{"ticker": {"uuid": "eacec750-8406-48a4-9395-8d11f0813812", "symbol": "XZWD", "name": "Xtrackers MSCI World ESG UCITS", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZWD rose 9.76%, moving from 8.75 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 35.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.649, "high": 9.696, "low": 9.608, "close": 9.608, "volume": 1336}, "trend_line": 8.983427, "activity_lines": {"activity_5": 9.504332, "activity_10": 9.297363, "activity_20": 9.086296, "activity_30": 9.039425}, "trend_signal": 1, "fair_value": 8.484986, "relative_strength": -2.340372, "rate_of_change": 0.39521402565003494, "market_dynamics": 0.940368, "expectation": {"probability": 35.0949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 8.58642, "high": 8.60615, "low": 8.58642, "close": 8.60615, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.60615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.629825, "high": 8.665341, "low": 8.629825, "close": 8.643638, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.624894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.643638, "high": 8.898151, "low": 8.464094, "close": 8.464094, "volume": 2674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.571294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.464094, "high": 8.464094, "low": 8.464094, "close": 8.464094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.464094, "high": 8.464094, "low": 8.464094, "close": 8.464094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.497504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.464094, "high": 8.464094, "low": 7.828794, "close": 7.828794, "volume": 7524}, "trend_line": null, "activity_lines": {"activity_5": 8.264297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.411811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.828794, "high": 8.001431, "low": 7.828794, "close": 7.915606, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 8.111851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.340924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.915606, "high": 7.915606, "low": 7.915606, "close": 7.915606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.007941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.915606, "high": 7.915606, "low": 7.915606, "close": 7.915606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.940597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.246409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.915606, "high": 7.915606, "low": 7.915606, "close": 7.915606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.909819, "activity_10": 8.064835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.213329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.915606, "high": 7.915606, "low": 7.915606, "close": 7.915606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.915606, "activity_10": 8.010704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.186263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.441103, "high": 7.441103, "low": 7.348373, "close": 7.348373, "volume": 7932}, "trend_line": null, "activity_lines": {"activity_5": 7.726528, "activity_10": 7.865994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.116439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6897, "high": 7.6897, "low": 7.606835, "close": 7.631497, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 7.669641, "activity_10": 7.796312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.079136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.631497, "high": 7.631497, "low": 7.631497, "close": 7.631497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.631694, "activity_10": 7.741768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.047162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.631497, "high": 7.87734, "low": 7.631497, "close": 7.891191, "volume": 2590}, "trend_line": null, "activity_lines": {"activity_5": 7.699252, "activity_10": 7.74958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.891191, "high": 7.891191, "low": 7.891191, "close": 7.891191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.768438, "activity_10": 7.767807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.891191, "high": 7.891191, "low": 7.891191, "close": 7.891191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.839252, "activity_10": 7.784901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.019637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.891191, "high": 7.891191, "low": 7.891191, "close": 7.891191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.873878, "activity_10": 7.802438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.012501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.891191, "high": 