192, "market_dynamics": -1.01149, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.23, "high": 40.23, "low": 40.23, "close": 40.23, "volume": 0}, "trend_line": 41.0995, "activity_lines": {"activity_5": 39.435334, "activity_10": 39.340909, "activity_20": 40.249524, "activity_30": 40.708043}, "trend_signal": 0, "fair_value": 34.909155, "relative_strength": -11.093422, "rate_of_change": -0.0474233322794833, "market_dynamics": -0.889024, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.529999, "high": 41.889999, "low": 41.27, "close": 41.965, "volume": 127}, "trend_line": 41.122, "activity_lines": {"activity_5": 40.486667, "activity_10": 39.785091, "activity_20": 40.350524, "activity_30": 40.763882}, "trend_signal": 0, "fair_value": 34.95651, "relative_strength": -10.116979, "rate_of_change": 0.0547451915473445, "market_dynamics": -0.597404, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.965, "high": 41.965, "low": 41.299999, "close": 41.185001, "volume": 1597}, "trend_line": 41.147667, "activity_lines": {"activity_5": 40.936334, "activity_10": 40.065273, "activity_20": 40.374881, "activity_30": 40.767946}, "trend_signal": 0, "fair_value": 34.998033, "relative_strength": -9.045186, "rate_of_change": 0.06241671124944932, "market_dynamics": -0.35024, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.764999, "high": 41.91, "low": 41.764999, "close": 41.849998, "volume": 586}, "trend_line": 41.193, "activity_lines": {"activity_5": 41.371666, "activity_10": 40.446636, "activity_20": 40.46419, "activity_30": 40.813258}, "trend_signal": 0, "fair_value": 35.043411, "relative_strength": -8.919363, "rate_of_change": 0.11017149526363038, "market_dynamics": -0.074811, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.715, "high": 42.369999, "low": 41.625, "close": 42.330002, "volume": 1532}, "trend_line": 41.2145, "activity_lines": {"activity_5": 41.784334, "activity_10": 40.888455, "activity_20": 40.597667, "activity_30": 40.886613}, "trend_signal": 0, "fair_value": 35.091349, "relative_strength": -8.938986, "rate_of_change": 0.052193333818860446, "market_dynamics": 0.243695, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.529999, "high": 42.845001, "low": 42.189999, "close": 42.355, "volume": 2997}, "trend_line": 41.256834, "activity_lines": {"activity_5": 42.065334, "activity_10": 41.289727, "activity_20": 40.732286, "activity_30": 40.960194}, "trend_signal": 0, "fair_value": 35.138824, "relative_strength": -6.02489, "rate_of_change": 0.10271627703841309, "market_dynamics": 0.401129, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.639999, "high": 42.639999, "low": 42.285, "close": 42.075001, "volume": 394}, "trend_line": 41.279, "activity_lines": {"activity_5": 42.111334, "activity_10": 41.599, "activity_20": 40.84281, "activity_30": 41.012979}, "trend_signal": 0, "fair_value": 35.183864, "relative_strength": -5.990352, "rate_of_change": 0.05372685650092705, "market_dynamics": 0.568447, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.154999, "high": 42.154999, "low": 42.154999, "close": 42.154999, "volume": 1}, "trend_line": 41.286167, "activity_lines": {"activity_5": 42.176667, "activity_10": 41.827636, "activity_20": 40.96531, "activity_30": 41.069495}, "trend_signal": 0, "fair_value": 35.228839, "relative_strength": -6.833531, "rate_of_change": 0.017362339203942638, "market_dynamics": 0.637106, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.384998, "high": 43.895, "low": 43.384998, "close": 43.895, "volume": 2245}, "trend_line": 41.328834, "activity_lines": {"activity_5": 42.757333, "activity_10": 42.290636, "activity_20": 41.256262, "activity_30": 41.237807}, "trend_signal": 0, "fair_value": 35.284391, "relative_strength": -2.602594, "rate_of_change": 0.10334454152646712, "market_dynamics": 0.724686, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.740002, "high": 43.82, "low": 43.68, "close": 43.73, "volume": 1083}, "trend_line": 