{"ticker": {"uuid": "eacf5ce1-e75e-4483-87ec-3cfffa79745c", "symbol": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIIM fell 6.62%, moving from 1,740.26 to 1,625.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.74 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,625.00"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.74"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1674.413652, "high": 1755.0, "low": 1600.0, "close": 1625.0, "volume": 12512200}, "trend_line": 1681.546204, "activity_lines": {"activity_5": 1702.781567, "activity_10": 1712.377903, "activity_20": 1750.47182, "activity_30": 1733.927657}, "trend_signal": 1, "fair_value": 1203.347477, "relative_strength": 52.744527, "rate_of_change": 0.6143909546281344, "market_dynamics": -1.197075, "expectation": {"probability": 45.0473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 882.928564, "high": 964.543836, "low": 856.960077, "close": 916.31665, "volume": 40404600}, "trend_line": 612.485318, "activity_lines": {"activity_5": 873.035848, "activity_10": 803.269409, "activity_20": 715.17568, "activity_30": 664.785298}, "trend_signal": 1, "fair_value": 415.737731, "relative_strength": 74.117296, "rate_of_change": 1.5791633132231628, "market_dynamics": 1.783486, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 920.026422, "high": 1001.641669, "low": 920.026422, "close": 971.963379, "volume": 34323600}, "trend_line": 625.469561, "activity_lines": {"activity_5": 911.61759, "activity_10": 844.481734, "activity_20": 745.242595, "activity_30": 687.977431}, "trend_signal": 1, "fair_value": 421.399881, "relative_strength": 81.977739, "rate_of_change": 2.119927224116741, "market_dynamics": 1.736553, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 975.673187, "high": 1027.965576, "low": 923.736133, "close": 1027.965576, "volume": 38301300}, "trend_line": 640.444205, "activity_lines": {"activity_5": 957.242741, "activity_10": 888.65906, "activity_20": 778.311189, "activity_30": 713.944916}, "trend_signal": 1, "fair_value": 427.390648, "relative_strength": 86.245423, "rate_of_change": 2.39414432511449, "market_dynamics": 1.694822, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1027.965701, "high": 1134.306996, "low": 1027.965642, "close": 1035.842773, "volume": 30591400}, "trend_line": 656.176061, "activity_lines": {"activity_5": 993.103983, "activity_10": 927.314727, "activity_20": 809.761103, "activity_30": 739.454501}, "trend_signal": 1, "fair_value": 433.427571, "relative_strength": 83.099844, "rate_of_change": 2.4563975873589166, "market_dynamics": 1.784789, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1047.658485, "high": 1260.341111, "low": 1047.658485, "close": 1205.201172, "volume": 44055800}, "trend_line": 678.047832, "activity_lines": {"activity_5": 1074.234473, "activity_10": 989.733184, "activity_20": 855.18131, "activity_30": 774.875476}, "trend_signal": 1, "fair_value": 440.541447, "relative_strength": 108.737976, "rate_of_change": 3.3332168452881077, "market_dynamics": 1.7988, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1205.201154, "high": 1217.016851, "low": 1157.93842, "close": 1165.815552, "volume": 10070200}, "trend_line": 699.101388, "activity_lines": {"activity_5": 1119.020353, "activity_10": 1034.814278, "activity_20": 894.079278, "activity_30": 806.344361}, "trend_signal": 1, "fair_value": 447.185911, "relative_strength": 95.898698, "rate_of_change": 3.105025192382014, "market_dynamics": 1.73932, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1165.815528, "high": 1220.955451, "low": 1079.167083, "close": 1122.491211, "volume": 40997600}, "trend_line": 719.329096, "activity_lines": {"activity_5": 1132.731527, "activity_10": 1062.76033, "activity_20": 926.355772, "activity_30": 833.659834}, "trend_signal": 1, "fair_value": 453.600381, "relative_strength": 82.559698, "rate_of_change": 2.8933869031311383, "market_dynamics": 1.650982, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1122.491211, "high": 1209.139738, "low": 1118.552645, "close": 1205.201172, "volume": 24207100}, "trend_line": 742.437462, "activity_lines": {"activity_5": 1163.977498, "activity_10": 1099.837509, "activity_20": 963.902382, "activity_30": 865.006419}, "trend_signal": 1, "fair_value": 460.510333, "relative_strength": 86.721209, "rate_of_change": 3.2124887104524866, "market_dynamics": 1.545085, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1205.201125, "high": 1346.989497, "low": 1205.201125, "close": 1287.911011, "volume": 20344600}, "trend_line": 769.415758, "activity_lines": {"activity_5": 1210.97771, "activity_10": 1145.351382, "activity_20": 1006.201581, "activity_30": 900.198261}, "trend_signal": 1, "fair_value": 467.724858, "relative_strength": 93.760729, "rate_of_change": 3.633746595615618, "market_dynamics": 1.399243, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1291.84954, "high": 1496.654954, "low": 1264.27958, "close": 1473.02356, "volume": 32138400}, "trend_line": 802.935452, "activity_lines": {"activity_5": 1302.877556, "activity_10": 1216.888963, "activity_20": 1062.665148, "activity_30": 945.592313}, "trend_signal": 1, "fair_value": 476.195423, "relative_strength": 114.314735, "rate_of_change": 4.35651254233866, "market_dynamics": 1.381817, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1480.90079, "high": 1516.347883, "low": 1350.928142, "close": 1366.682373, "volume": 37216200}, "trend_line": 832.91044, "activity_lines": {"activity_5": 1341.475513, "activity_10": 1257.89063, "activity_20": 1104.689428, "activity_30": 981.963082}, "trend_signal": 1, "fair_value": 483.567787, "relative_strength": 94.785593, "rate_of_change": 3.733175303859909, "market_dynamics": 1.341101, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1366.68239, "high": 1543.917838, "low": 1358.805258, "close": 1528.163574, "volume": 28007800}, "trend_line": 867.773496, "activity_lines": {"activity_5": 1420.509416, "activity_10": 1320.064047, "activity_20": 1158.25237, "activity_30": 1026.818123}, "trend_signal": 1, "fair_value": 491.706877, "relative_strength": 110.32529, "rate_of_change": 4.185690840902418, "market_dynamics": 1.32955, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1528.163569, "high": 1555.73353, "low": 1205.201157, "close": 1311.54248, "volume": 146681100}, "trend_line": 893.808276, "activity_lines": {"activity_5": 1400.291463, "activity_10": 1332.73908, "activity_20": 1186.645936, "activity_30": 1055.44838}, "trend_signal": 1, "fair_value": 498.571331, "relative_strength": 76.587717, "rate_of_change": 3.0001815128034233, "market_dynamics": 1.311769, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1311.542513, "high": 1473.023597, "low": 1283.97255, "close": 1433.637939, "volume": 22366600}, "trend_line": 922.181671, "activity_lines": {"activity_5": 1413.682576, "activity_10": 1362.457344, "activity_20": 1223.496021, "activity_30": 1090.2761}, "trend_signal": 1, "fair_value": 506.218449, "relative_strength": 86.941278, "rate_of_change": 3.174438608576956, "market_dynamics": 1.210375, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1437.576491, "high": 1480.900772, "low": 1366.682414, "close": 1386.375244, "volume": 19510000}, "trend_line": 947.619391, "activity_lines": {"activity_5": 1401.604329, "activity_10": 1376.349751, "activity_20": 1252.109536, "activity_30": 1120.224072}, "trend_signal": 1, "fair_value": 513.360976, "relative_strength": 74.311301, "rate_of_change": 2.7584282793666475, "market_dynamics": 1.059165, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1386.375301, "high": 1390.313711, "low": 1346.989543, "close": 1366.682373, "volume": 8651100}, "trend_line": 971.782383, "activity_lines": {"activity_5": 1388.738346, "activity_10": 1383.367562, "activity_20": 1275.319574, "activity_30": 1147.260394}, "trend_signal": 1, "fair_value": 520.53506, "relative_strength": 69.323695, "rate_of_change": 2.5498625534141306, "market_dynamics": 0.756412, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1370.620996, "high": 1811.740344, "low": 1346.9896, "close": 1709.337646, "volume": 43673600}, "trend_line": 1009.593089, "activity_lines": {"activity_5": 1490.090787, "activity_10": 1449.034208, "activity_20": 1327.782254, "activity_30": 1194.844604}, "trend_signal": 1, "fair_value": 530.080979, "relative_strength": 104.346243, "rate_of_change": 3.890861437853415, "market_dynamics": 0.68884, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1709.337552, "high": 2008.668743, "low": 1685.706158, "close": 1969.283081, "volume": 26158400}, "trend_line": 1056.934257, "activity_lines": {"activity_5": 1666.013436, "activity_10": 1551.293725, "activity_20": 1400.660051, "activity_30": 1256.760088}, "trend_signal": 1, "fair_value": 541.144187, "relative_strength": 127.099885, "rate_of_change": 