{"ticker": {"uuid": "eacfd7ab-c441-4ea8-a267-4bbf5dc6eafb", "symbol": "HAN", "name": "Hansa Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAN rose 18.44%, moving from 282.00 to 334.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.24 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 45.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 326.0, "high": 336.0, "low": 322.928, "close": 334.0, "volume": 216756}, "trend_line": 291.266667, "activity_lines": {"activity_5": 329.6, "activity_10": 327.4, "activity_20": 311.495238, "activity_30": 302.129032}, "trend_signal": 1, "fair_value": 236.224371, "relative_strength": 12.244108, "rate_of_change": 0.7378374460892722, "market_dynamics": 1.029627, "expectation": {"probability": 45.6691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 169.02904, "high": 179.945739, "low": 167.949356, "close": 167.949356, "volume": 33868}, "trend_line": 177.284189, "activity_lines": {"activity_5": 171.946578, "activity_10": 173.47092, "activity_20": 175.438064, "activity_30": 176.418449}, "trend_signal": 0, "fair_value": 192.412694, "relative_strength": -11.377265, "rate_of_change": -0.33672326818249704, "market_dynamics": -0.783253, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 171.308352, "high": 177.946342, "low": 166.189892, "close": 171.948151, "volume": 26376}, "trend_line": 176.951784, "activity_lines": {"activity_5": 171.681042, "activity_10": 172.962999, "activity_20": 174.965281, "activity_30": 176.074189}, "trend_signal": 0, "fair_value": 192.576578, "relative_strength": -9.012595, "rate_of_change": -0.18749838994384, "market_dynamics": -0.777272, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 165.949959, "high": 171.948158, "low": 162.89488, "close": 165.949966, "volume": 19761}, "trend_line": 176.486077, "activity_lines": {"activity_5": 169.548878, "activity_10": 171.47341, "activity_20": 173.954488, "activity_30": 175.364394}, "trend_signal": 0, "fair_value": 192.692404, "relative_strength": -10.356535, "rate_of_change": -0.26318299226641817, "market_dynamics": -0.941802, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 165.949966, "high": 168.949036, "low": 162.351045, "close": 166.449768, "volume": 25670}, "trend_line": 176.303579, "activity_lines": {"activity_5": 168.115962, "activity_10": 170.292662, "activity_20": 173.057864, "activity_30": 174.71689}, "trend_signal": 0, "fair_value": 192.814636, "relative_strength": -9.05741, "rate_of_change": -0.10340645738302699, "market_dynamics": -0.971526, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.944828, "high": 201.239325, "low": 170.028725, "close": 195.940903, "volume": 138075}, "trend_line": 177.103853, "activity_lines": {"activity_5": 177.013276, "activity_10": 174.682821, "activity_20": 175.03411, "activity_30": 175.983814}, "trend_signal": 0, "fair_value": 193.122712, "relative_strength": 5.913068, "rate_of_change": 0.4539181816609481, "market_dynamics": -0.330979, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.942413, "high": 195.940903, "low": 187.943309, "close": 195.940903, "volume": 15365}, "trend_line": 177.704206, "activity_lines": {"activity_5": 184.444368, "activity_10": 178.672957, "activity_20": 176.934111, "activity_30": 177.199108}, "trend_signal": 0, "fair_value": 193.414775, "relative_strength": 8.357015, "rate_of_change": 0.3389835906054583, "market_dynamics": 0.196659, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.290832, "high": 196.290832, "low": 186.943622, "close": 191.442276, "volume": 51876}, "trend_line": 178.154604, "activity_lines": {"activity_5": 188.509814, "activity_10": 181.481489, "activity_20": 178.329427, "activity_30": 178.085435}, "trend_signal": 0, "fair_value": 193.65238, "relative_strength": 4.851435, "rate_of_change": 0.25345376462277264, "market_dynamics": 0.850777, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.094459, "high": 198.207206, "low": 184.094459, "close": 191.442276, "volume": 29894}, "trend_line": 178.538362, "activity_lines": {"activity_5": 191.275651, "activity_10": 183.971792, "activity_20": 179.66992, "activity_30": 178.942704}, "trend_signal": 1, "fair_value": 193.899593, "relative_strength": 8.782061, "rate_of_change": 0.21540728748160798, "market_dynamics": 1.379701, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.141459, "high": 194.141459, "low": 184.094485, "close": 191.442276, "volume": 6142}, "trend_line": 178.92212, "activity_lines": {"activity_5": 192.342001, "activity_10": 186.143866, "activity_20": 180.950869, "activity_30": 179.775215}, "trend_signal": 1, "fair_value": 194.166021, "relative_strength": 6.292951, "rate_of_change": 0.21494428183451145, "market_dynamics": 1.19487, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.094485, "high": 194.141459, "low": 183.959532, "close": 187.451294, "volume": 19647}, "trend_line": 179.172846, "activity_lines": {"activity_5": 190.411857, "activity_10": 187.27222, "activity_20": 181.796939, "activity_30": 180.325484}, "trend_signal": 1, "fair_value": 194.358827, "relative_strength": 1.094739, "rate_of_change": 0.14013135994587256, "market_dynamics": 1.047525, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.451294, "high": 189.550755, "low": 179.953242, "close": 187.451294, "volume": 9466}, "trend_line": 179.456891, "activity_lines": {"activity_5": 189.047687, "activity_10": 188.155053, "activity_20": 182.590569, "activity_30": 180.859578}, "trend_signal": 1, "fair_value": 194.535621, "relative_strength": 0.818607, "rate_of_change": 0.15853127655293275, "market_dynamics": 0.855767, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.451294, "high": 188.191114, "low": 177.953761, "close": 185.451813, "volume": 21151}, "trend_line": 179.674286, "activity_lines": {"activity_5": 187.582997, "activity_10": 