{"ticker": {"uuid": "eacfd7ab-c441-4ea8-a267-4bbf5dc6eafb", "symbol": "HAN", "name": "Hansa Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAN rose 21.74%, moving from 276.00 to 336.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.10 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.10"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.0, "high": 344.0, "low": 316.0, "close": 336.0, "volume": 423223}, "trend_line": 279.333333, "activity_lines": {"activity_5": 312.0, "activity_10": 298.654545, "activity_20": 288.790476, "activity_30": 284.48172}, "trend_signal": 1, "fair_value": 232.739729, "relative_strength": 15.099278, "rate_of_change": 0.9152214595375616, "market_dynamics": 1.246358, "expectation": {"probability": 43.0206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.949966, "high": 168.949036, "low": 162.351045, "close": 166.449783, "volume": 25670}, "trend_line": 175.871967, "activity_lines": {"activity_5": 167.316204, "activity_10": 169.584786, "activity_20": 172.092756, "activity_30": 173.800503}, "trend_signal": 0, "fair_value": 193.386828, "relative_strength": -8.18866, "rate_of_change": -0.2548330918536983, "market_dynamics": -0.929007, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.944828, "high": 201.239325, "low": 170.028725, "close": 195.940903, "volume": 138075}, "trend_line": 176.405678, "activity_lines": {"activity_5": 176.680045, "activity_10": 174.02919, "activity_20": 174.183059, "activity_30": 175.095273}, "trend_signal": 0, "fair_value": 193.682093, "relative_strength": 7.065408, "rate_of_change": 0.3034656455511085, "market_dynamics": -0.371203, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.942413, "high": 195.940903, "low": 187.943309, "close": 195.940903, "volume": 15365}, "trend_line": 176.93939, "activity_lines": {"activity_5": 184.177782, "activity_10": 178.109921, "activity_20": 176.197156, "activity_30": 176.35561}, "trend_signal": 0, "fair_value": 193.92932, "relative_strength": 9.642661, "rate_of_change": 0.3025480846483912, "market_dynamics": 0.273722, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.290801, "high": 196.290801, "low": 186.943622, "close": 191.442276, "volume": 51876}, "trend_line": 177.356468, "activity_lines": {"activity_5": 188.576461, "activity_10": 181.009048, "activity_20": 177.689944, "activity_30": 177.29128}, "trend_signal": 0, "fair_value": 194.131697, "relative_strength": 6.179286, "rate_of_change": 0.23571800490552364, "market_dynamics": 0.891851, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.094459, "high": 198.207206, "low": 184.094459, "close": 191.442276, "volume": 29894}, "trend_line": 177.773546, "activity_lines": {"activity_5": 191.275652, "activity_10": 183.626442, "activity_20": 179.113668, "activity_30": 178.200042}, "trend_signal": 1, "fair_value": 194.330872, "relative_strength": 10.173342, "rate_of_change": 0.23516368176660102, "market_dynamics": 1.450432, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.141459, "high": 194.141459, "low": 184.094485, "close": 191.442276, "volume": 6142}, "trend_line": 178.157304, "activity_lines": {"activity_5": 192.342001, "activity_10": 185.92575, "activity_20": 180.473087, "activity_30": 179.081896}, "trend_signal": 1, "fair_value": 194.530046, "relative_strength": 7.558887, "rate_of_change": 0.21586901349203005, "market_dynamics": 1.238061, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.094485, "high": 194.141459, "low": 183.959532, "close": 187.451294, "volume": 19647}, "trend_line": 178.408029, "activity_lines": {"activity_5": 190.411857, "activity_10": 187.181339, "activity_20": 181.388107, "activity_30": 179.681508}, "trend_signal": 1, "fair_value": 194.674815, "relative_strength": 2.257899, "rate_of_change": 0.1407323721063878, "market_dynamics": 1.086081, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.451294, "high": 189.550755, "low": 179.953242, "close": 187.451294, "volume": 9466}, "trend_line": 178.658754, "activity_lines": {"activity_5": 189.047687, "activity_10": 188.082348, "activity_20": 182.257827, "activity_30": 180.264944}, "trend_signal": 1, "fair_value": 194.819532, "relative_strength": 1.874048, "rate_of_change": 0.14053459443800512, "market_dynamics": 0.87432, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.451294, "high": 188.191114, "low": 177.953776, "close": 185.451828, "volume": 21151}, "trend_line": 178.842829, "activity_lines": {"activity_5": 187.583002, "activity_10": 188.337941, "activity_20": 182.872781, "activity_30": 180.703207}, "trend_signal": 1, "fair_value": 194.970649, "relative_strength": 2.523994, "rate_of_change": 0.10303161523224721, "market_dynamics": 0.71302, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.45105, "high": 188.45105, "low": 180.465109, "close": 185.451828, "volume": 17108}, "trend_line": 179.026905, "activity_lines": {"activity_5": 186.51768, "activity_10": 188.238956, "activity_20": 183.442435, "activity_30": 181.129594}, "trend_signal": 1, "fair_value": 195.118562, "relative_strength": 3.083257, "rate_of_change": 0.10292612850583155, "market_dynamics": 0.586211, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.451828, "high": 187.551289, "low": 179.953256, "close": 181.452881, "volume": 5176}, "trend_line": 179.110738, "activity_lines": {"activity_5": 184.518739, "activity_10": 187.076486, "activity_20": 183.576417, "activity_30": 181.286109}, "trend_signal": 1, "fair_value": 195.231234, "relative_strength": 4.465955, "rate_of_change": 0.04682703976812787, "market_dynamics": 0.430916, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.954309, "high": 185.818729, "low": 175.954309, "close": 183.952209, "volume": 37577}, "trend_line": 179.24456, "activity_lines": {"activity_5": 184.018867, "activity_10": 186.095656, "activity_20": 183.912653, "activity_30": 181.598462}, "trend_signal": 1, "fair_value": 195.343913, "relative_strength": 4.80229, "rate_of_change": 0.0747146717691539, "market_dynamics": 0.356461, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.485327, "high": 187.871165, "low": 179.852254, "close": 183.952209, "volume": 31020}, "trend_line": 179.495009, "activity_lines": {"activity_5": 183.752267, "activity_10": 185.332802, "activity_20": 184.210731, "activity_30": 181.902181}, "trend_signal": 1, "fair_value": 195.456593, "relative_strength": 3.108464, "rate_of_change": 0.13972474255285808, "market_dynamics": 0.284362, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.953003, "high": 186.814488, "low": 178.397667, "close": 181.952728, "volume": 15027}, "trend_line": 179.662147, "activity_lines": {"activity_5": 183.052446, "activity_10": 184.424382, "activity_20": 184.280223, "activity_30": 182.060744}, "trend_signal": 1, "fair_value": 195.559657, "relative_strength": 1.879585, "rate_of_change": 0.09311568100480958, "market_dynamics": 0.141371, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.831459, "high": 187.951171, "low": 178.453652, "close": 183.952209, "volume": 10658}, "trend_line": 179.862612, "activity_lines": {"activity_5": 183.252392, "activity_10": 184.052041, "activity_20": 184.511543, "activity_30": 182.337522}, "trend_signal": 1, "fair_value": 195.665931, "relative_strength": 0.032282, "rate_of_change": 0.11157887365111378, "market_dynamics": 0.045379, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.952989, "high": 188.950912, "low": 180.952989, "close": 186.451569, "volume": 24727}, "trend_line": 180.146389, "activity_lines": {"activity_5": 184.385433, "activity_10": 184.270313, "activity_20": 184.933257, "activity_30": 182.762616}, "trend_signal": 1, "fair_value": 195.791429, "relative_strength": 1.93713, "rate_of_change": 0.1577743127626693, "market_dynamics": -0.145272, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.451569, "high": 191.860161, "low": 186.416559, "close": 188.45105, "volume": 22362}, "trend_line": 180.496815, "activity_lines": {"activity_5": 185.851721, "activity_10": 184.942866, "activity_20": 185.485854, "activity_30": 183.2984}, "trend_signal": 1, "fair_value": 195.945758, "relative_strength": 4.19308, "rate_of_change": 0.19452291103098313, "market_dynamics": -0.299574, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.001689, "high": 191.180337, "low": 184.452072, "close": 187.951172, "volume": 3300}, "trend_line": 180.963866, "activity_lines": {"activity_5": 186.851461, "activity_10": 185.506356, "activity_20": 185.893217, "activity_30": 183.779327}, "trend_signal": 1, "fair_value": 