8.002, "low": 7.891191, "close": 7.986169, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 7.92285, "activity_10": 7.837688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.011115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.948178, "activity_10": 7.871655, "activity_20": 7.891179, "activity_30": null}, "trend_signal": 0, "fair_value": 8.009868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.967173, "activity_10": 7.904339, "activity_20": 7.888922, "activity_30": null}, "trend_signal": 0, "fair_value": 8.00874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.979837, "activity_10": 7.93574, "activity_20": 7.889618, "activity_30": null}, "trend_signal": 0, "fair_value": 8.007714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986169, "activity_10": 7.955544, "activity_20": 7.893444, "activity_30": null}, "trend_signal": 0, "fair_value": 8.006777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986169, "activity_10": 7.9689, "activity_20": 7.899545, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986169, "activity_10": 7.975808, "activity_20": 7.907923, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986169, "activity_10": 7.980988, "activity_20": 7.918577, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.986169, "high": 7.986169, "low": 7.986169, "close": 7.986169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986169, "activity_10": 7.984442, "activity_20": 7.928481, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.986169, "high": 8.01862, "low": 7.986169, "close": 8.01862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.996986, "activity_10": 7.992069, "activity_20": 7.94114, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.01862, "high": 8.01862, "low": 8.01862, "close": 8.01862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.00564, "activity_10": 7.997379, "activity_20": 7.953308, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371022, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.01862, "high": 8.01862, "low": 8.01862, "close": 8.01862, "volume": 0}, "trend_line": 8.005214, "activity_lines": {"activity_5": 8.01213, "activity_10": 8.002099, "activity_20": 7.964985, "activity_30": 7.949342}, "trend_signal": 0, "fair_value": 8.005214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53062, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.01862, "high": 8.01862, "low": 8.01862, "close": 8.01862, "volume": 0}, "trend_line": 7.985629, "activity_lines": {"activity_5": 8.016457, "activity_10": 8.00623, "activity_20": 7.976172, "activity_30": 7.950207}, "trend_signal": 0, "fair_value": 8.005646, "relative_strength": null, "rate_of_change": -0.24465304737637475, "market_dynamics": 0.606077, "expectation": {"probability": 17.8273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.01862, "high": 8.01862, "low": 8.01862, "close": 8.01862, "volume": 0}, "trend_line": 7.964795, "activity_lines": {"activity_5": 8.01862, "activity_10": 8.00977, "activity_20": 7.986869, "activity_30": 7.952335}, "trend_signal": 0, "fair_value": 8.006051, "relative_strength": null, "rate_of_change": -0.26089366285361726, "market_dynamics": 0.668475, "expectation": {"probability": 16.4103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.01862, "high": 8.562997, "low": 8.01862, "close": 8.547103, "volume": 695}, "trend_line": 7.967562, "activity_lines": {"activity_5": 8.194781, "activity_10": 8.108808, "activity_20": 8.044705, "activity_30": 7.989904}, "trend_signal": 1, "fair_value": 8.022447, "relative_strength": null, "rate_of_change": 0.034740379382023116, "market_dynamics": 0.941518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.547103, "high": 8.547103, "low": 8.547103, "close": 8.547103, "volume": 0}, "trend_line": 7.970329, "activity_lines": {"activity_5": 8.33571, "activity_10": 8.197647, "activity_20": 8.098182, "activity_30": 8.027293}, "trend_signal": 1, "fair_value": 8.037878, "relative_strength": null, "rate_of_change": 0.03472831463376637, "market_dynamics": 1.190245, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.547103, "high": 8.547103, "low": 8.547103, "close": 8.547103, "volume": 0}, "trend_line": 7.973096, "activity_lines": {"activity_5": 8.441406, "activity_10": 8.276287, "activity_20": 8.147299, "activity_30": 8.064505}, "trend_signal": 1, "fair_value": 8.052427, "relative_strength": null, "rate_of_change": 0.034716258262356796, "market_dynamics": 1.431331, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.547103, "high": 8.547103, "low": 8.547103, "close": 8.547103, "volume": 0}, "trend_line": 7.99704, "activity_lines": {"activity_5": 8.511871, "activity_10": 8.344729, "activity_20": 