188.319762, "activity_20": 183.143712, "activity_30": 181.246347}, "trend_signal": 1, "fair_value": 194.696395, "relative_strength": 1.585074, "rate_of_change": 0.1211405139075891, "market_dynamics": 0.706459, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.45105, "high": 188.45105, "low": 180.465109, "close": 185.451813, "volume": 17108}, "trend_line": 179.858362, "activity_lines": {"activity_5": 186.517671, "activity_10": 188.238951, "activity_20": 183.661076, "activity_30": 181.61909}, "trend_signal": 1, "fair_value": 194.85717, "relative_strength": 2.235463, "rate_of_change": 0.10244982968793018, "market_dynamics": 0.581251, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.451813, "high": 187.551273, "low": 179.953241, "close": 181.452881, "volume": 5176}, "trend_line": 179.90914, "activity_lines": {"activity_5": 184.518732, "activity_10": 187.076481, "activity_20": 183.76181, "activity_30": 181.721963}, "trend_signal": 1, "fair_value": 194.963487, "relative_strength": 3.683711, "rate_of_change": 0.028232215302843807, "market_dynamics": 0.40129, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.954309, "high": 185.818729, "low": 175.954309, "close": 183.952209, "volume": 37577}, "trend_line": 180.043229, "activity_lines": {"activity_5": 184.018862, "activity_10": 186.095652, "activity_20": 184.08384, "activity_30": 181.982806}, "trend_signal": 1, "fair_value": 195.085774, "relative_strength": 3.98512, "rate_of_change": 0.07453151073924805, "market_dynamics": 0.339178, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.485342, "high": 187.871165, "low": 179.852254, "close": 183.952209, "volume": 31020}, "trend_line": 180.177318, "activity_lines": {"activity_5": 183.752264, "activity_10": 185.332798, "activity_20": 184.35819, "activity_30": 182.234998}, "trend_signal": 1, "fair_value": 195.227277, "relative_strength": 2.226639, "rate_of_change": 0.07447600264935107, "market_dynamics": 0.242514, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.953003, "high": 186.814488, "low": 178.397667, "close": 181.952728, "volume": 15027}, "trend_line": 180.244758, "activity_lines": {"activity_5": 183.052445, "activity_10": 184.424379, "activity_20": 184.403956, "activity_30": 182.349541}, "trend_signal": 1, "fair_value": 195.352761, "relative_strength": 0.966889, "rate_of_change": 0.03742979457601672, "market_dynamics": 0.113161, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.831459, "high": 187.951171, "low": 178.453652, "close": 183.952209, "volume": 10658}, "trend_line": 180.411901, "activity_lines": {"activity_5": 183.252392, "activity_10": 184.052039, "activity_20": 184.60199, "activity_30": 182.588731}, "trend_signal": 1, "fair_value": 195.481454, "relative_strength": -0.949676, "rate_of_change": 0.09273112952333962, "market_dynamics": 0.050416, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.952989, "high": 188.950912, "low": 180.952989, "close": 186.451569, "volume": 24727}, "trend_line": 180.629036, "activity_lines": {"activity_5": 184.385433, "activity_10": 184.270311, "activity_20": 184.99038, "activity_30": 182.978387}, "trend_signal": 1, "fair_value": 195.610155, "relative_strength": 0.817141, "rate_of_change": 0.1203551422031816, "market_dynamics": -0.150602, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.451569, "high": 191.860176, "low": 186.416559, "close": 188.45105, "volume": 22362}, "trend_line": 181.029445, "activity_lines": {"activity_5": 185.851721, "activity_10": 184.942865, "activity_20": 185.509655, "activity_30": 183.483033}, "trend_signal": 1, "fair_value": 195.751673, "relative_strength": 2.976389, "rate_of_change": 0.22167476994119384, "market_dynamics": -0.266743, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.001689, "high": 191.180337, "low": 184.452072, "close": 187.951172, "volume": 3300}, "trend_line": 181.396531, "activity_lines": {"activity_5": 186.851461, "activity_10": 185.506355, "activity_20": 185.912257, "activity_30": 183.929596}, "trend_signal": 1, "fair_value": 195.893189, "relative_strength": 4.276361, "rate_of_change": 0.20277695708562793, "market_dynamics": -0.356661, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.152385, "high": 204.376909, "low": 183.152385, "close": 200.447937, "volume": 43991}, "trend_line": 182.146854, "activity_lines": {"activity_5": 191.750191, "activity_10": 188.332895, "activity_20": 187.409781, "activity_30": 185.158719}, "trend_signal": 1, "fair_value": 196.105204, "relative_strength": 9.613062, "rate_of_change": 0.41363690687115745, "market_dynamics": -0.015171, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.706432, "high": 199.956082, "low": 192.310044, "close": 196.956726, "volume": 40530}, "trend_line": 182.780803, "activity_lines": {"activity_5": 194.252171, "activity_10": 190.252013, "activity_20": 188.439095, "activity_30": 186.114195}, "trend_signal": 1, "fair_value": 196.298043, "relative_strength": 10.567142, "rate_of_change": 0.3480427940852611, "market_dynamics": 0.343337, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.958487, "high": 198.086496, "low": 186.958908, "close": 191.457947, "volume": 18995}, "trend_line": 183.23146, "activity_lines": {"activity_5": 194.054256, "activity_10": 190.962173, "activity_20": 188.797064, "activity_30": 186.67401}, "trend_signal": 1, "fair_value": 196.471647, "relative_strength": 9.12493, "rate_of_change": 0.24655597995157444, "market_dynamics": 0.512049, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.958932, "high": 191.957855, "low": 184.959371, "close": 191.957855, "volume": 26818}, "trend_line": 183.832066, "activity_lines": {"activity_5": 193.689219, "activity_10": 191.581314, "activity_20": 189.083558, "activity_30": 187.237004}, "trend_signal": 1, "fair_value": 