41.372334, "activity_lines": {"activity_5": 43.146667, "activity_10": 42.636636, "activity_20": 41.527619, "activity_30": 41.39272}, "trend_signal": 1, "fair_value": 35.381058, "relative_strength": -3.955418, "rate_of_change": 0.10525339282497455, "market_dynamics": 0.770013, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.73, "high": 44.189999, "low": 43.73, "close": 44.055, "volume": 2683}, "trend_line": 41.456167, "activity_lines": {"activity_5": 43.551, "activity_10": 42.978091, "activity_20": 41.826167, "activity_30": 41.565796}, "trend_signal": 1, "fair_value": 35.474199, "relative_strength": -3.700747, "rate_of_change": 0.20263057916915803, "market_dynamics": 0.867168, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.255001, "high": 44.720001, "low": 43.93, "close": 44.619999, "volume": 968}, "trend_line": 41.561167, "activity_lines": {"activity_5": 44.030333, "activity_10": 43.352727, "activity_20": 42.167048, "activity_30": 41.769914}, "trend_signal": 1, "fair_value": 35.565032, "relative_strength": -3.369063, "rate_of_change": 0.25327956634292037, "market_dynamics": 1.00702, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.605, "close": 43.715, "volume": 1611}, "trend_line": 41.634167, "activity_lines": {"activity_5": 44.038333, "activity_10": 43.514545, "activity_20": 42.403286, "activity_30": 41.908871}, "trend_signal": 1, "fair_value": 35.647724, "relative_strength": -3.273703, "rate_of_change": 0.17564473105387152, "market_dynamics": 1.016285, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.095001, "high": 44.645, "low": 44.095001, "close": 44.645, "volume": 134}, "trend_line": 41.738167, "activity_lines": {"activity_5": 44.252333, "activity_10": 43.799454, "activity_20": 42.710881, "activity_30": 42.103118}, "trend_signal": 1, "fair_value": 35.730705, "relative_strength": -5.031351, "rate_of_change": 0.24979483797526011, "market_dynamics": 1.120473, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.645, "high": 45.25, "low": 44.645, "close": 45.095001, "volume": 428}, "trend_line": 41.839, "activity_lines": {"activity_5": 44.566334, "activity_10": 44.115364, "activity_20": 43.041, "activity_30": 42.319688}, "trend_signal": 1, "fair_value": 35.816763, "relative_strength": -6.234038, "rate_of_change": 0.24158463882709924, "market_dynamics": 1.24829, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.145, "high": 45.285, "low": 44.810001, "close": 44.810001, "volume": 669}, "trend_line": 41.902833, "activity_lines": {"activity_5": 44.694334, "activity_10": 44.329182, "activity_20": 43.319, "activity_30": 42.511366}, "trend_signal": 1, "fair_value": 35.905224, "relative_strength": -8.01132, "rate_of_change": 0.15256817801573286, "market_dynamics": 1.258625, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.355, "high": 45.355, "low": 44.990002, "close": 45.075001, "volume": 217}, "trend_line": 41.972333, "activity_lines": {"activity_5": 44.860334, "activity_10": 44.546546, "activity_20": 43.599786, "activity_30": 42.716022}, "trend_signal": 1, "fair_value": 35.995385, "relative_strength": -4.888291, "rate_of_change": 0.16585990737189032, "market_dynamics": 1.398228, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.540001, "close": 44.540001, "volume": 69}, "trend_line": 42.032667, "activity_lines": {"activity_5": 44.817668, "activity_10": 44.612091, "activity_20": 43.790405, "activity_30": 42.881678}, "trend_signal": 1, "fair_value": 36.082115, "relative_strength": -4.56297, "rate_of_change": 0.14374707262519204, "market_dynamics": 1.294027, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.505001, "high": 45.759998, "low": 45.395, "close": 45.715, "volume": 233}, "trend_line": 42.1205, "activity_lines": {"activity_5": 45.111667, "activity_10": 44.84791, "activity_20": 44.060096, "activity_30": 43.119248}, "trend_signal": 1, "fair_value": 36.176378, "relative_strength": -4.144419, "rate_of_change": 0.20896366152545923, "market_dynamics": 