8.193292, "activity_30": 8.101537}, "trend_signal": 1, "fair_value": 8.066168, "relative_strength": null, "rate_of_change": 0.30030994233607855, "market_dynamics": 1.656139, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.547103, "high": 8.547103, "low": 8.547103, "close": 8.547103, "volume": 0}, "trend_line": 8.01809, "activity_lines": {"activity_5": 8.547103, "activity_10": 8.402971, "activity_20": 8.236161, "activity_30": 8.137025}, "trend_signal": 1, "fair_value": 8.079167, "relative_strength": null, "rate_of_change": 0.263222392285154, "market_dynamics": 1.632984, "expectation": {"probability": 13.7363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.547103, "high": 8.547103, "low": 8.547103, "close": 8.547103, "volume": 0}, "trend_line": 8.03914, "activity_lines": {"activity_5": 8.547103, "activity_10": 8.451015, "activity_20": 8.275908, "activity_30": 8.171155}, "trend_signal": 1, "fair_value": 8.091481, "relative_strength": null, "rate_of_change": 0.2625313509825769, "market_dynamics": 1.60727, "expectation": {"probability": 11.7371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.547103, "high": 8.547103, "low": 8.547103, "close": 8.547103, "volume": 0}, "trend_line": 8.06019, "activity_lines": {"activity_5": 8.547103, "activity_10": 8.48945, "activity_20": 8.312531, "activity_30": 8.203927}, "trend_signal": 1, "fair_value": 8.103163, "relative_strength": null, "rate_of_change": 0.2618439285794336, "market_dynamics": 1.541755, "expectation": {"probability": 10.2459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.916643, "high": 9.011015, "low": 8.888828, "close": 8.969293, "volume": 110}, "trend_line": 8.095312, "activity_lines": {"activity_5": 8.687833, "activity_10": 8.595038, "activity_20": 8.386691, "activity_30": 8.262579}, "trend_signal": 1, "fair_value": 8.124817, "relative_strength": null, "rate_of_change": 0.4357465518802836, "market_dynamics": 1.569498, "expectation": {"probability": 7.6046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.969293, "high": 8.989555, "low": 8.969293, "close": 8.989555, "volume": 0}, "trend_line": 8.131111, "activity_lines": {"activity_5": 8.807171, "activity_10": 8.687026, "activity_20": 8.4581, "activity_30": 8.320272}, "trend_signal": 1, "fair_value": 8.145908, "relative_strength": null, "rate_of_change": 0.44221890397801594, "market_dynamics": 1.580951, "expectation": {"probability": 15.917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.989555, "high": 8.989555, "low": 8.989555, "close": 8.989555, "volume": 0}, "trend_line": 8.185817, "activity_lines": {"activity_5": 8.897012, "activity_10": 8.76136, "activity_20": 8.52473, "activity_30": 8.375655}, "trend_signal": 1, "fair_value": 8.165995, "relative_strength": null, "rate_of_change": 0.6727985880404224, "market_dynamics": 1.598578, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.989555, "high": 8.989555, "low": 8.989555, "close": 8.989555, "volume": 0}, "trend_line": 8.231085, "activity_lines": {"activity_5": 8.957357, "activity_10": 8.81804, "activity_20": 8.586583, "activity_30": 8.427509}, "trend_signal": 1, "fair_value": 8.185147, "relative_strength": null, "rate_of_change": 0.5530052772985284, "market_dynamics": 1.643665, "expectation": {"probability": 22.905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.989555, "high": 8.989555, "low": 8.989555, "close": 8.989555, "volume": 0}, "trend_line": 8.276354, "activity_lines": {"activity_5": 8.988204, "activity_10": 8.866676, "activity_20": 8.643657, "activity_30": 8.476443}, "trend_signal": 1, "fair_value": 8.203429, "relative_strength": null, "rate_of_change": 0.5499760967114219, "market_dynamics": 1.586017, "expectation": {"probability": 21.0797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.989555, "high": 8.989555, "low": 8.819302, "close": 8.875057, "volume": 1720}, "trend_line": 8.30915, "activity_lines": {"activity_5": 8.951389, "activity_10": 8.886449, "activity_20": 8.685049, "activity_30": 8.515069}, "trend_signal": 1, "fair_value": 8.218354, "relative_strength": null, "rate_of_change": 0.39626144555925424, "market_dynamics": 1.602582, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.875057, "high": 8.875057, "low": 8.875057, "close": 8.875057, "volume": 0}, "trend_line": 8.341945, "activity_lines": {"activity_5": 8.920856, "activity_10": 8.90026, "activity_20": 8.722208, "activity_30": 8.551579}, "trend_signal": 1, "fair_value": 8.23263, "relative_strength": null, "rate_of_change": 0.39468537696395095, "market_dynamics": 1.557769, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.875057, "high": 9.010464, "low": 8.875057, "close": 8.993538, "volume": 410}, "trend_line": 