196.654861, "relative_strength": 7.533221, "rate_of_change": 0.32778541414230894, "market_dynamics": 0.758492, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.999356, "high": 195.027167, "low": 184.959371, "close": 190.958054, "volume": 16720}, "trend_line": 184.332703, "activity_lines": {"activity_5": 192.757128, "activity_10": 191.873117, "activity_20": 189.293799, "activity_30": 187.696745}, "trend_signal": 1, "fair_value": 196.828463, "relative_strength": 7.727493, "rate_of_change": 0.27233388107600975, "market_dynamics": 0.549836, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.457947, "high": 209.953883, "low": 189.958275, "close": 199.456192, "volume": 17261}, "trend_line": 185.183254, "activity_lines": {"activity_5": 194.457291, "activity_10": 193.582656, "activity_20": 190.337114, "activity_30": 188.672454}, "trend_signal": 1, "fair_value": 197.04688, "relative_strength": 10.19887, "rate_of_change": 0.46142165017782866, "market_dynamics": 0.550866, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.955386, "high": 209.104029, "low": 192.257765, "close": 200.955826, "volume": 64013}, "trend_line": 186.083792, "activity_lines": {"activity_5": 196.723448, "activity_10": 195.246612, "activity_20": 191.485091, "activity_30": 189.690039}, "trend_signal": 1, "fair_value": 197.290925, "relative_strength": 11.125264, "rate_of_change": 0.48629559128493505, "market_dynamics": 0.876001, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.204051, "high": 209.953848, "low": 195.95696, "close": 200.955826, "volume": 48657}, "trend_line": 186.984068, "activity_lines": {"activity_5": 198.722998, "activity_10": 196.601411, "activity_20": 192.587764, "activity_30": 190.649525}, "trend_signal": 1, "fair_value": 197.534969, "relative_strength": 10.303663, "rate_of_change": 0.4838014049068924, "market_dynamics": 1.124174, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.953867, "high": 209.953867, "low": 192.957584, "close": 200.955826, "volume": 11038}, "trend_line": 187.884344, "activity_lines": {"activity_5": 200.089357, "activity_10": 197.692496, "activity_20": 193.645135, "activity_30": 191.550929}, "trend_signal": 1, "fair_value": 197.734174, "relative_strength": 9.76152, "rate_of_change": 0.48147203643039305, "market_dynamics": 1.266751, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.13468, "high": 206.13468, "low": 192.957584, "close": 200.955826, "volume": 23288}, "trend_line": 188.984559, "activity_lines": {"activity_5": 200.85585, "activity_10": 198.556221, "activity_20": 194.638199, "activity_30": 192.39425}, "trend_signal": 1, "fair_value": 197.869322, "relative_strength": 9.256866, "rate_of_change": 0.5855809891216862, "market_dynamics": 1.27427, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.827168, "high": 203.835198, "low": 191.957804, "close": 200.955826, "volume": 21528}, "trend_line": 189.951482, "activity_lines": {"activity_5": 200.955826, "activity_10": 199.183498, "activity_20": 195.566956, "activity_30": 193.16659}, "trend_signal": 1, "fair_value": 197.901977, "relative_strength": 7.361658, "rate_of_change": 0.5116412711792018, "market_dynamics": 1.089931, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.195614, "high": 202.195614, "low": 193.717465, "close": 199.9561, "volume": 6855}, "trend_line": 191.085019, "activity_lines": {"activity_5": 200.622584, "activity_10": 199.619773, "activity_20": 196.326671, "activity_30": 193.812049}, "trend_signal": 1, "fair_value": 197.864167, "relative_strength": 6.151626, "rate_of_change": 0.5967508060821499, "market_dynamics": 0.843106, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.957804, "high": 204.954947, "low": 191.957804, "close": 200.955826, "volume": 14288}, "trend_line": 192.235221, "activity_lines": {"activity_5": 200.689232, "activity_10": 200.183281, "activity_20": 197.112531, "activity_30": 194.448876}, "trend_signal": 1, "fair_value": 197.82636, "relative_strength": 7.101099, "rate_of_change": 0.601932064595816, "market_dynamics": 0.765779, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.997129, "high": 209.702946, "low": 194.997129, "close": 203.955215, "volume": 14646}, "trend_line": 192.502365, "activity_lines": {"activity_5": 201.755677, "activity_10": 201.119445, "activity_20": 198.091176, "activity_30": 195.205004}, "trend_signal": 1, "fair_value": 197.80778, "relative_strength": 9.431525, "rate_of_change": 0.13896724991930684, "market_dynamics": 0.7469, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.963211, "high": 209.698169, "low": 195.408742, "close": 201.963562, "volume": 27707}, "trend_line": 192.70312, "activity_lines": {"activity_5": 201.958278, "activity_10": 201.475356, "activity_20": 198.784887, "activity_30": 195.815404}, "trend_signal": 1, "fair_value": 197.789244, "relative_strength": 8.016334, "rate_of_change": 0.10428703044765976, "market_dynamics": 0.586587, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.633996, "high": 221.073123, "low": 199.683976, "close": 206.962662, "volume": 64067}, "trend_line": 193.220467, "activity_lines": {"activity_5": 203.760064, "activity_10": 202.540094, "activity_20": 199.868934, "activity_30": 196.735374}, "trend_signal": 1, "fair_value": 197.802754, "relative_strength": 11.325196, "rate_of_change": 0.26846840881455414, "market_dynamics": 0.800502, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.041367, "high": 217.960675, "low": 203.763239, "close": 212.961578, "volume": 2475}, "trend_line": 193.937777, "activity_lines": {"activity_5": 207.161032, "activity_10": 204.559063, "activity_20": 201.405212, "activity_30": 198.008995}, "trend_signal": 1, "fair_value": 197.809878, "relative_strength": 12.112853, "rate_of_change": 0.3712391400026984, "market_dynamics": 