1.223051, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.009998, "high": 46.220001, "low": 46.009998, "close": 46.220001, "volume": 70}, "trend_line": 42.229833, "activity_lines": {"activity_5": 45.502667, "activity_10": 45.142455, "activity_20": 44.346429, "activity_30": 43.383731}, "trend_signal": 1, "fair_value": 36.29125, "relative_strength": -2.352107, "rate_of_change": 0.25957194240334147, "market_dynamics": 1.225797, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.220001, "high": 46.715, "low": 46.220001, "close": 46.715, "volume": 3}, "trend_line": 42.398833, "activity_lines": {"activity_5": 45.983667, "activity_10": 45.481728, "activity_20": 44.651381, "activity_30": 43.673097}, "trend_signal": 1, "fair_value": 36.412789, "relative_strength": -1.950207, "rate_of_change": 0.40019102135687834, "market_dynamics": 1.162532, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.715, "high": 47.169998, "low": 46.630001, "close": 47.220001, "volume": 210}, "trend_line": 42.614667, "activity_lines": {"activity_5": 46.506001, "activity_10": 45.864455, "activity_20": 44.973548, "activity_30": 43.98414}, "trend_signal": 1, "fair_value": 36.533398, "relative_strength": -2.098093, "rate_of_change": 0.5090564638889797, "market_dynamics": 1.277944, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.244999, "high": 47.48, "low": 47.185001, "close": 46.580002, "volume": 1097}, "trend_line": 42.830667, "activity_lines": {"activity_5": 46.672001, "activity_10": 46.083546, "activity_20": 45.209739, "activity_30": 44.239968}, "trend_signal": 1, "fair_value": 36.657885, "relative_strength": -0.505395, "rate_of_change": 0.5068677410995635, "market_dynamics": 1.27494, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.735001, "high": 47.125, "low": 46.095001, "close": 46.529999, "volume": 7141}, "trend_line": 43.035834, "activity_lines": {"activity_5": 46.685334, "activity_10": 46.241455, "activity_20": 45.415477, "activity_30": 44.478635}, "trend_signal": 1, "fair_value": 36.77891, "relative_strength": 0.179421, "rate_of_change": 0.47901892352039016, "market_dynamics": 1.260553, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.075001, "high": 47.369999, "low": 47.07, "close": 47.355, "volume": 626}, "trend_line": 43.286, "activity_lines": {"activity_5": 46.919334, "activity_10": 46.515091, "activity_20": 45.6775, "activity_30": 44.757291}, "trend_signal": 1, "fair_value": 36.898365, "relative_strength": 0.288774, "rate_of_change": 0.5812969721929871, "market_dynamics": 1.208433, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.110001, "high": 48.150002, "low": 48.110001, "close": 48.150002, "volume": 180}, "trend_line": 43.5545, "activity_lines": {"activity_5": 47.342667, "activity_10": 46.892183, "activity_20": 45.99131, "activity_30": 45.071097}, "trend_signal": 1, "fair_value": 37.023269, "relative_strength": 0.438624, "rate_of_change": 0.6202929353601533, "market_dynamics": 1.193644, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.215, "high": 48.215, "low": 47.540001, "close": 47.785, "volume": 284}, "trend_line": 43.919334, "activity_lines": {"activity_5": 47.548667, "activity_10": 47.142182, "activity_20": 46.242762, "activity_30": 45.344033}, "trend_signal": 1, "fair_value": 37.140192, "relative_strength": 0.48168, "rate_of_change": 0.8376493818090023, "market_dynamics": 1.221572, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.82, "high": 48.240002, "low": 47.23, "close": 47.595001, "volume": 839}, "trend_line": 44.251, "activity_lines": {"activity_5": 47.653667, "activity_10": 47.308364, "activity_20": 46.448929, "activity_30": 45.581173}, "trend_signal": 1, "fair_value": 37.257596, "relative_strength": -2.1645, "rate_of_change": 0.755170832053142, "market_dynamics": 1.190845, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.395, "high": 47.395, "low": 46.014999, "close": 46.150002, "volume": 2343}, "trend_line": 44.485667, "activity_lines": {"activity_5": 47.209335, "activity_10": 