196.103287, "relative_strength": 5.546581, "rate_of_change": 0.25875858252678746, "market_dynamics": -0.384386, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.152385, "high": 204.376909, "low": 183.152385, "close": 200.447937, "volume": 43991}, "trend_line": 181.780832, "activity_lines": {"activity_5": 191.750191, "activity_10": 188.332895, "activity_20": 187.414543, "activity_30": 185.036364}, "trend_signal": 1, "fair_value": 196.337722, "relative_strength": 10.891507, "rate_of_change": 0.451452556832538, "market_dynamics": -0.041032, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.706432, "high": 199.956082, "low": 192.310044, "close": 196.956741, "volume": 40530}, "trend_line": 182.548069, "activity_lines": {"activity_5": 194.252176, "activity_10": 190.252016, "activity_20": 188.439098, "activity_30": 186.015454}, "trend_signal": 1, "fair_value": 196.540117, "relative_strength": 11.692188, "rate_of_change": 0.4220670527022312, "market_dynamics": 0.313717, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.958487, "high": 198.086496, "low": 186.958908, "close": 191.457947, "volume": 18995}, "trend_line": 183.132013, "activity_lines": {"activity_5": 194.05426, "activity_10": 190.962175, "activity_20": 188.797067, "activity_30": 186.590285}, "trend_signal": 1, "fair_value": 196.723278, "relative_strength": 10.133835, "rate_of_change": 0.3198850599728899, "market_dynamics": 0.480922, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.958932, "high": 191.957855, "low": 184.959371, "close": 191.957855, "volume": 26818}, "trend_line": 183.665976, "activity_lines": {"activity_5": 193.689222, "activity_10": 191.581317, "activity_20": 189.08356, "activity_30": 187.159694}, "trend_signal": 1, "fair_value": 196.909643, "relative_strength": 8.398142, "rate_of_change": 0.2915727246442707, "market_dynamics": 0.725764, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.999356, "high": 195.027167, "low": 184.959371, "close": 190.958054, "volume": 16720}, "trend_line": 184.166613, "activity_lines": {"activity_5": 192.75713, "activity_10": 191.873119, "activity_20": 189.293801, "activity_30": 187.630151}, "trend_signal": 1, "fair_value": 197.04476, "relative_strength": 8.551507, "rate_of_change": 0.2725801538767375, "market_dynamics": 0.512416, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.457947, "high": 209.953883, "low": 189.958275, "close": 199.456192, "volume": 17261}, "trend_line": 184.950255, "activity_lines": {"activity_5": 194.457292, "activity_10": 193.582658, "activity_20": 190.337116, "activity_30": 188.616575}, "trend_signal": 1, "fair_value": 197.170294, "relative_strength": 11.013197, "rate_of_change": 0.4255070923197063, "market_dynamics": 0.509733, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.955386, "high": 209.104029, "low": 192.257765, "close": 200.955826, "volume": 64013}, "trend_line": 185.850531, "activity_lines": {"activity_5": 196.723448, "activity_10": 195.246613, "activity_20": 191.485092, "activity_30": 189.649193}, "trend_signal": 1, "fair_value": 197.20295, "relative_strength": 11.836534, "rate_of_change": 0.4867665632577749, "market_dynamics": 0.83301, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.204051, "high": 209.953848, "low": 195.95696, "close": 200.955826, "volume": 48657}, "trend_line": 186.750806, "activity_lines": {"activity_5": 198.722998, "activity_10": 196.601412, "activity_20": 192.587766, "activity_30": 190.623728}, "trend_signal": 1, "fair_value": 197.171548, "relative_strength": 10.95696, "rate_of_change": 0.4844080859795994, "market_dynamics": 1.083683, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.953867, "high": 209.953867, "low": 192.957584, "close": 200.955826, "volume": 11038}, "trend_line": 187.851022, "activity_lines": {"activity_5": 200.089357, "activity_10": 197.692496, "activity_20": 193.645137, "activity_30": 191.540181}, "trend_signal": 1, "fair_value": 197.133741, "relative_strength": 10.352843, "rate_of_change": 0.5891358776786157, "market_dynamics": 1.233778, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.13468, "high": 206.13468, "low": 192.957584, "close": 200.955826, "volume": 23288}, "trend_line": 188.817944, "activity_lines": {"activity_5": 200.85585, "activity_10": 198.556222, "activity_20": 194.6382, "activity_30": 192.385652}, "trend_signal": 1, "fair_value": 197.095934, "relative_strength": 9.859982, "rate_of_change": 0.5147281019317589, "market_dynamics": 1.249178, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.827168, "high": 203.835198, "low": 191.957804, "close": 200.955826, "volume": 21528}, "trend_line": 189.984806, "activity_lines": {"activity_5": 200.955826, "activity_10": 199.183498, "activity_20": 195.566956, "activity_30": 193.168741}, "trend_signal": 1, "fair_value": 197.070938, "relative_strength": 7.957117, "rate_of_change": 0.6179825790286014, "market_dynamics": 1.069731, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.195599, "high": 202.195599, "low": 193.71745, "close": 199.956085, "volume": 6855}, "trend_line": 191.085021, "activity_lines": {"activity_5": 200.622579, "activity_10": 199.61977, "activity_20": 196.326671, "activity_30": 193.81205}, "trend_signal": 1, "fair_value": 197.039534, "relative_strength": 6.778869, "rate_of_change": 0.5791068365751417, "market_dynamics": 0.822771, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.957804, "high": 204.954947, "low": 191.957804, "close": 200.955826, "volume": 14288}, "trend_line": 192.235222, "activity_lines": {"activity_5": 200.689228, "activity_10": 200.183279, "activity_20": 197.11253, "activity_30": 194.448876}, "trend_signal": 1, "fair_value": 196.969698, "relative_strength": 7.684793, "rate_of_change": 0.6019315349683957, "market_dynamics": 0.741869, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.997129, "high": 209.702946, "low": 194.997129, "close": 203.955215, "volume": 14646}, "trend_line": 192.502366, "activity_lines": {"activity_5": 201.755674, "activity_10": 201.119443, "activity_20": 198.091175, "activity_30": 195.205004}, "trend_signal": 1, "fair_value": 196.906278, "relative_strength": 9.887644, "rate_of_change": 0.1389672491964047, "market_dynamics": 0.717789, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.955215, "high": 209.190236, "low": 203.955215, "close": 202.963364, "volume": 236}, "trend_line": 192.736448, "activity_lines": {"activity_5": 202.291544, "activity_10": 201.657136, "activity_20": 198.880105, "activity_30": 195.879907}, "trend_signal": 1, "fair_value": 196.830042, "relative_strength": 11.374868, "rate_of_change": 0.12159954439209376, "market_dynamics": 0.521728, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.963211, "high": 209.698169, "low": 195.408728, "close": 201.963562, "volume": 27707}, "trend_line": 193.087158, "activity_lines": {"activity_5": 202.36031, "activity_10": 201.794769, "activity_20": 199.483287, "activity_30": 196.475205}, "trend_signal": 1, "fair_value": 196.830674, "relative_strength": 8.033169, "rate_of_change": 0.18196350697507527, "market_dynamics": 0.48816, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.962684, "high": 206.962684, "low": 192.445297, "close": 208.962296, "volume": 22048}, "trend_line": 193.671158, "activity_lines": {"activity_5": 204.694805, "activity_10": 203.15931, "activity_20": 200.657725, "activity_30": 197.499408}, "trend_signal": 1, "fair_value": 196.844141, "relative_strength": 11.616594, "rate_of_change": 0.3024540865633349, "market_dynamics": 0.669904, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.633996, "high": 221.073123, "low": 199.683976, "close": 206.962662, "volume": 64067}, "trend_line": 194.188505, "activity_lines": {"activity_5": 205.762342, "activity_10": 204.01471, "activity_20": 201.522627, "activity_30": 198.356924}, "trend_signal": 1, "fair_value": 196.838383, "relative_strength": 10.751679, "rate_of_change": 0.267126507293358, "market_dynamics": 0.799433, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.041367, "high": 217.960675, "low": 203.763239, "close": 212.961563, "volume": 2475}, "trend_line": 195.038847, "activity_lines": {"activity_5": 208.429056, "activity_10": 205.851603, "activity_20": 202.86118, "activity_30": 199.568089}, "trend_signal": 1, "fair_value": 196.858268, "relative_strength": 11.438593, "rate_of_change": 0.4378951266966147, "market_dynamics": 1.066578, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.960117, "high": 220.960117, "low": 195.964638, "close": 209.962112, "volume": 