8.37869, "activity_lines": {"activity_5": 8.93745, "activity_10": 8.92965, "activity_20": 8.766418, "activity_30": 8.593617}, "trend_signal": 1, "fair_value": 8.24882, "relative_strength": null, "rate_of_change": 0.44048480300457266, "market_dynamics": 1.523675, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.993538, "high": 9.113014, "low": 8.993538, "close": 9.113014, "volume": 200}, "trend_line": 8.419417, "activity_lines": {"activity_5": 8.993604, "activity_10": 8.972646, "activity_20": 8.81721, "activity_30": 8.640993}, "trend_signal": 1, "fair_value": 8.266824, "relative_strength": null, "rate_of_change": 0.48607837263341436, "market_dynamics": 1.472929, "expectation": {"probability": 21.4137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.124961, "high": 9.148857, "low": 9.124961, "close": 9.165783, "volume": 205}, "trend_line": 8.458738, "activity_lines": {"activity_5": 9.059117, "activity_10": 9.014947, "activity_20": 8.867816, "activity_30": 8.689146}, "trend_signal": 1, "fair_value": 8.28517, "relative_strength": null, "rate_of_change": 0.4670275863518941, "market_dynamics": 1.354451, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.165783, "high": 9.165783, "low": 9.165783, "close": 9.165783, "volume": 0}, "trend_line": 8.498058, "activity_lines": {"activity_5": 9.112881, "activity_10": 9.045999, "activity_20": 8.91296, "activity_30": 8.734762}, "trend_signal": 1, "fair_value": 8.302782, "relative_strength": null, "rate_of_change": 0.464844755801634, "market_dynamics": 1.236993, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.995529, "high": 8.995529, "low": 8.995529, "close": 8.995529, "volume": 10}, "trend_line": 8.531704, "activity_lines": {"activity_5": 9.090513, "activity_10": 9.042523, "activity_20": 8.936426, "activity_30": 8.766856}, "trend_signal": 1, "fair_value": 8.316366, "relative_strength": null, "rate_of_change": 0.39592575150698167, "market_dynamics": 0.929424, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.980595, "high": 8.980595, "low": 8.895967, "close": 8.895967, "volume": 13}, "trend_line": 8.56203, "activity_lines": {"activity_5": 9.026925, "activity_10": 9.020837, "activity_20": 8.945758, "activity_30": 8.790357}, "trend_signal": 1, "fair_value": 8.327512, "relative_strength": -4.207406, "rate_of_change": 0.35545068136447916, "market_dynamics": 0.530681, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.895967, "high": 8.942761, "low": 8.890988, "close": 8.890988, "volume": 5}, "trend_line": 8.592191, "activity_lines": {"activity_5": 8.968183, "activity_10": 8.999946, "activity_20": 8.950438, "activity_30": 8.81158}, "trend_signal": 1, "fair_value": 8.338143, "relative_strength": -3.036449, "rate_of_change": 0.3522645914578629, "market_dynamics": 0.117169, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.890988, "high": 8.890988, "low": 8.758569, "close": 8.805108, "volume": 5}, "trend_line": 8.619489, "activity_lines": {"activity_5": 8.895616, "activity_10": 8.965234, "activity_20": 8.945301, "activity_30": 8.825317}, "trend_signal": 1, "fair_value": 8.346791, "relative_strength": -5.807476, "rate_of_change": 0.31770709007749065, "market_dynamics": -0.28314, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.890875, "high": 8.908826, "low": 8.890875, "close": 8.908826, "volume": 3802}, "trend_line": 8.650244, "activity_lines": {"activity_5": 8.881666, "activity_10": 8.952733, "activity_20": 8.948814, "activity_30": 8.843984}, "trend_signal": 1, "fair_value": 8.35701, "relative_strength": -5.913544, "rate_of_change": 0.3568076947485051, "market_dynamics": -0.412162, "expectation": {"probability": 25.266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.850983, "high": 8.908826, "low": 8.844002, "close": 8.815081, "volume": 105}, "trend_line": 8.677874, "activity_lines": {"activity_5": 8.853598, "activity_10": 8.922573, "activity_20": 8.941676, "activity_30": 8.854618}, "trend_signal": 1, "fair_value": 8.365189, "relative_strength": -0.267626, "rate_of_change": 0.31941295528771774, "market_dynamics": -0.519548, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.815081, "high": 8.815081, "low": 8.753249, "close": 8.753249, "volume": 4}, "trend_line": 8.703444, "activity_lines": {"activity_5": 8.81695, "activity_10": 8.882262, "activity_20": 8.927373, "activity_30": 8.859481}, "trend_signal": 1, "fair_value": 8.371998, "relative_strength": -1.132172, "rate_of_change": 0.29465742415711604, "market_dynamics": -0.593176, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.746268, "high": 9.155159, "low": 8.722333, "close": 8.722333, "volume": 218}, "trend_line": 8.726901, "activity_lines": {"activity_5": 8.779511, "activity_10": 8.840698, "activity_20": 