47.156274, "activity_20": 46.491572, "activity_30": 45.703689}, "trend_signal": 1, "fair_value": 37.361731, "relative_strength": -1.907047, "rate_of_change": 0.530308919572443, "market_dynamics": 0.839149, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.150002, "high": 47.805, "low": 46.150002, "close": 47.740002, "volume": 10}, "trend_line": 44.736, "activity_lines": {"activity_5": 47.320335, "activity_10": 47.285365, "activity_20": 46.674906, "activity_30": 45.913646}, "trend_signal": 1, "fair_value": 37.474583, "relative_strength": 0.11488, "rate_of_change": 0.5627273161937703, "market_dynamics": 0.539418, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.73, "high": 48.470001, "low": 47.73, "close": 48.275002, "volume": 9232}, "trend_line": 45.004167, "activity_lines": {"activity_5": 47.584002, "activity_10": 47.484092, "activity_20": 46.890096, "activity_30": 46.141969}, "trend_signal": 1, "fair_value": 37.593333, "relative_strength": 1.263027, "rate_of_change": 0.5994434012875657, "market_dynamics": 0.357445, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.205002, "high": 48.205002, "low": 47.869999, "close": 47.849998, "volume": 400}, "trend_line": 45.200334, "activity_lines": {"activity_5": 47.697667, "activity_10": 47.577183, "activity_20": 47.044715, "activity_30": 46.325571}, "trend_signal": 1, "fair_value": 37.713333, "relative_strength": 0.389337, "rate_of_change": 0.4358863035949438, "market_dynamics": 0.08431, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.154999, "high": 48.154999, "low": 47.424999, "close": 47.994999, "volume": 63345}, "trend_line": 45.427334, "activity_lines": {"activity_5": 47.855333, "activity_10": 47.685182, "activity_20": 47.197762, "activity_30": 46.505871}, "trend_signal": 1, "fair_value": 37.837757, "relative_strength": -1.83297, "rate_of_change": 0.5022086783695091, "market_dynamics": 0.209377, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.205002, "high": 48.255001, "low": 48.110001, "close": 48.380001, "volume": 216}, "trend_line": 45.645001, "activity_lines": {"activity_5": 48.114667, "activity_10": 47.837455, "activity_20": 47.367096, "activity_30": 46.696366}, "trend_signal": 1, "fair_value": 37.963205, "relative_strength": -0.483868, "rate_of_change": 0.47915424664806155, "market_dynamics": 0.152371, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.380001, "high": 48.615002, "low": 48.365002, "close": 48.365002, "volume": 4990}, "trend_line": 45.846167, "activity_lines": {"activity_5": 48.220334, "activity_10": 47.953364, "activity_20": 47.517215, "activity_30": 46.87185}, "trend_signal": 1, "fair_value": 38.086026, "relative_strength": -1.935434, "rate_of_change": 0.4407185794562708, "market_dynamics": -0.075983, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.525002, "high": 49.044998, "low": 48.525002, "close": 48.950001, "volume": 1582}, "trend_line": 46.066001, "activity_lines": {"activity_5": 48.479334, "activity_10": 48.157274, "activity_20": 47.707477, "activity_30": 47.072097}, "trend_signal": 1, "fair_value": 38.208269, "relative_strength": -1.301426, "rate_of_change": 0.479503553699481, "market_dynamics": -0.069591, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.084999, "high": 49.525002, "low": 49.084999, "close": 49.32, "volume": 864}, "trend_line": 46.307501, "activity_lines": {"activity_5": 48.816667, "activity_10": 48.41391, "activity_20": 47.913263, "activity_30": 47.282033}, "trend_signal": 1, "fair_value": 38.332885, "relative_strength": -0.584775, "rate_of_change": 0.5242478069672296, "market_dynamics": 0.013792, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.845001, "high": 49.055, "low": 48.415001, "close": 49.055, "volume": 2984}, "trend_line": 46.537501, "activity_lines": {"activity_5": 48.967667, "activity_10": 48.594455, "activity_20": 48.073596, "activity_30": 47.459291}, "trend_signal": 1, "fair_value": 38.455801, "relative_strength": 1.179026, "rate_of_change": 