24746}, "trend_line": 195.789207, "activity_lines": {"activity_5": 209.49553, "activity_10": 206.924856, "activity_20": 203.797354, "activity_30": 200.53088}, "trend_signal": 1, "fair_value": 196.897362, "relative_strength": 9.549798, "rate_of_change": 0.38472335718842743, "market_dynamics": 1.201317, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.321507, "high": 223.959585, "low": 196.093611, "close": 209.962112, "volume": 21726}, "trend_line": 196.606217, "activity_lines": {"activity_5": 210.095421, "activity_10": 207.834358, "activity_20": 204.628715, "activity_30": 201.445261}, "trend_signal": 1, "fair_value": 196.936455, "relative_strength": 9.471053, "rate_of_change": 0.417290622153642, "market_dynamics": 1.087075, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.111887, "high": 211.111887, "low": 195.964638, "close": 209.962112, "volume": 40410}, "trend_line": 197.423226, "activity_lines": {"activity_5": 210.162075, "activity_10": 208.580109, "activity_20": 205.41477, "activity_30": 202.306932}, "trend_signal": 1, "fair_value": 196.98836, "relative_strength": 9.378767, "rate_of_change": 0.41555603503627403, "market_dynamics": 0.99313, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.662164, "high": 209.962112, "low": 195.964641, "close": 209.962112, "volume": 5285}, "trend_line": 198.373534, "activity_lines": {"activity_5": 210.162075, "activity_10": 209.143933, "activity_20": 206.138894, "activity_30": 203.115892}, "trend_signal": 1, "fair_value": 197.059484, "relative_strength": 8.156062, "rate_of_change": 0.4813557245792381, "market_dynamics": 0.81655, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.962473, "high": 207.962473, "low": 196.244587, "close": 209.962112, "volume": 39026}, "trend_line": 199.240531, "activity_lines": {"activity_5": 209.962112, "activity_10": 209.544006, "activity_20": 206.774904, "activity_30": 203.863542}, "trend_signal": 1, "fair_value": 197.13381, "relative_strength": 5.140543, "rate_of_change": 0.43705275724936055, "market_dynamics": 0.783081, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.964641, "high": 206.462747, "low": 195.964641, "close": 209.962112, "volume": 45402}, "trend_line": 200.107528, "activity_lines": {"activity_5": 209.962112, "activity_10": 209.834862, "activity_20": 207.325178, "activity_30": 204.555257}, "trend_signal": 1, "fair_value": 197.185715, "relative_strength": 4.56535, "rate_of_change": 0.43515091816333185, "market_dynamics": 0.718597, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.36438, "high": 204.963015, "low": 195.964638, "close": 209.962112, "volume": 32732}, "trend_line": 201.041174, "activity_lines": {"activity_5": 209.962112, "activity_10": 209.998469, "activity_20": 207.784958, "activity_30": 205.191037}, "trend_signal": 1, "fair_value": 197.231215, "relative_strength": 4.808136, "rate_of_change": 0.4665721521481242, "market_dynamics": 0.502693, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.963003, "high": 211.111899, "low": 197.924291, "close": 211.961761, "volume": 31635}, "trend_line": 201.974826, "activity_lines": {"activity_5": 210.628662, "activity_10": 210.38022, "activity_20": 208.385152, "activity_30": 205.895591}, "trend_signal": 1, "fair_value": 197.263857, "relative_strength": 4.359779, "rate_of_change": 0.4644083505003781, "market_dynamics": 0.462795, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.963544, "high": 211.461853, "low": 195.964627, "close": 209.962112, "volume": 11138}, "trend_line": 202.75851, "activity_lines": {"activity_5": 210.495352, "activity_10": 210.343863, "activity_20": 208.742494, "activity_30": 206.4109}, "trend_signal": 1, "fair_value": 197.238837, "relative_strength": 4.336228, "rate_of_change": 0.3880107315948344, "market_dynamics": 0.104445, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.96138, "high": 213.96138, "low": 199.739575, "close": 209.970108, "volume": 28245}, "trend_line": 203.475812, "activity_lines": {"activity_5": 210.364707, "activity_10": 210.254424, "activity_20": 209.05771, "activity_30": 206.876164}, "trend_signal": 1, "fair_value": 197.19465, "relative_strength": 0.93239, "rate_of_change": 0.35377158768822553, "market_dynamics": -0.164681, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.771705, "high": 211.119938, "low": 198.771705, "close": 210.969971, "volume": 80326}, "trend_line": 204.243106, "activity_lines": {"activity_5": 210.566817, "activity_10": 210.401168, "activity_20": 209.425227, "activity_30": 207.359658}, "trend_signal": 1, "fair_value": 197.176091, "relative_strength": 0.252375, "rate_of_change": 0.37709346995996806, "market_dynamics": -0.198925, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.883404, "high": 230.767155, "low": 199.135652, "close": 220.968536, "volume": 100151}, "trend_line": 204.927125, "activity_lines": {"activity_5": 214.034592, "activity_10": 212.347509, "activity_20": 210.697301, "activity_30": 208.438718}, "trend_signal": 1, "fair_value": 197.215219, "relative_strength": 1.913397, "rate_of_change": 0.33490432719916524, "market_dynamics": -0.023803, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.368626, "high": 220.368626, "low": 213.969538, "close": 218.968826, "volume": 24810}, "trend_line": 205.660862, "activity_lines": {"activity_5": 216.102034, "activity_10": 213.730149, "activity_20": 211.683628, "activity_30": 209.344635}, "trend_signal": 1, "fair_value": 197.235122, "relative_strength": 0.863467, "rate_of_change": 0.3580477694204802, "market_dynamics": 0.28635, "expectation": {"probability": 34.7344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.569316, "high": 218.968826, "low": 213.969538, "close": 218.968826, "volume": 22785}, "trend_line": 206.577891, "activity_lines": {"activity_5": 217.702339, "activity_10": 214.949031, "activity_20": 212.579418, "activity_30": 210.203213}, "trend_signal": 1, "fair_value": 197.171745, "relative_strength": 1.762111, "rate_of_change": 0.4458937841075397, "market_dynamics": 0.455152, "expectation": {"probability": 30.5407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.969254, "high": 219.968674, "low": 211.967849, "close": 213.969528, "volume": 24240}, "trend_line": 207.311613, "activity_lines": {"activity_5": 217.035764, "activity_10": 215.095191, "activity_20": 212.913308, "activity_30": 210.680093}, "trend_signal": 1, "fair_value": 197.069914, "relative_strength": -0.343818, "rate_of_change": 0.35517934491837766, "market_dynamics": 0.315367, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.968994, "high": 220.468628, "low": 206.713572, "close": 216.969116, "volume": 44311}, "trend_line": 208.178649, "activity_lines": {"activity_5": 217.102424, "activity_10": 215.713869, "activity_20": 213.485187, "activity_30": 211.303157}, "trend_signal": 1, "fair_value": 196.910437, "relative_strength": 1.098408, "rate_of_change": 0.41822837970973337, "market_dynamics": 0.082771, "expectation": {"probability": 28.5545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.268919, "high": 218.268919, "low": 197.971816, "close": 208.970261, "volume": 26280}, "trend_line": 208.495784, "activity_lines": {"activity_5": 214.102855, "activity_10": 214.750809, "activity_20": 213.228575, "activity_30": 211.354229}, "trend_signal": 1, "fair_value": 196.72531, "relative_strength": -1.452367, "rate_of_change": 0.15233790858157556, "market_dynamics": -0.375127, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.320217, "high": 219.968695, "low": 202.151224, "close": 209.970108, "volume": 51730}, "trend_line": 208.79626, "activity_lines": {"activity_5": 212.236454, "activity_10": 213.987573, "activity_20": 213.033822, "activity_30": 211.449347}, "trend_signal": 1, "fair_value": 196.559405, "relative_strength": -2.016555, "rate_of_change": 0.1441161035659135, "market_dynamics": -0.664435, "expectation": {"probability": 30.99, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.569317, "high": 225.96783, "low": 206.210649, "close": 212.969681, "volume": 4037}, "trend_line": 209.196722, "activity_lines": {"activity_5": 211.969825, "activity_10": 213.805926, "activity_20": 213.119943, "activity_30": 211.7186}, "trend_signal": 1, "fair_value": 196.42554, "relative_strength": 0.229717, "rate_of_change": 0.19179558101280386, "market_dynamics": -0.828467, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.969681, "high": 219.96869, "low": 206.270648, "close": 212.469757, "volume": 12494}, "trend_line": 209.58052, "activity_lines": {"activity_5": 