0.971911, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.960117, "high": 220.960117, "low": 195.964638, "close": 209.962112, "volume": 24746}, "trend_line": 194.555105, "activity_lines": {"activity_5": 208.695146, "activity_10": 205.814388, "activity_20": 202.517687, "activity_30": 199.042823}, "trend_signal": 1, "fair_value": 197.784963, "relative_strength": 10.240532, "rate_of_change": 0.318312403879924, "market_dynamics": 1.074526, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.321507, "high": 223.959585, "low": 196.093611, "close": 209.962112, "volume": 21726}, "trend_line": 195.305465, "activity_lines": {"activity_5": 209.628842, "activity_10": 206.905962, "activity_20": 203.518206, "activity_30": 200.036823}, "trend_signal": 1, "fair_value": 197.753591, "relative_strength": 10.213086, "rate_of_change": 0.38567993371338194, "market_dynamics": 1.345337, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.111903, "high": 211.111903, "low": 195.964638, "close": 209.962112, "volume": 40410}, "trend_line": 196.055826, "activity_lines": {"activity_5": 210.162077, "activity_10": 207.833786, "activity_20": 204.416292, "activity_30": 200.982413}, "trend_signal": 1, "fair_value": 197.805497, "relative_strength": 10.178943, "rate_of_change": 0.38419867052875256, "market_dynamics": 1.314532, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.662164, "high": 209.962112, "low": 195.964626, "close": 209.962112, "volume": 5285}, "trend_line": 196.872836, "activity_lines": {"activity_5": 210.162076, "activity_10": 208.597859, "activity_20": 205.209564, "activity_30": 201.879593}, "trend_signal": 1, "fair_value": 197.825373, "relative_strength": 8.806415, "rate_of_change": 0.41672314292767326, "market_dynamics": 1.164067, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.963559, "high": 211.461853, "low": 195.964642, "close": 209.962112, "volume": 11138}, "trend_line": 197.689846, "activity_lines": {"activity_5": 209.962112, "activity_10": 209.198181, "activity_20": 205.957531, "activity_30": 202.724062}, "trend_signal": 1, "fair_value": 197.838842, "relative_strength": 6.145704, "rate_of_change": 0.41499376785529823, "market_dynamics": 0.971783, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.96138, "high": 213.96138, "low": 199.739575, "close": 209.970108, "volume": 28245}, "trend_line": 198.64042, "activity_lines": {"activity_5": 209.964777, "activity_10": 209.61803, "activity_20": 206.644328, "activity_30": 203.516337}, "trend_signal": 1, "fair_value": 197.839552, "relative_strength": 2.688034, "rate_of_change": 0.4808410847768162, "market_dynamics": 0.79746, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.771705, "high": 211.119938, "low": 198.771705, "close": 210.969971, "volume": 80326}, "trend_line": 199.541012, "activity_lines": {"activity_5": 210.300197, "activity_10": 210.055776, "activity_20": 207.338198, "activity_30": 204.311792}, "trend_signal": 1, "fair_value": 197.885105, "relative_strength": 2.009045, "rate_of_change": 0.4533780184314899, "market_dynamics": 0.724995, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.883404, "high": 230.767155, "low": 199.135652, "close": 220.968536, "volume": 100151}, "trend_line": 200.77489, "activity_lines": {"activity_5": 213.901282, "activity_10": 212.183901, "activity_20": 208.893778, "activity_30": 205.694213}, "trend_signal": 1, "fair_value": 197.994753, "relative_strength": 3.750825, "rate_of_change": 0.6183580947259124, "market_dynamics": 0.987563, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.368626, "high": 220.368626, "low": 213.969538, "close": 218.968826, "volume": 24810}, "trend_line": 202.00876, "activity_lines": {"activity_5": 216.102034, "activity_10": 213.602899, "activity_20": 210.116002, "activity_30": 206.868016}, "trend_signal": 1, "fair_value": 198.104394, "relative_strength": 2.698605, "rate_of_change": 0.6145539414814254, "market_dynamics": 1.152891, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.569316, "high": 218.968826, "low": 213.969538, "close": 218.968826, "volume": 22785}, "trend_line": 203.17598, "activity_lines": {"activity_5": 217.702339, "activity_10": 214.803602, "activity_20": 211.245309, "activity_30": 207.962213}, "trend_signal": 1, "fair_value": 198.233252, "relative_strength": 3.78214, "rate_of_change": 0.57780662581168, "market_dynamics": 1.286701, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.969238, "high": 219.968674, "low": 211.967834, "close": 213.969528, "volume": 24240}, "trend_line": 204.093245, "activity_lines": {"activity_5": 217.035764, "activity_10": 214.986119, "activity_20": 211.812716, "activity_30": 208.658571}, "trend_signal": 1, "fair_value": 198.333267, "relative_strength": 1.747147, "rate_of_change": 0.45146330781817134, "market_dynamics": 1.076156, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.968979, "high": 220.468628, "low": 206.713572, "close": 216.969116, "volume": 44311}, "trend_line": 205.043848, "activity_lines": {"activity_5": 217.102424, "activity_10": 215.641154, "activity_20": 212.603828, "activity_30": 209.489273}, "trend_signal": 1, "fair_value": 198.430089, "relative_strength": 3.27363, "rate_of_change": 0.4657689675128645, "market_dynamics": 0.758881, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.268919, "high": 218.268919, "low": 197.971811, "close": 208.970245, "volume": 26280}, "trend_line": 205.744483, "activity_lines": {"activity_5": 214.10285, "activity_10": 214.714449, "activity_20": 212.556889, "activity_30": 209.742589}, "trend_signal": 1, "fair_value": 198.469231, "relative_strength": 0.399948, "rate_of_change": 0.34170008358407583, "market_dynamics": 0.192396, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.320202, "high": 219.968679, "low": 202.151209, "close": 209.970108, "volume": 51730}, "trend_line": 