4.689133524764047, "market_dynamics": 0.741851, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1985.037249, "high": 2268.613882, "low": 1945.651589, "close": 2252.859619, "volume": 26167200}, "trend_line": 1113.356999, "activity_lines": {"activity_5": 1892.612223, "activity_10": 1691.220215, "activity_20": 1495.177699, "activity_30": 1333.916563}, "trend_signal": 1, "fair_value": 554.147921, "relative_strength": 153.193546, "rate_of_change": 5.3383397904189795, "market_dynamics": 0.897691, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2252.859782, "high": 2339.508269, "low": 1969.282814, "close": 2205.596924, "volume": 27100200}, "trend_line": 1167.956999, "activity_lines": {"activity_5": 2048.842, "activity_10": 1805.008966, "activity_20": 1578.599994, "activity_30": 1404.383655}, "trend_signal": 1, "fair_value": 566.857456, "relative_strength": 141.276578, "rate_of_change": 4.904087372607418, "market_dynamics": 1.227189, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.596941, "high": 2575.82225, "low": 2142.579886, "close": 2544.313721, "volume": 23506900}, "trend_line": 1234.094877, "activity_lines": {"activity_5": 2263.362598, "activity_10": 1967.063075, "activity_20": 1687.858951, "activity_30": 1493.180862}, "trend_signal": 1, "fair_value": 581.641823, "relative_strength": 166.152716, "rate_of_change": 5.662698032258635, "market_dynamics": 1.341193, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2544.313446, "high": 2701.85594, "low": 2244.982587, "close": 2583.698975, "volume": 41578500}, "trend_line": 1301.05096, "activity_lines": {"activity_5": 2412.502857, "activity_10": 2114.866659, "activity_20": 1793.116518, "activity_30": 1580.252095}, "trend_signal": 1, "fair_value": 596.626062, "relative_strength": 162.774539, "rate_of_change": 5.425521509558948, "market_dynamics": 1.411138, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2560.067712, "high": 2985.43292, "low": 2504.927792, "close": 2922.415771, "volume": 25356800}, "trend_line": 1376.948073, "activity_lines": {"activity_5": 2616.257959, "activity_10": 2305.063563, "activity_20": 1922.957897, "activity_30": 1684.856276}, "trend_signal": 1, "fair_value": 613.711432, "relative_strength": 187.966096, "rate_of_change": 5.83352346167901, "market_dynamics": 1.454021, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2922.415866, "high": 3032.695742, "low": 2520.681926, "close": 2820.013184, "volume": 40008400}, "trend_line": 1449.308105, "activity_lines": {"activity_5": 2722.336686, "activity_10": 2447.353209, "activity_20": 2034.025456, "activity_30": 1777.957251}, "trend_signal": 1, "fair_value": 629.754658, "relative_strength": 165.338413, "rate_of_change": 5.25510245584984, "market_dynamics": 1.486037, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2827.890413, "high": 2835.767545, "low": 2599.4535, "close": 2615.207764, "volume": 13511800}, "trend_line": 1514.964952, "activity_lines": {"activity_5": 2722.336703, "activity_10": 2527.198684, "activity_20": 2117.091688, "activity_30": 1853.176584}, "trend_signal": 1, "fair_value": 644.305319, "relative_strength": 136.542596, "rate_of_change": 4.53022009422903, "market_dynamics": 1.368497, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2615.207632, "high": 2678.224918, "low": 2394.64808, "close": 2410.402344, "volume": 18030600}, "trend_line": 1573.423973, "activity_lines": {"activity_5": 2626.760856, "activity_10": 2547.4644, "activity_20": 2173.938325, "activity_30": 1910.946738}, "trend_signal": 1, "fair_value": 657.499293, "relative_strength": 106.262303, "rate_of_change": 3.858770522897212, "market_dynamics": 1.097859, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2410.402441, "high": 2583.699067, "low": 2386.771045, "close": 2536.436279, "volume": 9372600}, "trend_line": 1631.385065, "activity_lines": {"activity_5": 2582.123747, "activity_10": 2571.66865, "activity_20": 2236.86159, "activity_30": 1973.076564}, "trend_signal": 1, "fair_value": 671.347768, "relative_strength": 109.234199, "rate_of_change": 3.68375549086667, "market_dynamics": 0.835372, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2544.313524, "high": 2623.08484, "low": 2441.910889, "close": 2441.910889, "volume": 7287400}, "trend_line": 1684.711395, "activity_lines": {"activity_5": 2509.12902, "activity_10": 2563.648309, "activity_20": 2284.049365, "activity_30": 2025.368553}, "trend_signal": 1, "fair_value": 684.502647, "relative_strength": 94.176987, "rate_of_change": 3.268776400132124, "market_dynamics": 0.474544, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2449.787822, "high": 2560.067885, "low": 2386.770772, "close": 2410.402344, "volume": 13252300}, "trend_line": 1736.121824, "activity_lines": {"activity_5": 2457.665104, "activity_10": 2541.305908, "activity_20": 2322.347232, "activity_30": 2072.187324}, "trend_signal": 1, "fair_value": 697.49938, "relative_strength": 83.844587, "rate_of_change": 3.0515867081198214, "market_dynamics": 0.177243, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2465.54228, "high": 2465.54228, "low": 2284.3682, "close": 2339.508057, "volume": 12479400}, "trend_line": 1785.540088, "activity_lines": {"activity_5": 2409.877149, "activity_10": 2503.209224, "activity_20": 2348.548066, "activity_30": 2111.115468}, "trend_signal": 1, "fair_value": 709.932083, "relative_strength": 73.110339, "rate_of_change": 2.846474441876488, "market_dynamics": -0.101301, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2339.508079, "high": 2339.508079, "low": 1327.296705, "close": 1350.928101, "volume": 325608500}, "trend_line": 1800.027136, "activity_lines": {"activity_5": 2050.942521, "activity_10": 2282.935982, "activity_20": 2276.472311, "activity_30": 2083.075985}, "trend_signal": 1, "fair_value": 716.049651, "relative_strength": -1.849541, "rate_of_change": 0.8113538361508891, "market_dynamics": -0.443562, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1350.928063, "high": 1417.883748, "low": 1264.279616, "close": 1398.190918, "volume": 64919700}, "trend_line": 1814.234721, "activity_lines": {"activity_5": 1778.393783, "activity_10": 2092.9539, "activity_20": 2208.972796, "activity_30": 2057.151067}, "trend_signal": 0, "fair_value": 722.645512, "relative_strength": -0.16053, "rate_of_change": 0.7892983786662264, "market_dynamics": -0.759719, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1390.313753, "high": 1492.716378, "low": 1358.805226, "close": 1457.269287, "volume": 39269800}, "trend_line": 1828.544845, "activity_lines": {"activity_5": 1601.420858, "activity_10": 1935.268031, "activity_20": 2147.718711, "activity_30": 2034.121039}, "trend_signal": 0, "fair_value": 729.620081, "relative_strength": 1.65359, "rate_of_change": 0.7887691616943683, "market_dynamics": -1.017707, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1473.023646, "high": 1473.023646, "low": 1327.296793, "close": 1370.620972, "volume": 23379200}, "trend_line": 1839.704118, "activity_lines": {"activity_5": 1461.207935, "activity_10": 1788.46695, "activity_20": 2077.518468, "activity_30": 2004.577564}, "trend_signal": 0, "fair_value": 736.039211, "relative_strength": -4.048989, "rate_of_change": 0.6102816143948722, "market_dynamics": -1.171794, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1374.559499, "high": 1449.392293, "low": 1362.743801, "close": 1382.436646, "volume": 24778700}, "trend_line": 1845.611967, "activity_lines": {"activity_5": 1394.252328, "activity_10": 1670.166759, "activity_20": 2008.743608, "activity_30": 1975.076437}, "trend_signal": 0, "fair_value": 742.402589, "relative_strength": -4.104654, "rate_of_change": 0.3211303895119042, "market_dynamics": -1.246962, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1382.436678, "high": 1410.00664, "low": 1291.849642, "close": 1295.788208, "volume": 15751700}, "trend_line": 1849.944389, "activity_lines": {"activity_5": 1362.218669, "activity_10": 1558.526327, "activity_20": 1931.735272, "activity_30": 1939.603936}, "trend_signal": 0, "fair_value": 748.363938, "relative_strength": -9.822269, "rate_of_change": 0.2347417592356753, "market_dynamics": -1.245217, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1291.849577, "high": 1425.760878, "low": 1252.463974, "close": 1335.173828, "volume": 28478100}, "trend_line": 1857.033809, "activity_lines": {"activity_5": 1346.989543, "activity_10": 1474.312629, "activity_20": 1858.815537, "activity_30": 1906.392932}, "trend_signal": 0, "fair_value": 754.915262, "relative_strength": -9.204327, "rate_of_change": 0.3832234115876452, "market_dynamics": -1.228393, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1335.173843, "high": 1382.436634, "low": 1307.603882, "close": 1323.358154, "volume": 9693900}, "trend_line": 1860.972376, "activity_lines": {"activity_5": 1332.022998, "activity_10": 