211.936498, "activity_10": 213.478701, "activity_20": 213.129847, "activity_30": 211.929763}, "trend_signal": 1, "fair_value": 196.288471, "relative_strength": -0.455214, "rate_of_change": 0.1834627217533614, "market_dynamics": -1.13505, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.130953, "high": 225.967836, "low": 197.999821, "close": 212.969681, "volume": 31112}, "trend_line": 209.980982, "activity_lines": {"activity_5": 212.169797, "activity_10": 213.196923, "activity_20": 213.189706, "activity_30": 212.148419}, "trend_signal": 1, "fair_value": 196.180231, "relative_strength": -0.817462, "rate_of_change": 0.1910778730771374, "market_dynamics": -1.054415, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.967266, "high": 229.967266, "low": 203.970966, "close": 215.969254, "volume": 15037}, "trend_line": 210.481429, "activity_lines": {"activity_5": 213.669582, "activity_10": 213.424163, "activity_20": 213.520916, "activity_30": 212.534759}, "trend_signal": 1, "fair_value": 196.116844, "relative_strength": 1.62637, "rate_of_change": 0.2383296788277616, "market_dynamics": -1.004578, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.970985, "high": 226.975957, "low": 203.970985, "close": 221.976486, "volume": 23509}, "trend_line": 211.215443, "activity_lines": {"activity_5": 216.705179, "activity_10": 214.834524, "activity_20": 214.395638, "activity_30": 213.276375}, "trend_signal": 1, "fair_value": 196.117589, "relative_strength": 2.63039, "rate_of_change": 0.34873100372194926, "market_dynamics": -0.678621, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.976048, "high": 225.976048, "low": 204.978276, "close": 217.976898, "volume": 29529}, "trend_line": 211.782812, "activity_lines": {"activity_5": 217.607154, "activity_10": 215.463001, "activity_20": 214.832236, "activity_30": 213.712598}, "trend_signal": 1, "fair_value": 196.105458, "relative_strength": 1.988221, "rate_of_change": 0.2686209833624777, "market_dynamics": -0.446918, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.97837, "high": 214.977219, "low": 200.538731, "close": 215.977097, "volume": 28581}, "trend_line": 212.183541, "activity_lines": {"activity_5": 217.508715, "activity_10": 215.745914, "activity_20": 215.04021, "activity_30": 213.983197}, "trend_signal": 1, "fair_value": 196.067694, "relative_strength": 1.000909, "rate_of_change": 0.18921696062850657, "market_dynamics": -0.332633, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.977113, "high": 215.977113, "low": 203.278461, "close": 213.97731, "volume": 22639}, "trend_line": 212.550673, "activity_lines": {"activity_5": 216.509857, "activity_10": 215.628728, "activity_20": 215.029086, "activity_30": 214.098924}, "trend_signal": 1, "fair_value": 196.017112, "relative_strength": -1.714414, "rate_of_change": 0.17302567308931754, "market_dynamics": -0.376014, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.978599, "high": 241.974372, "low": 200.006816, "close": 234.975113, "volume": 79251}, "trend_line": 213.651058, "activity_lines": {"activity_5": 222.443092, "activity_10": 219.383721, "activity_20": 216.998633, "activity_30": 215.545663}, "trend_signal": 1, "fair_value": 196.113943, "relative_strength": 7.469421, "rate_of_change": 0.517704782802554, "market_dynamics": -0.064162, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.974343, "high": 241.974347, "low": 216.757015, "close": 227.97583, "volume": 29799}, "trend_line": 214.284842, "activity_lines": {"activity_5": 224.776175, "activity_10": 221.393301, "activity_20": 218.182472, "activity_30": 216.469841}, "trend_signal": 1, "fair_value": 196.153095, "relative_strength": 3.46582, "rate_of_change": 0.2966444472275871, "market_dynamics": 0.200975, "expectation": {"probability": 36.8325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.374934, "high": 237.814784, "low": 215.977103, "close": 226.975937, "volume": 7705}, "trend_line": 214.951951, "activity_lines": {"activity_5": 226.376004, "activity_10": 222.893706, "activity_20": 219.194826, "activity_30": 217.288622}, "trend_signal": 1, "fair_value": 196.19865, "relative_strength": 5.206096, "rate_of_change": 0.3113188006084026, "market_dynamics": 0.472508, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.896898, "high": 235.974983, "low": 215.977103, "close": 227.97583, "volume": 11847}, "trend_line": 215.452427, "activity_lines": {"activity_5": 227.709195, "activity_10": 224.32125, "activity_20": 220.221389, "activity_30": 218.128872}, "trend_signal": 1, "fair_value": 196.237801, "relative_strength": 4.218244, "rate_of_change": 0.23283156894909593, "market_dynamics": 0.874773, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.976465, "high": 232.975299, "low": 217.976891, "close": 226.975937, "volume": 13248}, "trend_line": 216.019555, "activity_lines": {"activity_5": 227.909173, "activity_10": 225.285067, "activity_20": 221.066983, "activity_30": 218.872324}, "trend_signal": 1, "fair_value": 196.270543, "relative_strength": 4.053742, "rate_of_change": 0.26322655441704385, "market_dynamics": 0.713069, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.975937, "high": 234.975087, "low": 218.856801, "close": 226.975937, "volume": 4674}, "trend_line": 216.586682, "activity_lines": {"activity_5": 227.242575, "activity_10": 225.994225, "activity_20": 221.836358, "activity_30": 219.579188}, "trend_signal": 1, "fair_value": 196.316098, "relative_strength": 2.7313, "rate_of_change": 0.262535028368149, "market_dynamics": 0.641594, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.975831, "high": 228.975723, "low": 222.376417, "close": 228.975723, "volume": 6299}, "trend_line": 217.220469, "activity_lines": {"activity_5": 227.775851, "activity_10": 226.866858, "activity_20": 222.767582, "activity_30": 220.378481}, "trend_signal": 1, "fair_value": 196.368066, "relative_strength": 3.945783, "rate_of_change": 0.2926251024058868, "market_dynamics": 0.627567, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.975937, "high": 230.975533, "low": 218.856803, "close": 222.976364, "volume": 3887}, "trend_line": 217.654277, "activity_lines": {"activity_5": 226.242682, "activity_10": 226.521441, "activity_20": 223.079786, "activity_30": 220.749829}, "trend_signal": 1, "fair_value": 196.387982, "relative_strength": 1.505303, "rate_of_change": 0.19970861954082195, "market_dynamics": 0.439421, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.975409, "high": 231.975409, "low": 219.428734, "close": 227.97583, "volume": 31310}, "trend_line": 218.254735, "activity_lines": {"activity_5": 226.642639, "activity_10": 226.994118, "activity_20": 223.849047, "activity_30": 221.415735}, "trend_signal": 1, "fair_value": 196.439895, "relative_strength": 2.43306, "rate_of_change": 0.27587695876061435, "market_dynamics": 0.381451, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.974352, "high": 247.973706, "low": 217.984421, "close": 228.983627, "volume": 141364}, "trend_line": 218.888785, "activity_lines": {"activity_5": 227.378529, "activity_10": 227.431871, "activity_20": 224.647592, "activity_30": 222.107922}, "trend_signal": 1, "fair_value": 196.498268, "relative_strength": 4.138746, "rate_of_change": 0.2905091612330894, "market_dynamics": 0.435432, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.023052, "high": 239.982858, "low": 225.983858, "close": 234.983215, "volume": 53205}, "trend_line": 219.722822, "activity_lines": {"activity_5": 229.980435, "activity_10": 228.687617, "activity_20": 225.960314, "activity_30": 223.146272}, "trend_signal": 1, "fair_value": 196.639947, "relative_strength": 7.581191, "rate_of_change": 0.3810323128249787, "market_dynamics": 0.497317, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.983124, "high": 240.72279, "low": 227.983696, "close": 237.982986, "volume": 4677}, "trend_line": 220.590196, "activity_lines": {"activity_5": 233.048446, "activity_10": 230.488629, "activity_20": 227.434857, "activity_30": 224.324347}, "trend_signal": 1, "fair_value": 196.794448, "relative_strength": 10.088669, "rate_of_change": 0.39475826502901173, "market_dynamics": 0.752149, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.803641, "high": 247.982266, "low": 232.143408, "close": 235.983124, "volume": 21617}, "trend_line": 221.457563, "activity_lines": {"activity_5": 234.849353, "activity_10": 231.744081, "activity_20": 228.585543, "activity_30": 225.317439}, "trend_signal": 1, "fair_value": 196.910503, "relative_strength": 