206.061889, "activity_lines": {"activity_5": 212.23645, "activity_10": 213.987571, "activity_20": 212.567011, "activity_30": 210.01521}, "trend_signal": 1, "fair_value": 198.489106, "relative_strength": -0.465832, "rate_of_change": 0.1542719373913931, "market_dynamics": -0.324659, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.569317, "high": 225.96783, "low": 206.210649, "close": 212.969681, "volume": 4037}, "trend_line": 206.595654, "activity_lines": {"activity_5": 211.969822, "activity_10": 213.805924, "activity_20": 212.819882, "activity_30": 210.460874}, "trend_signal": 1, "fair_value": 198.483366, "relative_strength": 1.528597, "rate_of_change": 0.2590314019687494, "market_dynamics": -0.617286, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.969681, "high": 219.96869, "low": 206.270648, "close": 212.469757, "volume": 12494}, "trend_line": 207.296048, "activity_lines": {"activity_5": 211.936496, "activity_10": 213.478699, "activity_20": 212.963172, "activity_30": 210.839848}, "trend_signal": 1, "fair_value": 198.455202, "relative_strength": 0.518132, "rate_of_change": 0.33901681203807754, "market_dynamics": -0.978655, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.130953, "high": 225.967836, "low": 197.999821, "close": 212.969681, "volume": 31112}, "trend_line": 207.996442, "activity_lines": {"activity_5": 212.169796, "activity_10": 213.196921, "activity_20": 213.099245, "activity_30": 211.205889}, "trend_signal": 1, "fair_value": 198.449462, "relative_strength": -0.145251, "rate_of_change": 0.33787137128633954, "market_dynamics": -0.917174, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.967266, "high": 229.967266, "low": 203.970966, "close": 215.969238, "volume": 15037}, "trend_line": 208.830148, "activity_lines": {"activity_5": 213.669577, "activity_10": 213.424159, "activity_20": 213.478064, "activity_30": 211.720263}, "trend_signal": 1, "fair_value": 198.456543, "relative_strength": 2.128229, "rate_of_change": 0.400827048762693, "market_dynamics": -0.850538, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.970971, "high": 226.975957, "low": 203.970971, "close": 221.976486, "volume": 23509}, "trend_line": 209.580825, "activity_lines": {"activity_5": 216.705175, "activity_10": 214.83452, "activity_20": 214.362308, "activity_30": 212.568414}, "trend_signal": 1, "fair_value": 198.495726, "relative_strength": 3.233772, "rate_of_change": 0.35946773355731954, "market_dynamics": -0.584077, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.976048, "high": 225.976048, "low": 204.978276, "close": 217.976898, "volume": 29529}, "trend_line": 210.148194, "activity_lines": {"activity_5": 217.607151, "activity_10": 215.462998, "activity_20": 214.794145, "activity_30": 213.110096}, "trend_signal": 1, "fair_value": 198.42599, "relative_strength": 2.719298, "rate_of_change": 0.2707160829240868, "market_dynamics": -0.398252, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.977113, "high": 215.977113, "low": 203.278461, "close": 213.97731, "volume": 22639}, "trend_line": 210.582243, "activity_lines": {"activity_5": 216.842117, "activity_10": 215.382314, "activity_20": 214.821186, "activity_30": 213.357135}, "trend_signal": 1, "fair_value": 198.324209, "relative_strength": -0.84788, "rate_of_change": 0.20654424467717097, "market_dynamics": -0.382892, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.978599, "high": 241.974372, "low": 200.006816, "close": 234.975113, "volume": 79251}, "trend_line": 211.716219, "activity_lines": {"activity_5": 222.975847, "activity_10": 219.11927, "activity_20": 216.828898, "activity_30": 214.930869}, "trend_signal": 1, "fair_value": 198.280155, "relative_strength": 8.520112, "rate_of_change": 0.538495546369496, "market_dynamics": 0.044703, "expectation": {"probability": 34.0629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.974343, "high": 241.974347, "low": 216.757015, "close": 227.97583, "volume": 29799}, "trend_line": 212.616886, "activity_lines": {"activity_5": 225.309454, "activity_10": 221.256248, "activity_20": 218.050902, "activity_30": 215.979876}, "trend_signal": 1, "fair_value": 198.216859, "relative_strength": 4.560864, "rate_of_change": 0.4254123771216595, "market_dynamics": 0.185265, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.374934, "high": 237.814784, "low": 215.977103, "close": 226.975937, "volume": 7705}, "trend_line": 213.484223, "activity_lines": {"activity_5": 226.509324, "activity_10": 222.865871, "activity_20": 219.091898, "activity_30": 216.906266}, "trend_signal": 1, "fair_value": 198.159965, "relative_strength": 6.326831, "rate_of_change": 0.4079342033068776, "market_dynamics": 0.336596, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.896898, "high": 235.974983, "low": 215.977103, "close": 227.97583, "volume": 11847}, "trend_line": 214.418214, "activity_lines": {"activity_5": 227.709195, "activity_10": 224.348096, "activity_20": 220.147104, "activity_30": 217.841209}, "trend_signal": 1, "fair_value": 198.122293, "relative_strength": 5.364762, "rate_of_change": 0.4374988403709909, "market_dynamics": 0.654411, "expectation": {"probability": 35.0591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.976465, "high": 232.975299, "low": 217.976891, "close": 226.975937, "volume": 13248}, "trend_line": 215.285551, "activity_lines": {"activity_5": 227.909173, "activity_10": 225.375683, "activity_20": 221.021303, "activity_30": 218.651385}, "trend_signal": 1, "fair_value": 198.078212, "relative_strength": 5.215052, "rate_of_change": 0.4045071469534729, "market_dynamics": 0.493511, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.975937, "high": 234.975087, "low": 218.856801, "close": 226.975937, "volume": 4674}, "trend_line": 216.052909, "activity_lines": {"activity_5": 