1409.791761, "activity_20": 1786.552233, "activity_30": 1871.962245}, "trend_signal": 0, "fair_value": 760.724605, "relative_strength": -10.720137, "rate_of_change": 0.2120891381143358, "market_dynamics": -1.214367, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1323.358122, "high": 1354.866657, "low": 1291.849595, "close": 1319.419556, "volume": 9006600}, "trend_line": 1862.02266, "activity_lines": {"activity_5": 1324.670996, "activity_10": 1364.892108, "activity_20": 1716.989658, "activity_30": 1837.023353}, "trend_signal": 0, "fair_value": 766.136133, "relative_strength": -12.992062, "rate_of_change": 0.05643737723058749, "market_dynamics": -1.204122, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1315.481016, "high": 1382.436637, "low": 1315.481016, "close": 1339.112427, "volume": 12183900}, "trend_line": 1857.558956, "activity_lines": {"activity_5": 1327.296712, "activity_10": 1343.409027, "activity_20": 1653.747547, "activity_30": 1803.287209}, "trend_signal": 0, "fair_value": 770.99451, "relative_strength": -12.050484, "rate_of_change": -0.23972339842523757, "market_dynamics": -1.158741, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1346.989576, "high": 1398.190934, "low": 1339.112444, "close": 1374.559448, "volume": 10659200}, "trend_line": 1857.821525, "activity_lines": {"activity_5": 1344.626383, "activity_10": 1346.55987, "activity_20": 1598.007459, "activity_30": 1772.12595}, "trend_signal": 0, "fair_value": 775.729458, "relative_strength": -10.799337, "rate_of_change": 0.014135163740126532, "market_dynamics": -1.131893, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1374.559603, "high": 1386.375301, "low": 1248.52544, "close": 1276.095337, "volume": 17489100}, "trend_line": 1849.419251, "activity_lines": {"activity_5": 1323.883268, "activity_10": 1331.378487, "activity_20": 1538.460095, "activity_30": 1734.595229}, "trend_signal": 0, "fair_value": 780.293457, "relative_strength": -18.634894, "rate_of_change": -0.45226486435504265, "market_dynamics": -1.094526, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1276.095402, "high": 1299.726798, "low": 1260.341138, "close": 1291.849487, "volume": 5674000}, "trend_line": 1848.762817, "activity_lines": {"activity_5": 1312.330102, "activity_10": 1321.281414, "activity_20": 1486.63981, "activity_30": 1698.622986}, "trend_signal": 0, "fair_value": 784.848866, "relative_strength": -17.713333, "rate_of_change": -0.03549406115703887, "market_dynamics": -1.037116, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1291.849691, "high": 1291.849691, "low": 1185.50831, "close": 1213.078369, "volume": 18507800}, "trend_line": 1841.410832, "activity_lines": {"activity_5": 1276.620475, "activity_10": 1299.869953, "activity_20": 1435.082116, "activity_30": 1657.611086}, "trend_signal": 0, "fair_value": 788.767837, "relative_strength": -23.512427, "rate_of_change": -0.3976705357981036, "market_dynamics": -0.979985, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1228.832609, "high": 1232.771175, "low": 1189.446899, "close": 1189.446899, "volume": 6948100}, "trend_line": 1834.846554, "activity_lines": {"activity_5": 1240.123104, "activity_10": 1277.026272, "activity_20": 1388.925875, "activity_30": 1615.548897}, "trend_signal": 0, "fair_value": 792.40383, "relative_strength": -24.82912, "rate_of_change": -0.3564809050715988, "market_dynamics": -0.814822, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.569901, "high": 1181.569901, "low": 894.054558, "close": 949.194458, "volume": 52544000}, "trend_line": 1820.93029, "activity_lines": {"activity_5": 1133.519287, "activity_10": 1214.009233, "activity_20": 1326.677788, "activity_30": 1558.410052}, "trend_signal": 0, "fair_value": 794.543575, "relative_strength": -40.180547, "rate_of_change": -0.758442931898705, "market_dynamics": -0.602508, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 949.194446, "high": 949.194446, "low": 854.668799, "close": 866.484497, "volume": 13327200}, "trend_line": 1792.835185, "activity_lines": {"activity_5": 1027.703149, "activity_10": 1142.255724, "activity_20": 1263.510694, "activity_30": 1496.832904}, "trend_signal": 0, "fair_value": 795.780559, "relative_strength": -43.991878, "rate_of_change": -1.5428984379187907, "market_dynamics": -0.56282, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 866.484538, "high": 901.931632, "low": 862.545931, "close": 866.484497, "volume": 9283800}, "trend_line": 1756.075232, "activity_lines": {"activity_5": 949.194401, "activity_10": 1079.023839, "activity_20": 1208.295751, "activity_30": 1437.068343}, "trend_signal": 0, "fair_value": 797.149038, "relative_strength": -43.717339, "rate_of_change": -2.0503810560812927, "market_dynamics": -0.554042, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 870.423048, "high": 1012.211397, "low": 858.607351, "close": 913.747253, "volume": 21808600}, "trend_line": 1711.438153, "activity_lines": {"activity_5": 914.797571, "activity_10": 1032.691976, "activity_20": 1165.084054, "activity_30": 1382.724603}, "trend_signal": 0, "fair_value": 799.127304, "relative_strength": -41.533481, "rate_of_change": -2.541865985386204, "market_dynamics": -0.572849, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 913.747253, "high": 917.685819, "low": 874.361577, "close": 882.238708, "volume": 5192100}, "trend_line": 1667.326213, "activity_lines": {"activity_5": 889.8533, "activity_10": 988.007148, "activity_20": 1125.998472, "activity_30": 1329.227864}, "trend_signal": 0, "fair_value": 801.210412, "relative_strength": -43.185756, "rate_of_change": -2.5774778903155613, "market_dynamics": -0.711518, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.177302, "high": 909.808711, "low": 862.545908, "close": 901.93158, "volume": 8583600}, "trend_line": 1612.580141, "activity_lines": {"activity_5": 891.953865, "activity_10": 955.209636, "activity_20": 1095.727779, "activity_30": 1279.847566}, "trend_signal": 0, "fair_value": 803.770409, "relative_strength": -43.700483, "rate_of_change": -3.2834649616343636, "market_dynamics": -0.694055, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.177321, "high": 937.378677, "low": 886.177321, "close": 921.624451, "volume": 5675500}, "trend_line": 1557.177657, "activity_lines": {"activity_5": 903.76958, "activity_10": 934.58588, "activity_20": 1069.470677, "activity_30": 1235.269779}, "trend_signal": 0, "fair_value": 806.434727, "relative_strength": -41.714203, "rate_of_change": -3.4356422103551107, "market_dynamics": -0.660755, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 917.685921, "high": 957.071545, "low": 894.054443, "close": 917.685852, "volume": 23570800}, "trend_line": 1490.353326, "activity_lines": {"activity_5": 910.596432, "activity_10": 919.69094, "activity_20": 1045.107834, "activity_30": 1194.012243}, "trend_signal": 0, "fair_value": 809.358702, "relative_strength": -39.839708, "rate_of_change": -4.291374892235564, "market_dynamics": -0.634567, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 917.685885, "high": 948.64782, "low": 879.34015, "close": 883.671875, "volume": 23360800}, "trend_line": 1425.808616, "activity_lines": {"activity_5": 902.671867, "activity_10": 905.414616, "activity_20": 1020.07501, "activity_30": 1154.871504}, "trend_signal": 0, "fair_value": 812.042723, "relative_strength": -41.363347, "rate_of_change": -4.330832754487368, "market_dynamics": -0.556426, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 883.671875, "high": 896.66705, "low": 784.042241, "close": 805.700867, "volume": 12787300}, "trend_line": 1365.49172, "activity_lines": {"activity_5": 870.761992, "activity_10": 882.950954, "activity_20": 989.93518, "activity_30": 1114.864553}, "trend_signal": 0, "fair_value": 814.205014, "relative_strength": -45.078249, "rate_of_change": -4.230364112205649, "market_dynamics": -0.592252, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 805.700864, "high": 870.676756, "low": 779.710519, "close": 862.013306, "volume": 5883500}, "trend_line": 1313.878752, "activity_lines": {"activity_5": 862.725452, "activity_10": 877.703118, "activity_20": 967.904801, "activity_30": 1082.382075}, "trend_signal": 0, "fair_value": 816.903608, "relative_strength": -42.329887, "rate_of_change": -3.7798081997890045, "market_dynamics": -0.524212, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.013306, "high": 1113.253335, "low": 840.354677, "close": 1022.287109, "volume": 36978600}, "trend_line": 1263.407113, "activity_lines": {"activity_5": 910.774731, "activity_10": 903.181086, "activity_20": 963.204188, "activity_30": 1063.569711}, "trend_signal": 0, "fair_value": 821.024082, "relative_strength": -33.167371, "rate_of_change": -3.8414228803968125, "market_dynamics": -0.163027, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1030.95055, "high": 1039.614, "low": 