0.4966797927618613, "market_dynamics": 0.120384, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.055, "high": 49.52, "low": 48.785, "close": 49.084999, "volume": 1686}, "trend_line": 46.710501, "activity_lines": {"activity_5": 49.058, "activity_10": 48.753909, "activity_20": 48.215286, "activity_30": 47.623646}, "trend_signal": 1, "fair_value": 38.57891, "relative_strength": -0.126011, "rate_of_change": 0.3717432098470475, "market_dynamics": 0.181491, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.950001, "high": 49.384998, "low": 48.07, "close": 48.950001, "volume": 5081}, "trend_line": 46.884501, "activity_lines": {"activity_5": 49.056333, "activity_10": 48.835455, "activity_20": 48.328072, "activity_30": 47.76813}, "trend_signal": 1, "fair_value": 38.693943, "relative_strength": -1.008649, "rate_of_change": 0.3725072441419532, "market_dynamics": 0.116426, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.154999, "high": 49.555, "low": 48.805, "close": 48.900002, "volume": 10279}, "trend_line": 47.046001, "activity_lines": {"activity_5": 48.999001, "activity_10": 48.88591, "activity_20": 48.423096, "activity_30": 47.898162}, "trend_signal": 1, "fair_value": 38.809007, "relative_strength": -0.035532, "rate_of_change": 0.3444635147124561, "market_dynamics": -0.083969, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.794998, "high": 49.365002, "low": 48.630001, "close": 49.314999, "volume": 2542}, "trend_line": 47.202501, "activity_lines": {"activity_5": 49.083334, "activity_10": 49.000455, "activity_20": 48.547239, "activity_30": 48.044549}, "trend_signal": 1, "fair_value": 38.93375, "relative_strength": -1.34807, "rate_of_change": 0.33265314091202186, "market_dynamics": -0.159735, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.154999, "high": 49.915001, "low": 49.154999, "close": 49.625, "volume": 1820}, "trend_line": 47.399501, "activity_lines": {"activity_5": 49.271334, "activity_10": 49.144728, "activity_20": 48.690929, "activity_30": 48.200839}, "trend_signal": 1, "fair_value": 39.057051, "relative_strength": -2.231886, "rate_of_change": 0.4173507670705896, "market_dynamics": -0.005511, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.285, "high": 49.285, "low": 46.715, "close": 46.715, "volume": 2256}, "trend_line": 47.468501, "activity_lines": {"activity_5": 48.451333, "activity_10": 48.730273, "activity_20": 48.542977, "activity_30": 48.156678}, "trend_signal": 1, "fair_value": 39.166314, "relative_strength": -1.594604, "rate_of_change": 0.14557115274273164, "market_dynamics": -0.216923, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.994999, "high": 48.154999, "low": 46.994999, "close": 47.125, "volume": 473}, "trend_line": 47.536167, "activity_lines": {"activity_5": 47.926, "activity_10": 48.420636, "activity_20": 48.433191, "activity_30": 48.134517}, "trend_signal": 1, "fair_value": 39.280353, "relative_strength": -1.146467, "rate_of_change": 0.14254926651253547, "market_dynamics": -0.430284, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.435001, "high": 47.985001, "low": 47.419998, "close": 47.509998, "volume": 5940}, "trend_line": 47.626167, "activity_lines": {"activity_5": 47.650666, "activity_10": 48.203545, "activity_20": 48.361167, "activity_30": 48.132828}, "trend_signal": 1, "fair_value": 39.395481, "relative_strength": 2.957299, "rate_of_change": 0.18932952671594958, "market_dynamics": -0.671711, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.494999, "high": 47.18, "low": 45.485001, "close": 45.52, "volume": 4275}, "trend_line": 47.641, "activity_lines": {"activity_5": 46.804666, "activity_10": 47.650818, "activity_20": 48.102667, "activity_30": 47.996946}, "trend_signal": 0, "fair_value": 39.497853, "relative_strength": -2.614533, "rate_of_change": 0.031144643657752002, "market_dynamics": -1.067872, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.615002, "high": 47.084999, "low": 45.310001, "close": 