227.242575, "activity_10": 226.139522, "activity_20": 221.814521, "activity_30": 219.405603}, "trend_signal": 1, "fair_value": 198.059756, "relative_strength": 3.866433, "rate_of_change": 0.3564372975499882, "market_dynamics": 0.474959, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.975831, "high": 228.975723, "low": 222.376417, "close": 228.975723, "volume": 6299}, "trend_line": 216.953314, "activity_lines": {"activity_5": 227.775851, "activity_10": 227.012298, "activity_20": 222.721977, "activity_30": 220.239333}, "trend_signal": 1, "fair_value": 198.079744, "relative_strength": 5.085036, "rate_of_change": 0.41675208362966604, "market_dynamics": 0.540975, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.975937, "high": 230.975533, "low": 218.856803, "close": 222.976364, "volume": 3887}, "trend_line": 217.487104, "activity_lines": {"activity_5": 226.242682, "activity_10": 226.557801, "activity_20": 223.019935, "activity_30": 220.627917}, "trend_signal": 1, "fair_value": 198.086899, "relative_strength": 2.519205, "rate_of_change": 0.24603910867200765, "market_dynamics": 0.358616, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.975409, "high": 231.975409, "low": 219.428734, "close": 227.97583, "volume": 31310}, "trend_line": 217.987579, "activity_lines": {"activity_5": 226.642639, "activity_10": 226.994118, "activity_20": 223.77495, "activity_30": 221.304609}, "trend_signal": 1, "fair_value": 198.138864, "relative_strength": 3.307687, "rate_of_change": 0.23011709236793318, "market_dynamics": 0.364664, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.974352, "high": 247.973706, "low": 217.984421, "close": 228.983627, "volume": 141364}, "trend_line": 218.62163, "activity_lines": {"activity_5": 227.378529, "activity_10": 227.431871, "activity_20": 224.583055, "activity_30": 222.014031}, "trend_signal": 1, "fair_value": 198.184475, "relative_strength": 4.879894, "rate_of_change": 0.29086565523992514, "market_dynamics": 0.437669, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.023052, "high": 239.982858, "low": 225.983858, "close": 234.983215, "volume": 53205}, "trend_line": 219.455666, "activity_lines": {"activity_5": 229.980435, "activity_10": 228.687617, "activity_20": 225.891053, "activity_30": 223.069617}, "trend_signal": 1, "fair_value": 198.268546, "relative_strength": 8.186503, "rate_of_change": 0.381497475798711, "market_dynamics": 0.504663, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.983124, "high": 240.72279, "low": 227.983696, "close": 237.982986, "volume": 4677}, "trend_line": 220.389696, "activity_lines": {"activity_5": 233.048446, "activity_10": 230.488629, "activity_20": 227.398962, "activity_30": 224.264928}, "trend_signal": 1, "fair_value": 198.384659, "relative_strength": 10.572517, "rate_of_change": 0.4256121598610166, "market_dynamics": 0.716681, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.803641, "high": 247.982266, "low": 232.143408, "close": 235.983124, "volume": 21617}, "trend_line": 221.257063, "activity_lines": {"activity_5": 234.849353, "activity_10": 231.744081, "activity_20": 228.578253, "activity_30": 225.270956}, "trend_signal": 1, "fair_value": 198.475139, "relative_strength": 9.408237, "rate_of_change": 0.39356059550079947, "market_dynamics": 0.795232, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.704435, "high": 247.982282, "low": 232.208405, "close": 235.983124, "volume": 28304}, "trend_line": 222.12443, "activity_lines": {"activity_5": 235.783142, "activity_10": 232.835765, "activity_20": 229.633672, "activity_30": 226.221024}, "trend_signal": 1, "fair_value": 198.578432, "relative_strength": 6.512883, "rate_of_change": 0.39201776803843846, "market_dynamics": 0.872239, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.983423, "high": 235.483173, "low": 216.484525, "close": 225.983856, "volume": 29159}, "trend_line": 222.658221, "activity_lines": {"activity_5": 232.850022, "activity_10": 231.963814, "activity_20": 229.627192, "activity_30": 226.47002}, "trend_signal": 1, "fair_value": 198.604815, "relative_strength": 1.62442, "rate_of_change": 0.24031170276948283, "market_dynamics": 0.447511, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.543885, "high": 238.366974, "low": 217.984428, "close": 225.983856, "volume": 46913}, "trend_line": 223.158684, "activity_lines": {"activity_5": 230.116887, "activity_10": 231.109901, "activity_20": 229.556359, "activity_30": 226.684577}, "trend_signal": 1, "fair_value": 198.631197, "relative_strength": 1.321012, "rate_of_change": 0.22476735768044978, "market_dynamics": 0.064917, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.983129, "high": 249.982134, "low": 232.031421, "close": 236.983063, "volume": 87999}, "trend_line": 223.692502, "activity_lines": {"activity_5": 231.650112, "activity_10": 232.273882, "activity_20": 230.471097, "activity_30": 227.576472}, "trend_signal": 1, "fair_value": 198.7409, "relative_strength": 6.184403, "rate_of_change": 0.23921005019011343, "market_dynamics": -0.01125, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.182474, "high": 247.982277, "low": 233.423315, "close": 236.983063, "volume": 47238}, "trend_line": 224.292976, "activity_lines": {"activity_5": 233.249998, "activity_10": 233.292274, "activity_20": 231.285769, "activity_30": 228.433928}, "trend_signal": 1, "fair_value": 198.844197, "relative_strength": 8.7503, "rate_of_change": 0.2684372496312012, "market_dynamics": -0.231721, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.438524, "high": 249.971134, "low": 229.983568, "close": 238.982925, "volume": 45248}, "trend_line": 224.960113, "activity_lines": {"activity_5": 235.449842, "activity_10": 234.419611, "activity_20": 232.219445, "activity_30": 229.381666}, "trend_signal": 1, "fair_value": 