926.98914, "close": 944.31604, "volume": 23183200}, "trend_line": 1213.487284, "activity_lines": {"activity_5": 926.122811, "activity_10": 911.64972, "activity_20": 952.567696, "activity_30": 1042.98319}, "trend_signal": 0, "fair_value": 824.4475, "relative_strength": -39.639984, "rate_of_change": -3.951206898104581, "market_dynamics": 0.143036, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 948.647825, "high": 1095.926505, "low": 922.657431, "close": 1052.609131, "volume": 32873100}, "trend_line": 1168.227511, "activity_lines": {"activity_5": 975.793241, "activity_10": 938.392889, "activity_20": 954.049794, "activity_30": 1032.603954}, "trend_signal": 0, "fair_value": 828.630851, "relative_strength": -33.259656, "rate_of_change": -3.7297278345439993, "market_dynamics": 0.669771, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1069.936025, "high": 1147.907149, "low": 1017.955327, "close": 1091.594727, "volume": 32927000}, "trend_line": 1126.6304, "activity_lines": {"activity_5": 1027.196387, "activity_10": 969.699586, "activity_20": 960.515332, "activity_30": 1027.659903}, "trend_signal": 0, "fair_value": 833.129858, "relative_strength": -30.313266, "rate_of_change": -3.560702911746447, "market_dynamics": 1.123478, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1104.589896, "high": 1108.921621, "low": 952.979556, "close": 965.974731, "volume": 21018500}, "trend_line": 1113.798621, "activity_lines": {"activity_5": 1017.66661, "activity_10": 974.359811, "activity_20": 956.195716, "activity_30": 1017.295022}, "trend_signal": 0, "fair_value": 836.714029, "relative_strength": -37.97576, "rate_of_change": -1.1389519579801946, "market_dynamics": 1.084404, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.974672, "high": 983.301571, "low": 827.359497, "close": 827.359497, "volume": 33798400}, "trend_line": 1094.770907, "activity_lines": {"activity_5": 955.000993, "activity_10": 952.652845, "activity_20": 940.620292, "activity_30": 998.815078}, "trend_signal": 0, "fair_value": 839.300062, "relative_strength": -46.538781, "rate_of_change": -1.7083621438601002, "market_dynamics": 1.092772, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 792.705684, "high": 827.359485, "low": 762.38361, "close": 784.042236, "volume": 20310300}, "trend_line": 1072.330005, "activity_lines": {"activity_5": 890.891463, "activity_10": 924.783922, "activity_20": 923.056251, "activity_30": 978.768067}, "trend_signal": 0, "fair_value": 841.87141, "relative_strength": -48.553886, "rate_of_change": -2.049826302152552, "market_dynamics": 0.837682, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.042234, "high": 797.037414, "low": 771.047059, "close": 788.373962, "volume": 14076400}, "trend_line": 1052.921771, "activity_lines": {"activity_5": 838.910762, "activity_10": 900.132469, "activity_20": 908.322885, "activity_30": 960.448322}, "trend_signal": 0, "fair_value": 844.469076, "relative_strength": -48.945868, "rate_of_change": -1.8099124252333116, "market_dynamics": 0.485824, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.373977, "high": 900.998834, "low": 779.710527, "close": 827.359497, "volume": 45259600}, "trend_line": 1034.4192, "activity_lines": {"activity_5": 817.540918, "activity_10": 884.301985, "activity_20": 899.324829, "activity_30": 945.895918}, "trend_signal": 0, "fair_value": 847.475836, "relative_strength": -46.816811, "rate_of_change": -1.7572597993132377, "market_dynamics": 0.424175, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.691221, "high": 849.018124, "low": 801.369143, "close": 831.691223, "volume": 15614700}, "trend_line": 1018.9493, "activity_lines": {"activity_5": 815.230664, "activity_10": 868.865294, "activity_20": 892.463544, "activity_30": 932.816693}, "trend_signal": 0, "fair_value": 850.642259, "relative_strength": -46.927144, "rate_of_change": -1.4955155511421339, "market_dynamics": 0.232652, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 831.691222, "high": 866.34503, "low": 814.364323, "close": 857.68158, "volume": 15016900}, "trend_line": 1003.032892, "activity_lines": {"activity_5": 830.536096, "activity_10": 858.705433, "activity_20": 888.63707, "activity_30": 922.412324}, "trend_signal": 0, "fair_value": 854.02077, "relative_strength": -45.178758, "rate_of_change": -1.5620412124528715, "market_dynamics": 0.217873, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.345027, "high": 879.340202, "low": 831.691226, "close": 840.354675, "volume": 11226000}, "trend_line": 986.932776, "activity_lines": {"activity_5": 838.044421, "activity_10": 848.388054, "activity_20": 883.202334, "activity_30": 911.916956}, "trend_signal": 0, "fair_value": 857.188151, "relative_strength": -46.450648, "rate_of_change": -1.6051433735036436, "market_dynamics": 0.236782, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.354676, "high": 857.681579, "low": 823.027773, "close": 831.691223, "volume": 9546200}, "trend_line": 970.675165, "activity_lines": {"activity_5": 838.910767, "activity_10": 838.385708, "activity_20": 877.066935, "activity_30": 901.901371}, "trend_signal": 0, "fair_value": 860.318189, "relative_strength": -45.816958, "rate_of_change": -1.6472865625044353, "market_dynamics": 0.112376, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 831.691223, "high": 952.979477, "low": 818.696048, "close": 853.349854, "volume": 40947700}, "trend_line": 954.483079, "activity_lines": {"activity_5": 844.108838, "activity_10": 836.337984, "activity_20": 873.385005, "activity_30": 894.331997}, "trend_signal": 0, "fair_value": 863.559776, "relative_strength": -43.1365, "rate_of_change": -1.668126123325718, "market_dynamics": 0.295015, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.349854, "high": 866.345026, "low": 805.700871, "close": 823.027771, "volume": 13669000}, "trend_line": 936.09869, "activity_lines": {"activity_5": 837.466858, "activity_10": 833.108879, "activity_20": 866.952824, "activity_30": 885.851009}, "trend_signal": 0, "fair_value": 866.670665, "relative_strength": -42.468707, "rate_of_change": -1.9261094727065289, "market_dynamics": 0.220415, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.032599, "high": 849.018126, "low": 779.710523, "close": 827.359497, "volume": 7117200}, "trend_line": 921.140828, "activity_lines": {"activity_5": 832.84635, "activity_10": 833.266396, "activity_20": 861.308921, "activity_30": 878.835577}, "trend_signal": 0, "fair_value": 869.718358, "relative_strength": -41.107139, "rate_of_change": -1.597893700716532, "market_dynamics": 0.183722, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 836.022946, "high": 836.022946, "low": 814.36432, "close": 827.359497, "volume": 3291100}, "trend_line": 905.657829, "activity_lines": {"activity_5": 830.247314, "activity_10": 833.423914, "activity_20": 856.113899, "activity_30": 872.785169}, "trend_signal": 0, "fair_value": 872.543191, "relative_strength": -41.350384, "rate_of_change": -1.6808503683000426, "market_dynamics": 0.086996, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.691222, "high": 836.022947, "low": 810.032594, "close": 814.364319, "volume": 2579900}, "trend_line": 892.36736, "activity_lines": {"activity_5": 824.182898, "activity_10": 830.431085, "activity_20": 850.111366, "activity_30": 866.895265}, "trend_signal": 0, "fair_value": 875.375684, "relative_strength": -40.060057, "rate_of_change": -1.4674934146679839, "market_dynamics": -0.166432, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.364318, "high": 818.696043, "low": 749.388429, "close": 753.720154, "volume": 11352000}, "trend_line": 877.843136, "activity_lines": {"activity_5": 799.058887, "activity_10": 815.939492, "activity_20": 838.663234, "activity_30": 857.950284}, "trend_signal": 0, "fair_value": 877.819433, "relative_strength": -40.990148, "rate_of_change": -1.6276059222963966, "market_dynamics": -0.204902, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.720147, "high": 775.378772, "low": 675.749087, "close": 706.071228, "volume": 13025400}, "trend_line": 869.739028, "activity_lines": {"activity_5": 764.69388, "activity_10": 794.123355, "activity_20": 822.924637, "activity_30": 846.868225}, "trend_signal": 0, "fair_value": 880.089637, "relative_strength": -40.940907, "rate_of_change": -0.923184071009242, "market_dynamics": -0.251642, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.402891, "high": 736.393243, "low": 688.744266, "close": 701.739441, "volume": 4191100}, "trend_line": 864.247526, "activity_lines": {"activity_5": 736.682048, "activity_10": 773.803621, "activity_20": 807.516069, "activity_30": 836.029542}, "trend_signal": 0, "fair_value": 882.332073, "relative_strength": -38.198637, "rate_of_change": -0.6313965250734923, "market_dynamics": -0.316741, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 706.071223, "high": 