8.909145, "activity_30": 8.8607}, "trend_signal": 1, "fair_value": 8.378038, "relative_strength": 1.883033, "rate_of_change": 0.26951399928580577, "market_dynamics": -0.600383, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.722333, "high": 8.722333, "low": 8.722333, "close": 8.722333, "volume": 0}, "trend_line": 8.750358, "activity_lines": {"activity_5": 8.753315, "activity_10": 8.806238, "activity_20": 8.890081, "activity_30": 8.860405}, "trend_signal": 1, "fair_value": 8.383873, "relative_strength": 0.651014, "rate_of_change": 0.26878957375591295, "market_dynamics": -0.692186, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.722333, "high": 8.722333, "low": 8.492954, "close": 8.511903, "volume": 5}, "trend_line": 8.766801, "activity_lines": {"activity_5": 8.662495, "activity_10": 8.74158, "activity_20": 8.850143, "activity_30": 8.845021}, "trend_signal": 0, "fair_value": 8.386007, "relative_strength": -6.234388, "rate_of_change": 0.18791231170197692, "market_dynamics": -0.693256, "expectation": {"probability": 15.9664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.437106, "high": 8.473009, "low": 8.437106, "close": 8.473009, "volume": 1230}, "trend_line": 8.781947, "activity_lines": {"activity_5": 8.585171, "activity_10": 8.68174, "activity_20": 8.808678, "activity_30": 8.826067}, "trend_signal": 0, "fair_value": 8.387433, "relative_strength": -10.077481, "rate_of_change": 0.17276541351858493, "market_dynamics": -0.656954, "expectation": {"probability": 14.1791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.687428, "high": 9.057423, "low": 8.687428, "close": 9.103299, "volume": 135}, "trend_line": 8.818103, "activity_lines": {"activity_5": 8.740749, "activity_10": 8.745998, "activity_20": 8.829701, "activity_30": 8.846799}, "trend_signal": 0, "fair_value": 8.39898, "relative_strength": -5.569885, "rate_of_change": 0.41170824647427356, "market_dynamics": -0.515626, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.103299, "high": 9.103299, "low": 9.097315, "close": 9.097315, "volume": 660}, "trend_line": 8.836443, "activity_lines": {"activity_5": 8.870996, "activity_10": 8.805398, "activity_20": 8.849612, "activity_30": 8.864813}, "trend_signal": 0, "fair_value": 8.410064, "relative_strength": -3.031031, "rate_of_change": 0.2079812404096263, "market_dynamics": -0.332167, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.097315, "high": 9.154161, "low": 9.097315, "close": 9.12125, "volume": 3727}, "trend_line": 8.855582, "activity_lines": {"activity_5": 8.984222, "activity_10": 8.865399, "activity_20": 8.871289, "activity_30": 8.883187}, "trend_signal": 1, "fair_value": 8.421177, "relative_strength": -3.939839, "rate_of_change": 0.21659167608505941, "market_dynamics": -0.065873, "expectation": {"probability": 23.7676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.221977, "high": 9.37556, "low": 9.189066, "close": 9.37556, "volume": 1195}, "trend_line": 8.883197, "activity_lines": {"activity_5": 9.155623, "activity_10": 8.96589, "activity_20": 8.91656, "activity_30": 8.916734}, "trend_signal": 1, "fair_value": 8.435859, "relative_strength": -3.318662, "rate_of_change": 0.3118372118286416, "market_dynamics": 0.291655, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.37556, "high": 9.516178, "low": 9.37556, "close": 9.508201, "volume": 25}, "trend_line": 8.915234, "activity_lines": {"activity_5": 9.313662, "activity_10": 9.082011, "activity_20": 8.972079, "activity_30": 8.957057}, "trend_signal": 1, "fair_value": 8.452107, "relative_strength": -1.660006, "rate_of_change": 0.36064718591742095, "market_dynamics": 0.544266, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.509197, "high": 9.537, "low": 9.451354, "close": 9.532, "volume": 210}, "trend_line": 8.948063, "activity_lines": {"activity_5": 9.41062, "activity_10": 9.189858, "activity_20": 9.02685, "activity_30": 8.996849}, "trend_signal": 1, "fair_value": 8.468225, "relative_strength": -2.129818, "rate_of_change": 0.3682348662973911, "market_dynamics": 0.755923, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.649, "high": 9.696, "low": 9.608, "close": 9.608, "volume": 1336}, "trend_line": 8.983427, "activity_lines": {"activity_5": 9.504332, "activity_10": 9.297363, "activity_20": 9.086296, "activity_30": 9.039425}, "trend_signal": 1, "fair_value": 8.484986, "relative_strength": -2.340372, "rate_of_change": 0.39521402565003494, "market_dynamics": 0.940368, "expectation": {"probability": 35.0949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacec750-8406-48a4-9395-8d11f0813812/", "share_image": "https://sharemaestro.com/terminal/eacec750-8406-48a4-9395-8d11f0813812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}