198.96672, "relative_strength": 8.528909, "rate_of_change": 0.2974399875990752, "market_dynamics": 0.084902, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.982849, "high": 245.922417, "low": 239.982849, "close": 241.982697, "volume": 14472}, "trend_line": 225.893885, "activity_lines": {"activity_5": 238.449624, "activity_10": 235.892231, "activity_20": 233.338784, "activity_30": 230.479898}, "trend_signal": 1, "fair_value": 199.10842, "relative_strength": 8.679639, "rate_of_change": 0.4150833619113645, "market_dynamics": 0.4332, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.983136, "high": 244.022553, "low": 231.983426, "close": 236.983063, "volume": 32320}, "trend_line": 226.561017, "activity_lines": {"activity_5": 238.716271, "activity_10": 236.219481, "activity_20": 233.848609, "activity_30": 231.195328}, "trend_signal": 1, "fair_value": 199.218072, "relative_strength": 5.975482, "rate_of_change": 0.29532981824628896, "market_dynamics": 0.325322, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.983696, "high": 241.422737, "low": 227.983696, "close": 235.983124, "volume": 24468}, "trend_line": 227.461446, "activity_lines": {"activity_5": 237.916325, "activity_10": 236.328562, "activity_20": 234.25364, "activity_30": 231.803206}, "trend_signal": 1, "fair_value": 199.36616, "relative_strength": 2.266691, "rate_of_change": 0.3974333324960324, "market_dynamics": 0.250004, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.5113, "high": 242.390888, "low": 229.983553, "close": 235.991135, "volume": 73500}, "trend_line": 228.328814, "activity_lines": {"activity_5": 237.185712, "activity_10": 236.475461, "activity_20": 234.621304, "activity_30": 232.353509}, "trend_signal": 1, "fair_value": 199.507894, "relative_strength": 2.220153, "rate_of_change": 0.3813252818238037, "market_dynamics": 0.127811, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.365933, "high": 241.470925, "low": 231.191312, "close": 235.991135, "volume": 13522}, "trend_line": 229.096195, "activity_lines": {"activity_5": 236.521227, "activity_10": 236.622215, "activity_20": 234.946038, "activity_30": 232.847852}, "trend_signal": 1, "fair_value": 199.624, "relative_strength": 0.149478, "rate_of_change": 0.3360859221210689, "market_dynamics": -0.168154, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.990834, "high": 243.990834, "low": 230.941321, "close": 235.991135, "volume": 38503}, "trend_line": 229.880241, "activity_lines": {"activity_5": 236.056195, "activity_10": 236.768823, "activity_20": 235.232605, "activity_30": 233.292687}, "trend_signal": 1, "fair_value": 199.765734, "relative_strength": -0.227402, "rate_of_change": 0.34223440507164155, "market_dynamics": -0.337809, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.441002, "high": 243.990834, "low": 227.991435, "close": 235.991135, "volume": 14739}, "trend_line": 230.647623, "activity_lines": {"activity_5": 235.990601, "activity_10": 236.73348, "activity_20": 235.476242, "activity_30": 233.686938}, "trend_signal": 1, "fair_value": 199.933094, "relative_strength": -0.675055, "rate_of_change": 0.33381816404133563, "market_dynamics": -0.581353, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.990834, "high": 247.990683, "low": 228.991396, "close": 237.991058, "volume": 8722}, "trend_line": 231.381684, "activity_lines": {"activity_5": 236.657776, "activity_10": 236.879809, "activity_20": 235.867418, "activity_30": 234.160708}, "trend_signal": 1, "fair_value": 200.106867, "relative_strength": 0.915954, "rate_of_change": 0.3182608129458143, "market_dynamics": -0.753192, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.990758, "high": 245.990758, "low": 229.991359, "close": 237.991058, "volume": 26339}, "trend_line": 231.915503, "activity_lines": {"activity_5": 237.191089, "activity_10": 237.007811, "activity_20": 236.215664, "activity_30": 234.587119}, "trend_signal": 1, "fair_value": 200.255014, "relative_strength": -0.824379, "rate_of_change": 0.2307092725628162, "market_dynamics": -0.73638, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.999024, "high": 239.990992, "low": 223.991592, "close": 236.991104, "volume": 20961}, "trend_line": 232.54931, "activity_lines": {"activity_5": 237.257755, "activity_10": 236.935676, "activity_20": 236.397177, "activity_30": 234.914577}, "trend_signal": 1, "fair_value": 200.409564, "relative_strength": 0.17555, "rate_of_change": 0.2732922084988817, "market_dynamics": -0.638947, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.14101, "high": 239.878996, "low": 223.99159, "close": 227.99144, "volume": 19328}, "trend_line": 233.016447, "activity_lines": {"activity_5": 234.257869, "activity_10": 235.263454, "activity_20": 235.67865, "activity_30": 234.620521}, "trend_signal": 1, "fair_value": 200.506424, "relative_strength": -3.034294, "rate_of_change": 0.2008765366794716, "market_dynamics": -0.682725, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.191011, "high": 247.990691, "low": 228.566411, "close": 239.990982, "volume": 50928}, "trend_line": 233.183643, "activity_lines": {"activity_5": 235.791144, "activity_10": 236.027352, "activity_20": 236.107661, "activity_30": 235.070491}, "trend_signal": 1, "fair_value": 200.673798, "relative_strength": 1.887964, "rate_of_change": 0.07175287502344842, "market_dynamics": -0.549196, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.991254, "high": 247.990689, "low": 227.991436, "close": 232.991257, "volume": 35119}, "trend_line": 233.350824, "activity_lines": {"activity_5": 234.72452, "activity_10": 235.463884, "activity_20": 235.846185, "activity_30": 235.058079}, "trend_signal": 1, "fair_value": 200.789894, "relative_strength": -1.198435, "rate_of_change": 