706.071223, "low": 662.753968, "close": 667.085693, "volume": 4875800}, "trend_line": 857.600899, "activity_lines": {"activity_5": 705.493636, "activity_10": 750.018517, "activity_20": 790.333563, "activity_30": 823.309424}, "trend_signal": 0, "fair_value": 884.343274, "relative_strength": -39.681702, "rate_of_change": -0.7690652041276386, "market_dynamics": -0.470497, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.417419, "high": 684.412594, "low": 649.75879, "close": 654.090515, "volume": 4802600}, "trend_line": 848.945675, "activity_lines": {"activity_5": 680.658419, "activity_10": 727.020998, "activity_20": 773.233564, "activity_30": 810.179722}, "trend_signal": 0, "fair_value": 886.289364, "relative_strength": -38.090095, "rate_of_change": -1.009236815177356, "market_dynamics": -0.699496, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.422235, "high": 736.393244, "low": 615.104931, "close": 714.734619, "volume": 10779400}, "trend_line": 843.362205, "activity_lines": {"activity_5": 686.722823, "activity_10": 718.278784, "activity_20": 763.806903, "activity_30": 801.520944}, "trend_signal": 0, "fair_value": 888.687874, "relative_strength": -32.63794, "rate_of_change": -0.6576946163251298, "market_dynamics": -0.742085, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.066347, "high": 753.720147, "low": 693.075994, "close": 693.07605, "volume": 5872900}, "trend_line": 836.400354, "activity_lines": {"activity_5": 688.16674, "activity_10": 708.118925, "activity_20": 754.112092, "activity_30": 791.825063}, "trend_signal": 0, "fair_value": 890.983932, "relative_strength": -31.958266, "rate_of_change": -0.8254876681366133, "market_dynamics": -0.814411, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.075988, "high": 693.075988, "low": 610.773254, "close": 615.10498, "volume": 9297000}, "trend_line": 826.183038, "activity_lines": {"activity_5": 664.486645, "activity_10": 686.145267, "activity_20": 738.290983, "activity_30": 777.547942}, "trend_signal": 0, "fair_value": 892.698308, "relative_strength": -34.516545, "rate_of_change": -1.221581979387826, "market_dynamics": -0.851289, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.104978, "high": 623.768428, "low": 580.451176, "close": 597.778076, "volume": 6827900}, "trend_line": 815.519446, "activity_lines": {"activity_5": 640.806547, "activity_10": 664.880435, "activity_20": 721.830428, "activity_30": 762.812138}, "trend_signal": 0, "fair_value": 894.401674, "relative_strength": -35.905793, "rate_of_change": -1.2907057527850134, "market_dynamics": -0.833267, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.778078, "high": 632.431883, "low": 584.782902, "close": 623.768433, "volume": 4717000}, "trend_line": 806.855998, "activity_lines": {"activity_5": 630.410409, "activity_10": 652.515331, "activity_20": 708.732118, "activity_30": 750.441105}, "trend_signal": 0, "fair_value": 896.371704, "relative_strength": -33.294658, "rate_of_change": -1.062322675748926, "market_dynamics": -0.983649, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.768429, "high": 632.43188, "low": 584.782901, "close": 606.441528, "volume": 3601900}, "trend_line": 800.21402, "activity_lines": {"activity_5": 616.260107, "activity_10": 640.46526, "activity_20": 694.767462, "activity_30": 737.511139}, "trend_signal": 0, "fair_value": 898.312532, "relative_strength": -33.349538, "rate_of_change": -0.8231924923981285, "market_dynamics": -1.031634, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.441527, "high": 615.104979, "low": 589.114628, "close": 597.778076, "volume": 4116200}, "trend_line": 791.406179, "activity_lines": {"activity_5": 606.441528, "activity_10": 629.517809, "activity_20": 681.029705, "activity_30": 724.450756}, "trend_signal": 0, "fair_value": 900.115958, "relative_strength": -33.85805, "rate_of_change": -1.100685664067727, "market_dynamics": -1.005228, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.441526, "high": 610.773251, "low": 580.451174, "close": 589.114624, "volume": 6452600}, "trend_line": 776.967096, "activity_lines": {"activity_5": 600.08833, "activity_10": 618.964151, "activity_20": 667.580731, "activity_30": 711.399688}, "trend_signal": 0, "fair_value": 901.954812, "relative_strength": -33.821459, "rate_of_change": -1.8244844914206797, "market_dynamics": -0.919195, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 589.114622, "high": 593.446347, "low": 554.460818, "close": 567.455994, "volume": 3275000}, "trend_line": 764.405094, "activity_lines": {"activity_5": 588.248279, "activity_10": 606.520285, "activity_20": 653.347919, "activity_30": 697.882842}, "trend_signal": 0, "fair_value": 903.809467, "relative_strength": -34.71645, "rate_of_change": -1.6167997415427238, "market_dynamics": -0.951426, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.124266, "high": 571.787717, "low": 502.480106, "close": 515.475281, "volume": 7045600}, "trend_line": 746.500633, "activity_lines": {"activity_5": 561.102796, "activity_10": 586.436829, "activity_20": 635.464081, "activity_30": 681.822854}, "trend_signal": 0, "fair_value": 905.430972, "relative_strength": -36.391603, "rate_of_change": -2.3422738990800043, "market_dynamics": -0.961224, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.47531, "high": 615.104971, "low": 502.480134, "close": 571.78772, "volume": 9372700}, "trend_line": 729.173732, "activity_lines": {"activity_5": 559.947669, "activity_10": 579.112275, "activity_20": 624.449123, "activity_30": 670.551054}, "trend_signal": 0, "fair_value": 907.331586, "relative_strength": -27.209061, "rate_of_change": -2.321083229409669, "market_dynamics": -0.676044, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.787718, "high": 580.451169, "low": 519.807011, "close": 537.133911, "volume": 3392100}, "trend_line": 714.879038, "activity_lines": {"activity_5": 549.551526, "activity_10": 568.086063, "activity_20": 611.474574, "activity_30": 658.161388}, "trend_signal": 0, "fair_value": 908.700786, "relative_strength": -32.161955, "rate_of_change": -1.9603961816880062, "market_dynamics": -0.573804, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.133911, "high": 558.792534, "low": 485.15323, "close": 489.484955, "volume": 3114000}, "trend_line": 703.616554, "activity_lines": {"activity_5": 527.315342, "activity_10": 551.231716, "activity_20": 595.323429, "activity_30": 643.619834}, "trend_signal": 0, "fair_value": 909.655387, "relative_strength": -31.741111, "rate_of_change": -1.5754391164565222, "market_dynamics": -0.464024, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.816682, "high": 524.13873, "low": 467.826331, "close": 511.143555, "volume": 2945800}, "trend_line": 694.519931, "activity_lines": {"activity_5": 518.94067, "activity_10": 540.599297, "activity_20": 582.843934, "activity_30": 631.202221}, "trend_signal": 0, "fair_value": 910.91256, "relative_strength": -31.364997, "rate_of_change": -1.292838115915037, "market_dynamics": -0.325357, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.807006, "high": 524.138731, "low": 502.480134, "close": 515.475281, "volume": 1109800}, "trend_line": 685.423308, "activity_lines": {"activity_5": 515.764069, "activity_10": 532.329638, "activity_20": 572.282774, "activity_30": 619.650953}, "trend_signal": 0, "fair_value": 912.270271, "relative_strength": -28.3536, "rate_of_change": -1.3097713390171983, "market_dynamics": -0.513311, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 515.475291, "high": 584.782889, "low": 511.143562, "close": 528.470459, "volume": 7219300}, "trend_line": 675.46034, "activity_lines": {"activity_5": 516.919194, "activity_10": 528.391704, "activity_20": 564.382531, "activity_30": 609.524963}, "trend_signal": 0, "fair_value": 913.693091, "relative_strength": -22.282562, "rate_of_change": -1.4535496362198477, "market_dynamics": -0.248569, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.470456, "high": 606.441519, "low": 511.143556, "close": 563.124268, "volume": 5588800}, "trend_line": 666.508109, "activity_lines": {"activity_5": 532.513406, "activity_10": 532.172119, "activity_20": 560.855269, "activity_30": 602.277475}, "trend_signal": 0, "fair_value": 915.383533, "relative_strength": -19.275089, "rate_of_change": -1.3253525736240834, "market_dynamics": 0.245847, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.47046, "high": 602.109799, "low": 515.475285, "close": 593.44635, "volume": 8906400}, "trend_line": 657.700268, "activity_lines": {"activity_5": 556.482288, "activity_10": 542.095709, "activity_20": 560.896524, "activity_30": 597.563813}, "trend_signal": 0, "fair_value": 917.259251, "relative_strength": -10.454286, "rate_of_change": -1.3214904486630845, "market_dynamics": 0.797399, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 593.446353, "high": 649.758782, "low": 