46.799999, "volume": 23422}, "trend_line": 47.716334, "activity_lines": {"activity_5": 46.638333, "activity_10": 47.399909, "activity_20": 47.976857, "activity_30": 47.942688}, "trend_signal": 0, "fair_value": 39.60843, "relative_strength": -4.581135, "rate_of_change": 0.1581285027602383, "market_dynamics": -0.979861, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.195, "high": 48.459999, "low": 46.599998, "close": 48.43, "volume": 1135}, "trend_line": 47.806834, "activity_lines": {"activity_5": 47.203666, "activity_10": 47.486363, "activity_20": 48.010071, "activity_30": 47.988731}, "trend_signal": 0, "fair_value": 39.721282, "relative_strength": -5.261821, "rate_of_change": 0.1896625168228529, "market_dynamics": -0.878755, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.259998, "high": 50.009998, "low": 48.259998, "close": 50.009998, "volume": 6352}, "trend_line": 47.933167, "activity_lines": {"activity_5": 48.181332, "activity_10": 47.871999, "activity_20": 48.182904, "activity_30": 48.130871}, "trend_signal": 0, "fair_value": 39.844519, "relative_strength": -4.654241, "rate_of_change": 0.26425719803991904, "market_dynamics": -0.635432, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.419998, "high": 50.610001, "low": 50.389999, "close": 50.450001, "volume": 2209}, "trend_line": 48.057667, "activity_lines": {"activity_5": 49.113333, "activity_10": 48.318363, "activity_20": 48.386833, "activity_30": 48.293247}, "trend_signal": 1, "fair_value": 39.970577, "relative_strength": -1.38738, "rate_of_change": 0.2597366454004692, "market_dynamics": -0.375507, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.450001, "high": 50.560001, "low": 50.200001, "close": 50.43, "volume": 3604}, "trend_line": 48.164667, "activity_lines": {"activity_5": 49.842666, "activity_10": 48.732909, "activity_20": 48.5785, "activity_30": 48.446301}, "trend_signal": 1, "fair_value": 40.096507, "relative_strength": -2.624332, "rate_of_change": 0.2226491768732746, "market_dynamics": -0.11534, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.110001, "high": 52.240002, "low": 50.48, "close": 52.18, "volume": 4875}, "trend_line": 48.351334, "activity_lines": {"activity_5": 50.828, "activity_10": 49.445363, "activity_20": 48.924547, "activity_30": 48.705355}, "trend_signal": 1, "fair_value": 40.234167, "relative_strength": -1.444262, "rate_of_change": 0.387560034412778, "market_dynamics": 0.273686, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.040001, "high": 52.619999, "low": 51.689999, "close": 52.189999, "volume": 25989}, "trend_line": 48.54, "activity_lines": {"activity_5": 51.458, "activity_10": 50.113181, "activity_20": 49.251619, "activity_30": 48.953011}, "trend_signal": 1, "fair_value": 40.367853, "relative_strength": -1.129955, "rate_of_change": 0.3901981277290049, "market_dynamics": 0.571435, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.189999, "high": 52.360001, "low": 51.689999, "close": 52.240002, "volume": 12397}, "trend_line": 48.702834, "activity_lines": {"activity_5": 51.854, "activity_10": 50.690545, "activity_20": 49.565309, "activity_30": 49.19172}, "trend_signal": 1, "fair_value": 40.502789, "relative_strength": -1.845497, "rate_of_change": 0.335463535228685, "market_dynamics": 0.811645, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.349998, "high": 53.610001, "low": 53.0, "close": 53.549999, "volume": 30889}, "trend_line": 48.882834, "activity_lines": {"activity_5": 52.538, "activity_10": 51.413091, "activity_20": 49.985309, "activity_30": 49.504441}, "trend_signal": 1, "fair_value": 40.64234, "relative_strength": -0.488514, "rate_of_change": 0.3695883488012211, "market_dynamics": 1.065399, "expectation": {"probability": 54.4787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacdc64f-5bf7-4595-ae6e-b2216a5e0e14/", "share_image": "https://sharemaestro.com/terminal/eacdc64f-5bf7-4595-ae6e-b2216a5e0e14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}