9.072272, "rate_of_change": 0.3932028783364432, "market_dynamics": 0.851863, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.704435, "high": 247.982282, "low": 232.208405, "close": 235.983124, "volume": 28304}, "trend_line": 222.324664, "activity_lines": {"activity_5": 235.783142, "activity_10": 232.835765, "activity_20": 229.626641, "activity_30": 226.254572}, "trend_signal": 1, "fair_value": 197.052186, "relative_strength": 6.320265, "rate_of_change": 0.39154273543596224, "market_dynamics": 0.972391, "expectation": {"probability": 36.4647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.983423, "high": 235.483173, "low": 216.484525, "close": 225.983856, "volume": 29159}, "trend_line": 222.825127, "activity_lines": {"activity_5": 232.850022, "activity_10": 231.963814, "activity_20": 229.603459, "activity_30": 226.490649}, "trend_signal": 1, "fair_value": 197.155397, "relative_strength": 1.463506, "rate_of_change": 0.22510457949010834, "market_dynamics": 0.596, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.543885, "high": 238.366974, "low": 217.984428, "close": 225.983856, "volume": 46913}, "trend_line": 222.992304, "activity_lines": {"activity_5": 230.116887, "activity_10": 231.109901, "activity_20": 229.518305, "activity_30": 226.694438}, "trend_signal": 1, "fair_value": 197.252201, "relative_strength": 1.16011, "rate_of_change": 0.07502609882950097, "market_dynamics": 0.183311, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.983129, "high": 249.982134, "low": 232.031421, "close": 236.983063, "volume": 87999}, "trend_line": 223.592779, "activity_lines": {"activity_5": 231.650112, "activity_10": 232.273882, "activity_20": 230.433005, "activity_30": 227.597068}, "trend_signal": 1, "fair_value": 197.393886, "relative_strength": 6.036158, "rate_of_change": 0.2692805936477598, "market_dynamics": 0.094792, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.182474, "high": 247.982277, "low": 233.423315, "close": 236.983063, "volume": 47238}, "trend_line": 224.193253, "activity_lines": {"activity_5": 233.249998, "activity_10": 233.292274, "activity_20": 231.276246, "activity_30": 228.460957}, "trend_signal": 1, "fair_value": 197.548384, "relative_strength": 8.61651, "rate_of_change": 0.26855697338955264, "market_dynamics": -0.146718, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.438524, "high": 249.971134, "low": 229.983568, "close": 238.982925, "volume": 45248}, "trend_line": 225.027033, "activity_lines": {"activity_5": 235.449842, "activity_10": 234.419611, "activity_20": 232.219445, "activity_30": 229.415129}, "trend_signal": 1, "fair_value": 197.715703, "relative_strength": 8.389052, "rate_of_change": 0.3719023605050194, "market_dynamics": 0.157609, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.982849, "high": 245.922417, "low": 239.982849, "close": 241.982697, "volume": 14472}, "trend_line": 225.860819, "activity_lines": {"activity_5": 238.449624, "activity_10": 235.892231, "activity_20": 233.338784, "activity_30": 230.509043}, "trend_signal": 1, "fair_value": 197.895843, "relative_strength": 8.505582, "rate_of_change": 0.3705270379670355, "market_dynamics": 0.497695, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.983136, "high": 244.022553, "low": 231.983426, "close": 236.983063, "volume": 32320}, "trend_line": 226.794579, "activity_lines": {"activity_5": 238.716271, "activity_10": 236.219481, "activity_20": 233.848609, "activity_30": 231.226607}, "trend_signal": 1, "fair_value": 198.037528, "relative_strength": 5.799408, "rate_of_change": 0.41342274597879974, "market_dynamics": 0.390882, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.983696, "high": 241.422737, "low": 227.983696, "close": 235.983124, "volume": 24468}, "trend_line": 227.66168, "activity_lines": {"activity_5": 237.916325, "activity_10": 236.328562, "activity_20": 234.25364, "activity_30": 231.819417}, "trend_signal": 1, "fair_value": 198.172752, "relative_strength": 2.1338, "rate_of_change": 0.3823288033705563, "market_dynamics": 0.317402, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.5113, "high": 242.390888, "low": 229.983553, "close": 235.991135, "volume": 73500}, "trend_line": 228.429061, "activity_lines": {"activity_5": 237.185712, "activity_10": 236.475461, "activity_20": 234.621304, "activity_30": 232.356801}, "trend_signal": 1, "fair_value": 198.340063, "relative_strength": 2.076685, "rate_of_change": 0.3370707797640782, "market_dynamics": 0.196572, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.365933, "high": 241.470925, "low": 231.191312, "close": 235.991135, "volume": 13522}, "trend_line": 229.213107, "activity_lines": {"activity_5": 236.521227, "activity_10": 236.622215, "activity_20": 234.946038, "activity_30": 232.844677}, "trend_signal": 1, "fair_value": 198.520186, "relative_strength": 0.073725, "rate_of_change": 0.3432339110302685, "market_dynamics": -0.098556, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.990834, "high": 243.990834, "low": 230.941321, "close": 235.991135, "volume": 38503}, "trend_line": 229.980489, "activity_lines": {"activity_5": 236.056195, "activity_10": 236.768823, "activity_20": 235.232605, "activity_30": 233.281969}, "trend_signal": 1, "fair_value": 198.687497, "relative_strength": -0.216497, "rate_of_change": 0.33478975528218713, "market_dynamics": -0.268062, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.441002, "high": 243.990834, "low": 227.991435, "close": 235.991135, "volume": 14739}, "trend_line": 230.647885, "activity_lines": {"activity_5": 235.990601, "activity_10": 236.73348, "activity_20": 235.476242, "activity_30": 233.669752}, "trend_signal": 1, "fair_value": 198.86762, "relative_strength": -0.540571, "rate_of_change": 0.2901967914330318, "market_dynamics": -0.508814, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.990834, "high": 247.990683, "low": 228.991396, "close": 237.991058, "volume": 8722}, "trend_line": 231.181704, "activity_lines": {"activity_5": 236.657776, "activity_10": 236.879809, "activity_20": 235.867418, "activity_30": 234.143506}, "trend_signal": 1, "fair_value": 199.11182, "relative_strength": 1.131983, "rate_of_change": 0.23144326686541872, "market_dynamics": -0.684536, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.990758, "high": 245.990758, "low": 229.991359, "close": 237.991058, "volume": 26339}, "trend_line": 231.848843, "activity_lines": {"activity_5": 237.191089, "activity_10": 237.007811, "activity_20": 236.215664, "activity_30": 234.582819}, "trend_signal": 1, "fair_value": 199.381646, "relative_strength": -0.571219, "rate_of_change": 0.2885777673824879, "market_dynamics": -0.678256, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.999024, "high": 239.990992, "low": 223.991592, "close": 236.991104, "volume": 20961}, "trend_line": 232.54931, "activity_lines": {"activity_5": 237.257755, "activity_10": 236.935676, "activity_20": 236.397177, "activity_30": 234.914577}, "trend_signal": 1, "fair_value": 199.677098, "relative_strength": 0.499304, "rate_of_change": 0.3021222754171792, "market_dynamics": -0.592503, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.14101, "high": 239.878996, "low": 223.99159, "close": 227.99144, "volume": 19328}, "trend_line": 233.016447, "activity_lines": {"activity_5": 234.257869, "activity_10": 235.263454, "activity_20": 235.67865, "activity_30": 234.620521}, "trend_signal": 1, "fair_value": 199.914859, "relative_strength": -2.731688, "rate_of_change": 0.2008765366794716, "market_dynamics": -0.65697, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.191011, "high": 247.990691, "low": 228.566411, "close": 239.990982, "volume": 50928}, "trend_line": 233.183643, "activity_lines": {"activity_5": 235.791144, "activity_10": 236.027352, "activity_20": 236.107661, "activity_30": 235.070491}, "trend_signal": 1, "fair_value": 200.178286, "relative_strength": 2.12335, "rate_of_change": 0.07175287502344842, "market_dynamics": -0.537305, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.991254, "high": 247.990689, "low": 227.991436, "close": 232.991257, "volume": 35119}, "trend_line": 233.350824, "activity_lines": {"activity_5": 234.72452, "activity_10": 235.463884, "activity_20": 235.846185, "activity_30": 235.058079}, "trend_signal": 1, "fair_value": 200.396842, "relative_strength": -1.029232, "rate_of_change": 0.07169499448981478, "market_dynamics": -0.663175, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.991443, "high": 245.990768, "low": 204.293328, "close": 