589.114624, "close": 606.441528, "volume": 6572400}, "trend_line": 649.903163, "activity_lines": {"activity_5": 577.852136, "activity_10": 554.3033, "activity_20": 562.691096, "activity_30": 594.256797}, "trend_signal": 0, "fair_value": 918.990863, "relative_strength": -10.408334, "rate_of_change": -1.1855103881453948, "market_dynamics": 1.317966, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 606.441531, "high": 723.398132, "low": 597.77808, "close": 719.066406, "volume": 15218400}, "trend_line": 646.149002, "activity_lines": {"activity_5": 630.410412, "activity_10": 586.279314, "activity_20": 575.500629, "activity_30": 598.718942}, "trend_signal": 0, "fair_value": 921.499008, "relative_strength": 2.676708, "rate_of_change": -0.577649288960293, "market_dynamics": 1.649992, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 723.398072, "high": 749.388488, "low": 641.095287, "close": 684.412537, "volume": 18960100}, "trend_line": 640.517758, "activity_lines": {"activity_5": 657.844657, "activity_10": 608.252967, "activity_20": 584.700385, "activity_30": 601.187557}, "trend_signal": 0, "fair_value": 923.766819, "relative_strength": -3.832382, "rate_of_change": -0.8715085812358861, "market_dynamics": 1.792964, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 684.412538, "high": 706.071226, "low": 675.749088, "close": 693.07605, "volume": 6556100}, "trend_line": 636.186034, "activity_lines": {"activity_5": 677.770601, "activity_10": 629.754081, "activity_20": 594.869628, "activity_30": 604.578415}, "trend_signal": 0, "fair_value": 925.890046, "relative_strength": -2.379501, "rate_of_change": -0.6762847627403342, "market_dynamics": 1.716763, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 693.076, "high": 753.720211, "low": 693.076, "close": 736.39325, "volume": 8845200}, "trend_line": 633.153826, "activity_lines": {"activity_5": 703.47216, "activity_10": 656.295738, "activity_20": 609.164318, "activity_30": 611.043396}, "trend_signal": 0, "fair_value": 928.199984, "relative_strength": 0.112726, "rate_of_change": -0.47662284896998686, "market_dynamics": 1.729286, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 736.393259, "high": 792.705682, "low": 732.061534, "close": 779.71051, "volume": 14540200}, "trend_line": 631.565526, "activity_lines": {"activity_5": 734.083012, "activity_10": 686.224018, "activity_20": 627.006899, "activity_30": 620.498666}, "trend_signal": 0, "fair_value": 930.996813, "relative_strength": 4.715487, "rate_of_change": -0.2508553111072891, "market_dynamics": 1.700285, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.042224, "high": 784.042224, "low": 701.73945, "close": 723.398071, "volume": 13013500}, "trend_line": 628.533318, "activity_lines": {"activity_5": 734.371785, "activity_10": 701.030637, "activity_20": 638.620045, "activity_30": 626.423347}, "trend_signal": 0, "fair_value": 933.314412, "relative_strength": -1.838071, "rate_of_change": -0.48010980257335467, "market_dynamics": 1.635625, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 732.061518, "high": 736.393243, "low": 697.407777, "close": 710.402893, "volume": 8457200}, "trend_line": 627.089409, "activity_lines": {"activity_5": 730.040055, "activity_10": 709.694083, "activity_20": 648.521128, "activity_30": 631.705255}, "trend_signal": 1, "fair_value": 935.57145, "relative_strength": -2.173749, "rate_of_change": -0.22972672389023016, "market_dynamics": 1.586894, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.511357, "high": 738.435221, "low": 705.511357, "close": 714.918152, "volume": 8148200}, "trend_line": 627.384307, "activity_lines": {"activity_5": 725.480721, "activity_10": 715.870622, "activity_20": 658.357182, "activity_30": 637.371625}, "trend_signal": 1, "fair_value": 937.766468, "relative_strength": -1.750598, "rate_of_change": 0.04702646795937024, "market_dynamics": 1.488633, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 714.91821, "high": 766.65567, "low": 686.697754, "close": 705.511353, "volume": 9543100}, "trend_line": 627.510037, "activity_lines": {"activity_5": 716.329647, "activity_10": 717.576945, "activity_20": 666.739541, "activity_30": 642.41208}, "trend_signal": 1, "fair_value": 939.878445, "relative_strength": 0.925543, "rate_of_change": 0.0200403482518054, "market_dynamics": 1.312424, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.807944, "high": 719.62158, "low": 700.807944, "close": 710.214783, "volume": 3322000}, "trend_line": 628.947674, "activity_lines": {"activity_5": 710.805176, "activity_10": 718.100892, "activity_20": 675.015575, "activity_30": 647.74787}, "trend_signal": 1, "fair_value": 942.184307, "relative_strength": 2.175259, "rate_of_change": 0.22910183347393934, "market_dynamics": 1.138992, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 705.511357, "high": 799.579545, "low": 705.511357, "close": 747.842041, "volume": 12102700}, "trend_line": 632.072724, "activity_lines": {"activity_5": 722.456173, "activity_10": 723.579372, "activity_20": 686.195353, "activity_30": 655.418474}, "trend_signal": 1, "fair_value": 944.658598, "relative_strength": 8.836671, "rate_of_change": 0.49686963306902815, "market_dynamics": 1.187611, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 757.248857, "high": 780.76593, "low": 729.028402, "close": 780.76593, "volume": 5547300}, "trend_line": 634.273768, "activity_lines": {"activity_5": 743.452201, "activity_10": 734.520821, "activity_20": 699.404232, "activity_30": 665.011584}, "trend_signal": 1, "fair_value": 947.416711, "relative_strength": 11.104008, "rate_of_change": 0.34822638541827416, "market_dynamics": 1.175702, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.469297, "high": 851.317072, "low": 757.248882, "close": 808.986389, "volume": 11207100}, "trend_line": 638.137446, "activity_lines": {"activity_5": 769.16418, "activity_10": 748.841382, "activity_20": 714.305639, "activity_30": 676.283366}, "trend_signal": 1, "fair_value": 950.357626, "relative_strength": 11.666767, "rate_of_change": 0.6091498962952439, "market_dynamics": 1.260945, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 818.393167, "high": 827.800024, "low": 766.655703, "close": 780.76593, "volume": 7231900}, "trend_line": 643.659478, "activity_lines": {"activity_5": 779.198124, "activity_10": 755.92349, "activity_20": 725.224848, "activity_30": 685.485204}, "trend_signal": 1, "fair_value": 953.231788, "relative_strength": 5.406859, "rate_of_change": 0.8653358355027612, "market_dynamics": 1.233638, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 780.76593, "high": 799.579545, "low": 714.918194, "close": 724.325012, "volume": 18871000}, "trend_line": 647.877709, "activity_lines": {"activity_5": 765.401457, "activity_10": 751.936836, "activity_20": 729.381679, "activity_30": 690.689432}, "trend_signal": 1, "fair_value": 955.677564, "relative_strength": -1.434947, "rate_of_change": 0.6553513378078379, "market_dynamics": 0.959032, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 719.621587, "high": 757.24888, "low": 710.214769, "close": 733.731812, "volume": 8721100}, "trend_line": 651.543155, "activity_lines": {"activity_5": 753.799707, "activity_10": 750.667519, "activity_20": 733.419246, "activity_30": 696.228406}, "trend_signal": 1, "fair_value": 957.836442, "relative_strength": 0.215816, "rate_of_change": 0.5657620179057549, "market_dynamics": 0.649821, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.731814, "high": 766.65568, "low": 724.324993, "close": 733.731812, "volume": 7358100}, "trend_line": 655.786164, "activity_lines": {"activity_5": 743.13864, "activity_10": 749.210316, "activity_20": 736.417496, "activity_30": 701.5309}, "trend_signal": 1, "fair_value": 960.042881, "relative_strength": -4.127969, "rate_of_change": 0.6512245531917267, "market_dynamics": 0.204112, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.731796, "high": 780.76593, "low": 724.324978, "close": 780.76593, "volume": 7714100}, "trend_line": 661.88576, "activity_lines": {"activity_5": 751.291219, "activity_10": 755.880609, "activity_20": 742.917751, "activity_30": 709.594111}, "trend_signal": 1, "fair_value": 962.550821, "relative_strength": 2.667847, "rate_of_change": 0.9301196540645558, "market_dynamics": 0.005256, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 780.76593, "high": 785.469339, "low": 752.545431, "close": 757.24884, "volume": 4806100}, "trend_line": 667.490233, "activity_lines": {"activity_5": 753.486133, "activity_10": 757.077834, "activity_20": 746.141894, "activity_30": 715.746568}, "trend_signal": 1, "fair_value": 964.979352, "relative_strength": 0.194138, "rate_of_change": 0.8467432506781811, "market_dynamics": -0.178403, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 752.54545, "high": 761.952249, "low": 710.214769, "close": 