202.492401, "volume": 65030}, "trend_line": 232.534706, "activity_lines": {"activity_5": 223.824931, "activity_10": 229.409568, "activity_20": 232.703827, "activity_30": 233.067213}, "trend_signal": 0, "fair_value": 200.426299, "relative_strength": -7.44415, "rate_of_change": -0.3497386407343429, "market_dynamics": -0.845511, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.166362, "high": 213.991968, "low": 189.992866, "close": 204.492325, "volume": 62954}, "trend_line": 231.751923, "activity_lines": {"activity_5": 215.95856, "activity_10": 224.327941, "activity_20": 229.911417, "activity_30": 231.258027}, "trend_signal": 0, "fair_value": 200.442949, "relative_strength": -5.408554, "rate_of_change": -0.33663061031414165, "market_dynamics": -0.781279, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.492325, "high": 219.991736, "low": 196.992602, "close": 209.992111, "volume": 22343}, "trend_line": 231.185795, "activity_lines": {"activity_5": 212.092037, "activity_10": 220.818981, "activity_20": 227.792752, "activity_30": 229.854169}, "trend_signal": 0, "fair_value": 200.488396, "relative_strength": -6.440094, "rate_of_change": -0.24428189965871047, "market_dynamics": -1.069007, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.992487, "high": 227.991441, "low": 199.992487, "close": 211.0, "volume": 19194}, "trend_line": 230.653264, "activity_lines": {"activity_5": 209.761432, "activity_10": 217.965984, "activity_20": 225.846228, "activity_30": 228.551859}, "trend_signal": 0, "fair_value": 200.578747, "relative_strength": -7.503172, "rate_of_change": -0.23034763013878332, "market_dynamics": -1.1334, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.0, "high": 226.0, "low": 200.0, "close": 212.0, "volume": 22746}, "trend_line": 230.087406, "activity_lines": {"activity_5": 209.696892, "activity_10": 215.749189, "activity_20": 224.066294, "activity_30": 227.348423}, "trend_signal": 0, "fair_value": 200.681915, "relative_strength": -8.95651, "rate_of_change": -0.24532841642337216, "market_dynamics": -1.188811, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.0, "high": 226.695007, "low": 209.0, "close": 219.0, "volume": 34773}, "trend_line": 229.954861, "activity_lines": {"activity_5": 213.365103, "activity_10": 215.277685, "activity_20": 223.071993, "activity_30": 226.633106}, "trend_signal": 0, "fair_value": 200.868399, "relative_strength": -5.452689, "rate_of_change": -0.057606368946587744, "market_dynamics": -1.122867, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.460007, "high": 233.860001, "low": 214.0, "close": 227.0, "volume": 37277}, "trend_line": 229.922333, "activity_lines": {"activity_5": 218.599474, "activity_10": 216.606019, "activity_20": 222.925231, "activity_30": 226.44247}, "trend_signal": 0, "fair_value": 201.118978, "relative_strength": -3.47277, "rate_of_change": -0.014145384819669028, "market_dynamics": -0.84571, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.845993, "high": 236.0, "low": 228.0, "close": 228.0, "volume": 45593}, "trend_line": 229.889546, "activity_lines": {"activity_5": 222.666667, "activity_10": 218.297828, "activity_20": 222.930768, "activity_30": 226.318449}, "trend_signal": 0, "fair_value": 201.372764, "relative_strength": -3.407104, "rate_of_change": -0.014260032756371353, "market_dynamics": -0.511017, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.0, "high": 234.0, "low": 222.0, "close": 230.0, "volume": 11540}, "trend_line": 229.723439, "activity_lines": {"activity_5": 226.2, "activity_10": 220.353118, "activity_20": 223.193366, "activity_30": 226.325575}, "trend_signal": 0, "fair_value": 201.642575, "relative_strength": -3.188982, "rate_of_change": -0.07225513421127137, "market_dynamics": -0.272108, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.287994, "high": 246.0, "low": 228.287994, "close": 238.0, "volume": 39830}, "trend_line": 229.724006, "activity_lines": {"activity_5": 231.133333, "activity_10": 224.044607, "activity_20": 224.251121, "activity_30": 226.859546}, "trend_signal": 0, "fair_value": 201.950853, "relative_strength": -0.607531, "rate_of_change": 0.00024681852337651454, "market_dynamics": 0.045033, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.0, "high": 257.522003, "low": 230.0, "close": 245.0, "volume": 56539}, "trend_line": 230.024568, "activity_lines": {"activity_5": 236.666667, "activity_10": 228.917755, "activity_20": 225.965939, "activity_30": 227.845094}, "trend_signal": 0, "fair_value": 202.304003, "relative_strength": 2.021866, "rate_of_change": 0.13083613037811342, "market_dynamics": 0.380703, "expectation": {"probability": 37.4278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.0, "high": 266.0, "low": 246.0, "close": 257.0, "volume": 171804}, "trend_line": 230.725131, "activity_lines": {"activity_5": 244.466667, "activity_10": 235.199857, "activity_20": 228.780714, "activity_30": 229.585445}, "trend_signal": 0, "fair_value": 202.74689, "relative_strength": 7.654617, "rate_of_change": 0.3045600763828048, "market_dynamics": 0.748446, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.0, "high": 266.0, "low": 246.0, "close": 263.0, "volume": 134652}, "trend_line": 231.959002, "activity_lines": {"activity_5": 252.266667, "activity_10": 241.618182, "activity_20": 232.066876, "activity_30": 231.667694}, "trend_signal": 0, "fair_value": 203.241053, "relative_strength": 9.570334, "rate_of_change": 0.5347796291856882, "market_dynamics": 1.169912, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.0, "high": 270.526001, "low": 246.0, "close": 265.0, "volume": 80731}, "trend_line": 233.25954, "activity_lines": {"activity_5": 258.4, "activity_10": 247.436364, "activity_20": 235.4149, "activity_30": 233.799372}, "trend_signal": 1, "fair_value": 203.735223, "relative_strength": 9.783089, "rate_of_change": 0.5606758042526795, "market_dynamics": 1.347035, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.0, "high": 274.200012, "low": 262.0, "close": 267.0, "volume": 39639}, "trend_line": 234.260105, "activity_lines": {"activity_5": 262.866667, "activity_10": 252.636364, "activity_20": 238.815264, "activity_30": 235.976176}, "trend_signal": 1, "fair_value": 204.255027, "relative_strength": 8.839031, "rate_of_change": 0.4289492296863927, "market_dynamics": 1.256379, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.600006, "high": 272.0, "low": 260.600006, "close": 268.0, "volume": 19622}, "trend_line": 235.294003, "activity_lines": {"activity_5": 265.733333, "activity_10": 257.018182, "activity_20": 242.172727, "activity_30": 238.152943}, "trend_signal": 1, "fair_value": 204.78119, "relative_strength": 8.37463, "rate_of_change": 0.4413461694640637, "market_dynamics": 1.030003, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.0, "high": 275.0, "low": 256.200012, "close": 275.0, "volume": 41240}, "trend_line": 236.494572, "activity_lines": {"activity_5": 269.4, "activity_10": 261.781818, "activity_20": 246.053957, "activity_30": 240.71462}, "trend_signal": 1, "fair_value": 205.371447, "relative_strength": 9.384967, "rate_of_change": 0.510242073615451, "market_dynamics": 0.848541, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.0, "high": 288.0, "low": 252.0, "close": 265.0, "volume": 210010}, "trend_line": 237.261815, "activity_lines": {"activity_5": 268.533333, "activity_10": 263.854545, "activity_20": 248.801812, "activity_30": 242.55368}, "trend_signal": 1, "fair_value": 205.897602, "relative_strength": 5.819501, "rate_of_change": 0.3244230907760571, "market_dynamics": 0.890083, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.799988, "high": 268.0, "low": 250.25, "close": 257.0, "volume": 99682}, "trend_line": 237.929047, "activity_lines": {"activity_5": 264.866667, "activity_10": 263.8, "activity_20": 250.611531, "activity_30": 243.827111}, "trend_signal": 1, "fair_value": 206.353252, "relative_strength": 2.190117, "rate_of_change": 0.281221822399017, "market_dynamics": 0.951999, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.119995, "high": 268.0, "low": 252.0, "close": 267.0, "volume": 72072}, "trend_line": 238.962943, "activity_lines": {"activity_5": 265.066667, "activity_10": 265.072727, "activity_20": 253.292635, "activity_30": 245.702657}, "trend_signal": 1, "fair_value": 206.873005, "relative_strength": 5.410075, "rate_of_change": 0.4345396297913968, "market_dynamics": 1.049488, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.0, "high": 294.0, "low": 266.0, "close": 274.0, "volume": 68643}, "trend_line": 240.229905, "activity_lines": {"activity_5": 267.6, "activity_10": 267.090909, "activity_20": 256.47846, "activity_30": 247.963112}, "trend_signal": 1, "fair_value": 207.43763, "relative_strength": 5.969061, "rate_of_change": 0.5301918297850922, "market_dynamics": 1.12886, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.0, "high": 282.0, "low": 272.0, "close": 270.0, "volume": 63240}, "trend_line": 241.363534, "activity_lines": {"activity_5": 268.4, "activity_10": 267.854545, "activity_20": 258.94282, "activity_30": 249.883763}, "trend_signal": 1, "fair_value": 207.976614, "relative_strength": 5.786906, "rate_of_change": 0.47189337230932377, "market_dynamics": 0.960431, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.0, "high": 282.040009, "low": 266.0, "close": 276.0, "volume": 62589}, "trend_line": 242.697162, "activity_lines": {"activity_5": 271.533333, "activity_10": 269.472727, "activity_20": 261.666667, "activity_30": 252.118374}, "trend_signal": 1, "fair_value": 208.554059, "relative_strength": 7.725933, "rate_of_change": 0.5525391420561503, "market_dynamics": 0.916892, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.0, "high": 284.0, "low": 267.838013, "close": 277.0, "volume": 66993}, "trend_line": 244.064125, "activity_lines": {"activity_5": 274.266667, "activity_10": 271.036364, "activity_20": 264.171429, "activity_30": 254.33146}, "trend_signal": 1, "fair_value": 209.137914, "relative_strength": 7.072712, "rate_of_change": 0.5632381477950692, "market_dynamics": 0.831344, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.0, "high": 284.0, "low": 270.660004, "close": 277.0, "volume": 32992}, "trend_line": 245.364423, "activity_lines": {"activity_5": 275.666667, "activity_10": 272.381818, "activity_20": 266.361905, "activity_30": 256.456356}, "trend_signal": 1, "fair_value": 209.72177, "relative_strength": 7.662531, "rate_of_change": 0.5327690007697764, "market_dynamics": 0.628358, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.0, "high": 280.0, "low": 260.0, "close": 263.0, "volume": 42491}, "trend_line": 246.198054, "activity_lines": {"activity_5": 271.733333, "activity_10": 271.0, "activity_20": 266.909524, "activity_30": 257.594135}, "trend_signal": 1, "fair_value": 210.241511, "relative_strength": 1.398173, "rate_of_change": 0.33975218974595406, "market_dynamics": 0.307004, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.339996, "high": 267.998993, "low": 253.0, "close": 260.0, "volume": 49293}, "trend_line": 246.965017, "activity_lines": {"activity_5": 267.533333, "activity_10": 269.163636, "activity_20": 266.961905, "activity_30": 258.484583}, "trend_signal": 1, "fair_value": 210.754837, "relative_strength": -1.921934, "rate_of_change": 0.3115227710126318, "market_dynamics": -0.066936, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.0, "high": 280.0, "low": 258.0, "close": 264.0, "volume": 59400}, "trend_line": 248.165303, "activity_lines": {"activity_5": 265.333333, "activity_10": 268.327273, "activity_20": 267.238095, "activity_30": 259.583614}, "trend_signal": 1, "fair_value": 211.345063, "relative_strength": 0.192757, "rate_of_change": 0.48601458400078, "market_dynamics": -0.362973, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.839996, "high": 274.0, "low": 252.399994, "close": 258.0, "volume": 60683}, "trend_line": 248.765603, "activity_lines": {"activity_5": 261.933333, "activity_10": 266.418182, "activity_20": 266.771429, "activity_30": 260.218111}, "trend_signal": 1, "fair_value": 211.896777, "relative_strength": -1.341973, "rate_of_change": 0.2418952177210705, "market_dynamics": -0.615806, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.610001, "high": 260.0, "low": 250.0, "close": 257.0, "volume": 31278}, "trend_line": 249.565895, "activity_lines": {"activity_5": 259.466667, "activity_10": 264.309091, "activity_20": 266.07619, "activity_30": 260.749362}, "trend_signal": 1, "fair_value": 212.403634, "relative_strength": -4.616081, "rate_of_change": 0.32170524797192845, "market_dynamics": -0.722242, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.0, "high": 270.0, "low": 253.100006, "close": 260.0, "volume": 45482}, "trend_line": 251.482815, "activity_lines": {"activity_5": 259.333333, "activity_10": 262.927273, "activity_20": 265.57619, "activity_30": 261.42253}, "trend_signal": 1, "fair_value": 212.929721, "relative_strength": -4.083922, "rate_of_change": 0.7681017472359258, "market_dynamics": -0.763138, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.0, "high": 277.286011, "low": 256.0, "close": 269.0, "volume": 38579}, "trend_line": 253.63307, "activity_lines": {"activity_5": 262.4, "activity_10": 263.436364, "activity_20": 265.861905, "activity_30": 262.552671}, "trend_signal": 1, "fair_value": 213.500685, "relative_strength": -0.291307, "rate_of_change": 0.8550305912553173, "market_dynamics": -0.770645, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.0, "high": 276.238007, "low": 260.0, "close": 267.0, "volume": 66827}, "trend_line": 255.533333, "activity_lines": {"activity_5": 264.2, "activity_10": 263.6, "activity_20": 265.9, "activity_30": 263.415054}, "trend_signal": 1, "fair_value": 214.058829, "relative_strength": -1.07542, "rate_of_change": 0.7492173634928582, "market_dynamics": -0.607953, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.200012, "high": 275.200012, "low": 260.0, "close": 271.0, "volume": 33847}, "trend_line": 257.533333, "activity_lines": {"activity_5": 267.133333, "activity_10": 264.654545, "activity_20": 266.3, "activity_30": 264.412903}, "trend_signal": 1, "fair_value": 214.642614, "relative_strength": 2.087838, "rate_of_change": 0.782676755521374, "market_dynamics": -0.493328, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.0, "high": 278.0, "low": 262.0, "close": 271.0, "volume": 6801}, "trend_line": 259.5, "activity_lines": {"activity_5": 269.2, "activity_10": 265.818182, "activity_20": 266.671429, "activity_30": 265.28172}, "trend_signal": 1, "fair_value": 215.232807, "relative_strength": 0.146764, "rate_of_change": 0.7636553206881271, "market_dynamics": -0.436752, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.592987, "high": 280.091003, "low": 268.339996, "close": 274.0, "volume": 26286}, "trend_line": 261.333333, "activity_lines": {"activity_5": 271.333333, "activity_10": 267.636364, "activity_20": 267.309524, "activity_30": 266.217204}, "trend_signal": 1, "fair_value": 215.842231, "relative_strength": 1.735304, "rate_of_change": 0.7064867052023052, "market_dynamics": -0.363176, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 286.0, "low": 268.0, "close": 270.0, "volume": 261408}, "trend_line": 262.766667, "activity_lines": {"activity_5": 271.2, "activity_10": 268.527273, "activity_20": 267.538095, "activity_30": 266.776344}, "trend_signal": 1, "fair_value": 216.419605, "relative_strength": 0.476592, "rate_of_change": 0.5484696435567223, "market_dynamics": -0.300171, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 280.0, "low": 268.0, "close": 272.0, "volume": 365357}, "trend_line": 264.233333, "activity_lines": {"activity_5": 271.666667, "activity_10": 269.6, "activity_20": 267.980952, "activity_30": 267.372043}, "trend_signal": 1, "fair_value": 217.0098, "relative_strength": -1.194611, "rate_of_change": 0.5581628814434184, "market_dynamics": -0.101786, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 276.0, "low": 270.0, "close": 272.0, "volume": 72823}, "trend_line": 265.633333, "activity_lines": {"activity_5": 271.8, "activity_10": 270.527273, "activity_20": 268.390476, "activity_30": 267.873118}, "trend_signal": 1, "fair_value": 217.599996, "relative_strength": -0.806125, "rate_of_change": 0.529834742689325, "market_dynamics": 0.026021, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 85316}, "trend_line": 266.766667, "activity_lines": {"activity_5": 271.866667, "activity_10": 271.2, "activity_20": 268.728571, "activity_30": 268.283871}, "trend_signal": 1, "fair_value": 218.190191, "relative_strength": -1.464976, "rate_of_change": 0.4266535329735861, "market_dynamics": 0.170944, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.0, "high": 278.0, "low": 266.0, "close": 274.0, "volume": 205648}, "trend_line": 267.733333, "activity_lines": {"activity_5": 272.533333, "activity_10": 271.963636, "activity_20": 269.233333, "activity_30": 268.750538}, "trend_signal": 1, "fair_value": 218.793207, "relative_strength": -2.328496, "rate_of_change": 