747.842041, "volume": 3687000}, "trend_line": 673.503102, "activity_lines": {"activity_5": 754.113253, "activity_10": 755.624051, "activity_20": 747.690139, "activity_30": 720.930555}, "trend_signal": 1, "fair_value": 967.276241, "relative_strength": -1.25103, "rate_of_change": 0.9008175255202607, "market_dynamics": -0.25609, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 747.842041, "high": 917.164767, "low": 743.138632, "close": 752.545471, "volume": 52861000}, "trend_line": 681.405441, "activity_lines": {"activity_5": 754.740381, "activity_10": 754.341305, "activity_20": 749.012995, "activity_30": 726.030063}, "trend_signal": 1, "fair_value": 969.5795, "relative_strength": -0.157543, "rate_of_change": 1.1733188721081766, "market_dynamics": -0.095084, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 752.545475, "high": 992.419296, "low": 752.545475, "close": 940.681824, "volume": 218960600}, "trend_line": 693.701911, "activity_lines": {"activity_5": 816.825382, "activity_10": 787.179652, "activity_20": 768.094174, "activity_30": 742.757572}, "trend_signal": 1, "fair_value": 972.660709, "relative_strength": 21.52271, "rate_of_change": 1.8045746717188307, "market_dynamics": 0.270678, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.605697, "high": 1509.794258, "low": 973.605697, "close": 1443.946533, "volume": 381618600}, "trend_line": 723.928999, "activity_lines": {"activity_5": 1032.86862, "activity_10": 908.613111, "activity_20": 833.884996, "activity_30": 791.16045}, "trend_signal": 1, "fair_value": 978.397238, "relative_strength": 82.835257, "rate_of_change": 4.357359770917508, "market_dynamics": 0.879423, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1443.946598, "high": 1443.946598, "low": 1161.742069, "close": 1255.810181, "volume": 168118500}, "trend_line": 749.473173, "activity_lines": {"activity_5": 1141.987699, "activity_10": 984.295232, "activity_20": 878.182496, "activity_30": 825.475365}, "trend_signal": 1, "fair_value": 982.594835, "relative_strength": 57.282287, "rate_of_change": 3.528546865132557, "market_dynamics": 1.402242, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1293.43744, "high": 1302.844258, "low": 1133.521571, "close": 1138.224976, "volume": 64098900}, "trend_line": 770.375887, "activity_lines": {"activity_5": 1178.674288, "activity_10": 1029.961055, "activity_20": 908.807992, "activity_30": 850.556127}, "trend_signal": 1, "fair_value": 986.110023, "relative_strength": 39.382061, "rate_of_change": 2.7889876186402285, "market_dynamics": 1.582618, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.818234, "high": 1147.631871, "low": 921.868187, "close": 940.681824, "volume": 94388900}, "trend_line": 784.549439, "activity_lines": {"activity_5": 1123.48763, "activity_10": 1032.184488, "activity_20": 918.912642, "activity_30": 861.543607}, "trend_signal": 1, "fair_value": 988.240006, "relative_strength": 19.965775, "rate_of_change": 1.839822901933582, "market_dynamics": 1.347854, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 968.902243, "high": 1180.555615, "low": 945.385198, "close": 1128.818237, "volume": 77916600}, "trend_line": 804.561031, "activity_lines": {"activity_5": 1118.470687, "activity_10": 1064.851814, "activity_20": 945.900361, "activity_30": 883.754497}, "trend_signal": 1, "fair_value": 991.480869, "relative_strength": 36.968358, "rate_of_change": 2.5507114026500437, "market_dynamics": 1.026032, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1147.63184, "high": 1392.209138, "low": 1100.597746, "close": 1316.95459, "volume": 201969700}, "trend_line": 829.688709, "activity_lines": {"activity_5": 1163.623434, "activity_10": 1124.542361, "activity_20": 988.813374, "activity_30": 916.812146}, "trend_signal": 1, "fair_value": 995.927734, "relative_strength": 60.191964, "rate_of_change": 3.123153748668205, "market_dynamics": 0.944683, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1316.954513, "high": 1523.904482, "low": 1312.251099, "close": 1312.251099, "volume": 134270500}, "trend_line": 853.648867, "activity_lines": {"activity_5": 1215.674479, "activity_10": 1173.628842, "activity_20": 1028.411595, "activity_30": 947.945203}, "trend_signal": 1, "fair_value": 1000.296886, "relative_strength": 53.593387, "rate_of_change": 2.887849110165482, "market_dynamics": 0.962531, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1335.768193, "high": 1420.429557, "low": 1284.03065, "close": 1312.251099, "volume": 45501800}, "trend_line": 877.175853, "activity_lines": {"activity_5": 1263.962797, "activity_10": 1212.624373, "activity_20": 1065.120579, "activity_30": 977.532444}, "trend_signal": 1, "fair_value": 1004.975188, "relative_strength": 52.313264, "rate_of_change": 2.7560495784035246, "market_dynamics": 1.050476, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1316.954598, "high": 1448.650012, "low": 1246.403446, "close": 1359.285278, "volume": 70158000}, "trend_line": 898.516482, "activity_lines": {"activity_5": 1316.327433, "activity_10": 1249.90959, "activity_20": 1103.44217, "activity_30": 1008.636278}, "trend_signal": 1, "fair_value": 1009.978771, "relative_strength": 55.107336, "rate_of_change": 2.4328792142434907, "market_dynamics": 1.094888, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1373.395431, "high": 1773.185221, "low": 1354.581795, "close": 1768.481812, "volume": 117485900}, "trend_line": 934.652124, "activity_lines": {"activity_5": 1477.184017, "activity_10": 1350.562545, "activity_20": 1177.823224, "activity_30": 1064.763073}, "trend_signal": 1, "fair_value": 1017.700532, "relative_strength": 95.408484, "rate_of_change": 4.021700516785842, "market_dynamics": 1.138962, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1763.778355, "high": 1815.515853, "low": 1627.379485, "close": 1679.117065, "volume": 39371500}, "trend_line": 967.520158, "activity_lines": {"activity_5": 1565.608114, "activity_10": 1419.916454, "activity_20": 1238.989941, "activity_30": 1112.79307}, "trend_signal": 1, "fair_value": 1024.944564, "relative_strength": 79.538616, "rate_of_change": 3.5166061421158323, "market_dynamics": 1.164067, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1693.227245, "high": 1693.227245, "low": 1490.980677, "close": 1523.904541, "volume": 31720600}, "trend_line": 993.770534, "activity_lines": {"activity_5": 1578.150537, "activity_10": 1456.774077, "activity_20": 1281.231034, "activity_30": 1148.688836}, "trend_signal": 1, "fair_value": 1031.288768, "relative_strength": 60.170361, "rate_of_change": 2.713160628535448, "market_dynamics": 1.16104, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1528.60799, "high": 1580.345406, "low": 1420.429571, "close": 1462.760254, "volume": 28607600}, "trend_line": 1016.538859, "activity_lines": {"activity_5": 1556.201302, "activity_10": 1477.640113, "activity_20": 1314.110106, "activity_30": 1178.946238}, "trend_signal": 1, "fair_value": 1037.359923, "relative_strength": 52.64211, "rate_of_change": 2.291104859826726, "market_dynamics": 1.086495, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1462.760169, "high": 1528.607893, "low": 1425.132898, "close": 1486.277222, "volume": 13896800}, "trend_line": 1041.968164, "activity_lines": {"activity_5": 1532.057113, "activity_10": 1496.881321, "activity_20": 1345.712531, "activity_30": 1209.251938}, "trend_signal": 1, "fair_value": 1043.605609, "relative_strength": 54.107592, "rate_of_change": 2.501557591710312, "market_dynamics": 0.832387, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1490.980675, "high": 1613.269318, "low": 1472.167039, "close": 1500.387451, "volume": 19958500}, "trend_line": 1068.300983, "activity_lines": {"activity_5": 1504.150203, "activity_10": 1508.768109, "activity_20": 1375.075238, "activity_30": 1238.827376}, "trend_signal": 1, "fair_value": 1050.155772, "relative_strength": 49.627352, "rate_of_change": 2.5272191521583, "market_dynamics": 0.523309, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1505.090873, "high": 1787.295428, "low": 1458.056783, "close": 1693.227295, "volume": 45617400}, "trend_line": 1100.911288, "activity_lines": {"activity_5": 1558.3962, "activity_10": 1548.960882, "activity_20": 1419.152902, "activity_30": 1279.145203}, "trend_signal": 1, "fair_value": 1058.013429, "relative_strength": 62.502621, "rate_of_change": 3.052539080177924, "market_dynamics": 0.512186, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1693.227318, "high": 1693.227318, "low": 1505.09095, "close": 1608.565918, "volume": 24047500}, "trend_line": 1131.013106, "activity_lines": {"activity_5": 1583.481055, "activity_10": 1566.919356, "activity_20": 1450.822525, "activity_30": 1311.897114}, "trend_signal": 1, "fair_value": 1065.328385, "relative_strength": 49.75403, "rate_of_change": 2.7342637257072155, "market_dynamics": 