0.3623638630983953, "market_dynamics": 0.321136, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.0, "high": 280.0, "low": 270.0, "close": 276.0, "volume": 237659}, "trend_line": 268.366667, "activity_lines": {"activity_5": 273.866667, "activity_10": 272.836364, "activity_20": 269.928571, "activity_30": 269.283871}, "trend_signal": 1, "fair_value": 219.415399, "relative_strength": -2.626915, "rate_of_change": 0.23655403415905285, "market_dynamics": 0.453722, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 274.0, "volume": 303896}, "trend_line": 268.733333, "activity_lines": {"activity_5": 274.133333, "activity_10": 273.218182, "activity_20": 270.404762, "activity_30": 269.647312}, "trend_signal": 1, "fair_value": 220.018364, "relative_strength": -2.40634, "rate_of_change": 0.13662874160150792, "market_dynamics": 0.706423, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.0, "high": 277.993988, "low": 270.0, "close": 274.0, "volume": 315082}, "trend_line": 269.033333, "activity_lines": {"activity_5": 274.266667, "activity_10": 273.472727, "activity_20": 270.890476, "activity_30": 269.987097}, "trend_signal": 1, "fair_value": 220.643757, "relative_strength": -3.143669, "rate_of_change": 0.1116348302054555, "market_dynamics": 0.852224, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.0, "high": 282.0, "low": 270.0, "close": 279.0, "volume": 129851}, "trend_line": 269.433333, "activity_lines": {"activity_5": 275.933333, "activity_10": 274.581818, "activity_20": 271.866667, "activity_30": 270.630108}, "trend_signal": 1, "fair_value": 221.297996, "relative_strength": -2.752839, "rate_of_change": 0.148680461093636, "market_dynamics": 0.880366, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.0, "high": 282.799988, "low": 274.0, "close": 276.0, "volume": 84817}, "trend_line": 269.7, "activity_lines": {"activity_5": 276.133333, "activity_10": 275.0, "activity_20": 272.547619, "activity_30": 271.053763}, "trend_signal": 1, "fair_value": 221.926597, "relative_strength": -4.463825, "rate_of_change": 0.0989732773709866, "market_dynamics": 0.723834, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.0, "high": 286.0, "low": 276.0, "close": 282.0, "volume": 127482}, "trend_line": 269.933333, "activity_lines": {"activity_5": 278.2, "activity_10": 276.472727, "activity_20": 273.738095, "activity_30": 271.847312}, "trend_signal": 1, "fair_value": 222.59366, "relative_strength": -4.510872, "rate_of_change": 0.08651575824991324, "market_dynamics": 0.711023, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 286.022003, "low": 278.0, "close": 284.0, "volume": 343116}, "trend_line": 270.566667, "activity_lines": {"activity_5": 280.533333, "activity_10": 278.090909, "activity_20": 275.014286, "activity_30": 272.754839}, "trend_signal": 1, "fair_value": 223.273543, "relative_strength": -5.740728, "rate_of_change": 0.234626080803437, "market_dynamics": 0.796819, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.0, "high": 286.0, "low": 276.0, "close": 278.0, "volume": 160314}, "trend_line": 271.266667, "activity_lines": {"activity_5": 280.2, "activity_10": 278.4, "activity_20": 275.62381, "activity_30": 273.234409}, "trend_signal": 1, "fair_value": 223.940596, "relative_strength": -2.099263, "rate_of_change": 0.25871627416690934, "market_dynamics": 0.621916, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.0, "high": 282.0, "low": 273.5, "close": 276.0, "volume": 140924}, "trend_line": 271.566667, "activity_lines": {"activity_5": 278.933333, "activity_10": 278.236364, "activity_20": 275.947619, "activity_30": 273.539785}, "trend_signal": 1, "fair_value": 224.582013, "relative_strength": -2.61301, "rate_of_change": 0.11059228298035283, "market_dynamics": 0.457367, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.0, "high": 280.0, "low": 272.0, "close": 275.0, "volume": 135533}, "trend_line": 271.6, "activity_lines": {"activity_5": 277.533333, "activity_10": 277.818182, "activity_20": 276.085714, "activity_30": 273.76129}, "trend_signal": 1, "fair_value": 225.229836, "relative_strength": 0.390834, "rate_of_change": 0.012274334095659601, "market_dynamics": 0.063018, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 274.21701, "low": 265.0, "close": 270.0, "volume": 270397}, "trend_line": 271.6, "activity_lines": {"activity_5": 274.533333, "activity_10": 276.472727, "activity_20": 275.67619, "activity_30": 273.658065}, "trend_signal": 1, "fair_value": 225.845608, "relative_strength": -1.932331, "rate_of_change": 0.0, "market_dynamics": -0.499655, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.223999, "high": 282.0, "low": 264.0, "close": 271.0, "volume": 100950}, "trend_line": 271.433333, "activity_lines": {"activity_5": 272.666667, "activity_10": 275.418182, "activity_20": 275.357143, "activity_30": 273.619355}, "trend_signal": 1, "fair_value": 226.454973, "relative_strength": -6.045767, "rate_of_change": -0.0613648748159124, "market_dynamics": -0.854699, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 280.0, "low": 267.774994, "close": 277.0, "volume": 279830}, "trend_line": 271.433333, "activity_lines": {"activity_5": 273.666667, "activity_10": 275.509091, "activity_20": 275.590476, "activity_30": 273.978495}, "trend_signal": 1, "fair_value": 227.102801, "relative_strength": -5.483042, "rate_of_change": 0.0, "market_dynamics": -0.853391, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.0, "high": 280.0, "low": 268.0, "close": 277.0, "volume": 437939}, "trend_line": 271.433333, "activity_lines": {"activity_5": 274.733333, "activity_10": 275.545455, "activity_20": 275.795238, "activity_30": 274.337634}, "trend_signal": 1, "fair_value": 227.750577, "relative_strength": -6.116214, "rate_of_change": 0.0, "market_dynamics": -0.734934, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.0, "high": 285.190002, "low": 270.0, "close": 282.0, "volume": 483776}, "trend_line": 272.066667, "activity_lines": {"activity_5": 277.4, "activity_10": 276.527273, "activity_20": 276.447619, "activity_30": 275.019355}, "trend_signal": 1, "fair_value": 228.44322, "relative_strength": -1.907835, "rate_of_change": 0.23332948573416026, "market_dynamics": -0.428652, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.0, "high": 284.0, "low": 278.0, "close": 284.0, "volume": 201648}, "trend_line": 272.866667, "activity_lines": {"activity_5": 280.266667, "activity_10": 277.763636, "activity_20": 277.252381, "activity_30": 275.789247}, "trend_signal": 1, "fair_value": 229.148685, "relative_strength": -1.255207, "rate_of_change": 0.2940455767041875, "market_dynamics": -0.098682, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 286591}, "trend_line": 273.733333, "activity_lines": {"activity_5": 284.2, "activity_10": 280.054545, "activity_20": 278.561905, "activity_30": 276.894624}, "trend_signal": 1, "fair_value": 229.931061, "relative_strength": 1.926271, "rate_of_change": 0.3176151962892592, "market_dynamics": 0.220206, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.0, "high": 294.0, "low": 282.0, "close": 292.0, "volume": 142827}, "trend_line": 274.866667, "activity_lines": {"activity_5": 287.533333, "activity_10": 282.6, "activity_20": 279.97619, "activity_30": 278.073118}, "trend_signal": 1, "fair_value": 230.700624, "relative_strength": 2.830737, "rate_of_change": 0.41402849538970493, "market_dynamics": 0.45855, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.0, "high": 320.0, "low": 286.0, "close": 315.0, "volume": 382627}, "trend_line": 276.8, "activity_lines": {"activity_5": 297.533333, "activity_10": 289.072727, "activity_20": 283.485714, "activity_30": 280.662366}, "trend_signal": 1, "fair_value": 231.656073, "relative_strength": 7.765752, "rate_of_change": 0.7033712094307909, "market_dynamics": 0.831716, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.0, "high": 344.0, "low": 316.0, "close": 336.0, "volume": 423223}, "trend_line": 279.333333, "activity_lines": {"activity_5": 312.0, "activity_10": 298.654545, "activity_20": 288.790476, "activity_30": 284.48172}, "trend_signal": 1, "fair_value": 232.739729, "relative_strength": 15.099278, "rate_of_change": 0.9152214595375616, "market_dynamics": 1.246358, "expectation": {"probability": 43.0206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacfd7ab-c441-4ea8-a267-4bbf5dc6eafb/", "share_image": "https://sharemaestro.com/terminal/eacfd7ab-c441-4ea8-a267-4bbf5dc6eafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}