0.458093, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1617.97271, "high": 1749.668205, "low": 1599.159112, "close": 1697.930664, "volume": 40321000}, "trend_line": 1163.936969, "activity_lines": {"activity_5": 1632.710067, "activity_10": 1595.738423, "activity_20": 1486.949185, "activity_30": 1348.472441}, "trend_signal": 1, "fair_value": 1073.12107, "relative_strength": 57.553383, "rate_of_change": 2.911006320381223, "market_dynamics": 0.54299, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1707.337434, "high": 1740.261296, "low": 1411.022693, "close": 1716.744263, "volume": 39563000}, "trend_line": 1196.23371, "activity_lines": {"activity_5": 1672.532251, "activity_10": 1620.965789, "activity_20": 1520.343384, "activity_30": 1384.137427}, "trend_signal": 1, "fair_value": 1080.725205, "relative_strength": 67.861331, "rate_of_change": 2.774784362055939, "market_dynamics": 0.687623, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1716.744288, "high": 1956.618225, "low": 1589.752245, "close": 1909.584106, "volume": 63294100}, "trend_line": 1233.860982, "activity_lines": {"activity_5": 1761.269914, "activity_10": 1674.755691, "activity_20": 1567.511861, "activity_30": 1430.160034}, "trend_signal": 1, "fair_value": 1089.232565, "relative_strength": 91.180238, "rate_of_change": 3.1454783196169878, "market_dynamics": 0.759928, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1909.584106, "high": 2003.652289, "low": 1787.295494, "close": 1947.211304, "volume": 37809700}, "trend_line": 1271.801813, "activity_lines": {"activity_5": 1835.270199, "activity_10": 1732.821405, "activity_20": 1613.650059, "activity_30": 1476.182635}, "trend_signal": 1, "fair_value": 1097.719537, "relative_strength": 83.858619, "rate_of_change": 3.074968051789818, "market_dynamics": 0.914302, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1947.211298, "high": 2031.872659, "low": 1881.363573, "close": 1928.397705, "volume": 25588700}, "trend_line": 1310.056205, "activity_lines": {"activity_5": 1886.067017, "activity_10": 1782.592023, "activity_20": 1655.599987, "activity_30": 1518.54366}, "trend_signal": 1, "fair_value": 1105.967005, "relative_strength": 76.895034, "rate_of_change": 3.0078894061145713, "market_dynamics": 0.888508, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1928.397673, "high": 1994.245399, "low": 1744.964783, "close": 1881.363647, "volume": 22640400}, "trend_line": 1348.62416, "activity_lines": {"activity_5": 1899.863696, "activity_10": 1816.456574, "activity_20": 1689.867684, "activity_30": 1555.402205}, "trend_signal": 1, "fair_value": 1114.341026, "relative_strength": 69.640353, "rate_of_change": 2.943992391532544, "market_dynamics": 0.84114, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1871.956833, "high": 1928.397732, "low": 1650.896606, "close": 1848.439819, "volume": 29306900}, "trend_line": 1385.781093, "activity_lines": {"activity_5": 1890.456901, "activity_10": 1836.724003, "activity_20": 1717.461022, "activity_30": 1587.648377}, "trend_signal": 1, "fair_value": 1122.67046, "relative_strength": 76.768271, "rate_of_change": 2.7551733167823405, "market_dynamics": 0.562694, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1777.888647, "high": 2013.059063, "low": 1674.413646, "close": 1740.261353, "volume": 30753600}, "trend_line": 1419.332078, "activity_lines": {"activity_5": 1836.210913, "activity_10": 1830.737846, "activity_20": 1730.428992, "activity_30": 1610.518071}, "trend_signal": 1, "fair_value": 1130.235101, "relative_strength": 72.858038, "rate_of_change": 2.4210883789276707, "market_dynamics": 0.201735, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1740.261302, "high": 1829.626099, "low": 1660.30335, "close": 1829.626099, "volume": 7923600}, "trend_line": 1454.294084, "activity_lines": {"activity_5": 1823.041358, "activity_10": 1836.638481, "activity_20": 1748.996256, "activity_30": 1636.988653}, "trend_signal": 1, "fair_value": 1138.325032, "relative_strength": 78.179235, "rate_of_change": 2.46327174182279, "market_dynamics": -0.008717, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1824.92269, "high": 1876.66023, "low": 1773.185229, "close": 1824.922729, "volume": 4305100}, "trend_line": 1489.883213, "activity_lines": {"activity_5": 1816.143026, "activity_10": 1839.203979, "activity_20": 1764.674287, "activity_30": 1660.900178}, "trend_signal": 1, "fair_value": 1146.432374, "relative_strength": 73.967514, "rate_of_change": 2.447175532895859, "market_dynamics": -0.160905, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1824.922685, "high": 1843.736386, "low": 1613.269301, "close": 1697.930664, "volume": 19286700}, "trend_line": 1521.552834, "activity_lines": {"activity_5": 1773.812337, "activity_10": 1814.746251, "activity_20": 1765.816543, "activity_30": 1674.322594}, "trend_signal": 1, "fair_value": 1153.630542, "relative_strength": 60.245711, "rate_of_change": 2.125644528622527, "market_dynamics": -0.377024, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1697.930704, "high": 1787.295441, "low": 1688.523812, "close": 1702.634033, "volume": 15017100}, "trend_line": 1553.222453, "activity_lines": {"activity_5": 1745.278304, "activity_10": 1791.143681, "activity_20": 1765.570169, "activity_30": 1686.005252}, "trend_signal": 1, "fair_value": 1160.407026, "relative_strength": 48.853935, "rate_of_change": 2.08140120358121, "market_dynamics": -0.548804, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1721.447709, "high": 1777.88867, "low": 1679.117028, "close": 1763.778442, "volume": 21961900}, "trend_line": 1580.659007, "activity_lines": {"activity_5": 1746.846126, "activity_10": 1778.914826, "activity_20": 1769.512078, "activity_30": 1699.58951}, "trend_signal": 1, "fair_value": 1167.551682, "relative_strength": 48.112754, "rate_of_change": 1.7664278511430895, "market_dynamics": -0.786697, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1768.481802, "high": 1777.88862, "low": 1542.718225, "close": 1575.64209, "volume": 11058500}, "trend_line": 1585.048859, "activity_lines": {"activity_5": 1684.134025, "activity_10": 1735.130373, "activity_20": 1755.558636, "activity_30": 1699.265838}, "trend_signal": 1, "fair_value": 1173.514116, "relative_strength": 39.724822, "rate_of_change": 0.2777228978900203, "market_dynamics": -1.116482, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594.455649, "high": 1918.990949, "low": 1570.938604, "close": 1791.998901, "volume": 31647300}, "trend_line": 1602.921816, "activity_lines": {"activity_5": 1710.473128, "activity_10": 1737.439326, "activity_20": 1762.703343, "activity_30": 1712.617453}, "trend_signal": 1, "fair_value": 1180.792111, "relative_strength": 59.801773, "rate_of_change": 1.1275965973235682, "market_dynamics": -1.049837, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1791.998864, "high": 1918.990911, "low": 1749.668221, "close": 1824.922729, "volume": 15510400}, "trend_line": 1625.811741, "activity_lines": {"activity_5": 1749.981762, "activity_10": 1748.214409, "activity_20": 1771.707013, "activity_30": 1726.940093}, "trend_signal": 1, "fair_value": 1187.37749, "relative_strength": 59.393289, "rate_of_change": 1.42801256876773, "market_dynamics": -0.982767, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1839.032917, "high": 1843.736326, "low": 1744.964724, "close": 1759.074951, "volume": 5635500}, "trend_line": 1653.091512, "activity_lines": {"activity_5": 1759.075, "activity_10": 1748.043366, "activity_20": 1772.714882, "activity_30": 1735.537719}, "trend_signal": 1, "fair_value": 1193.2554, "relative_strength": 56.372801, "rate_of_change": 1.6779169636959819, "market_dynamics": -1.042644, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1754.371526, "high": 1754.371526, "low": 1566.23524, "close": 1674.413574, "volume": 12314000}, "trend_line": 1671.278023, "activity_lines": {"activity_5": 1736.18505, "activity_10": 1734.104161, "activity_20": 1764.360726, "activity_30": 1736.913336}, "trend_signal": 1, "fair_value": 1198.424144, "relative_strength": 59.406352, "rate_of_change": 1.1001514960292236, "market_dynamics": -1.001834, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1674.413652, "high": 1755.0, "low": 1600.0, "close": 1625.0, "volume": 12512200}, "trend_line": 1681.546204, "activity_lines": {"activity_5": 1702.781567, "activity_10": 1712.377903, "activity_20": 1750.47182, "activity_30": 1733.927657}, "trend_signal": 1, "fair_value": 1203.347477, "relative_strength": 52.744527, "rate_of_change": 0.6143909546281344, "market_dynamics": -1.197075, "expectation": {"probability": 45.0473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacf5ce1-e75e-4483-87ec-3cfffa79745c/", "share_image": "https://sharemaestro.com/terminal/eacf5ce1-e75e-4483-87ec-3cfffa79745c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}