0.07169499448981478, "market_dynamics": -0.664175, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.166362, "high": 213.991968, "low": 189.992866, "close": 204.492325, "volume": 62954}, "trend_line": 232.60137, "activity_lines": {"activity_5": 224.491572, "activity_10": 229.77319, "activity_20": 232.894296, "activity_30": 233.196241}, "trend_signal": 0, "fair_value": 200.723254, "relative_strength": -5.609312, "rate_of_change": -0.32117049648814866, "market_dynamics": -0.832841, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.492325, "high": 219.991736, "low": 196.992602, "close": 209.992111, "volume": 22343}, "trend_line": 232.001913, "activity_lines": {"activity_5": 218.325135, "activity_10": 225.655162, "activity_20": 230.616151, "activity_30": 231.737579}, "trend_signal": 0, "fair_value": 200.723904, "relative_strength": -6.584634, "rate_of_change": -0.25771860243127587, "market_dynamics": -0.856547, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.992487, "high": 227.991441, "low": 199.992487, "close": 211.0, "volume": 19194}, "trend_line": 231.469382, "activity_lines": {"activity_5": 214.294594, "activity_10": 222.193097, "activity_20": 228.557763, "activity_30": 230.382617}, "trend_signal": 0, "fair_value": 200.743828, "relative_strength": -7.556066, "rate_of_change": -0.2295373314443342, "market_dynamics": -1.141631, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.0, "high": 226.0, "low": 200.0, "close": 212.0, "volume": 22746}, "trend_line": 230.970184, "activity_lines": {"activity_5": 211.730149, "activity_10": 219.367234, "activity_20": 226.665965, "activity_30": 229.126527}, "trend_signal": 0, "fair_value": 200.757349, "relative_strength": -8.95011, "rate_of_change": -0.2156648087477967, "market_dynamics": -1.204833, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.0, "high": 226.695007, "low": 209.0, "close": 219.0, "volume": 34773}, "trend_line": 230.63766, "activity_lines": {"activity_5": 213.365103, "activity_10": 218.2503, "activity_20": 225.507423, "activity_30": 228.354258}, "trend_signal": 0, "fair_value": 200.828556, "relative_strength": -5.473223, "rate_of_change": -0.14396836606407087, "market_dynamics": -1.17582, "expectation": {"probability": 35.1685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.460007, "high": 233.860001, "low": 214.0, "close": 227.0, "volume": 37277}, "trend_line": 230.771781, "activity_lines": {"activity_5": 218.599474, "activity_10": 218.933205, "activity_20": 225.196419, "activity_30": 228.11957}, "trend_signal": 0, "fair_value": 201.002299, "relative_strength": -3.515594, "rate_of_change": 0.05815225492662095, "market_dynamics": -0.941163, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.845993, "high": 236.0, "low": 228.0, "close": 228.0, "volume": 45593}, "trend_line": 230.772587, "activity_lines": {"activity_5": 222.666667, "activity_10": 219.997764, "activity_20": 225.028192, "activity_30": 227.940745}, "trend_signal": 0, "fair_value": 201.208081, "relative_strength": -3.458572, "rate_of_change": 0.0003492628069560147, "market_dynamics": -0.628326, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.0, "high": 234.0, "low": 222.0, "close": 230.0, "volume": 11540}, "trend_line": 230.806466, "activity_lines": {"activity_5": 226.2, "activity_10": 221.589435, "activity_20": 225.102741, "activity_30": 227.890901}, "trend_signal": 0, "fair_value": 201.458718, "relative_strength": -3.230334, "rate_of_change": 0.01468068648899494, "market_dynamics": -0.397009, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.287994, "high": 246.0, "low": 228.287994, "close": 238.0, "volume": 39830}, "trend_line": 230.907025, "activity_lines": {"activity_5": 231.133333, "activity_10": 224.599132, "activity_20": 225.996255, "activity_30": 228.355}, "trend_signal": 0, "fair_value": 201.760637, "relative_strength": -0.649122, "rate_of_change": 0.043568536767078295, "market_dynamics": -0.081779, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.0, "high": 257.522003, "low": 230.0, "close": 245.0, "volume": 56539}, "trend_line": 231.140926, "activity_lines": {"activity_5": 236.666667, "activity_10": 228.917755, "activity_20": 227.551593, "activity_30": 229.264224}, "trend_signal": 0, "fair_value": 202.056172, "relative_strength": 1.994108, "rate_of_change": 0.10129661494707794, "market_dynamics": 0.274638, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.0, "high": 266.0, "low": 246.0, "close": 257.0, "volume": 171804}, "trend_line": 231.841488, "activity_lines": {"activity_5": 244.466667, "activity_10": 235.199857, "activity_20": 230.206851, "activity_30": 230.932551}, "trend_signal": 0, "fair_value": 202.42863, "relative_strength": 7.68819, "rate_of_change": 0.30308868798076494, "market_dynamics": 0.665703, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.0, "high": 266.0, "low": 246.0, "close": 263.0, "volume": 134652}, "trend_line": 232.742051, "activity_lines": {"activity_5": 252.266667, "activity_10": 241.618182, "activity_20": 233.333495, "activity_30": 232.942778}, "trend_signal": 1, "fair_value": 202.845957, "relative_strength": 9.570737, "rate_of_change": 0.3884391045661359, "market_dynamics": 1.147047, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.0, "high": 270.526001, "low": 246.0, "close": 265.0, "volume": 80731}, "trend_line": 234.042589, "activity_lines": {"activity_5": 258.4, "activity_10": 247.436364, "activity_20": 236.522002, "activity_30": 235.023936}, "trend_signal": 1, "fair_value": 203.250477, "relative_strength": 9.751885, "rate_of_change": 0.5587894385273716, "market_dynamics": 1.342231, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.0, "high": 274.200012, "low": 262.0, "close": 267.0, "volume": 39639}, "trend_line": 235.409794, "activity_lines": {"activity_5": 262.866667, "activity_10": 252.636364, "activity_20": 239.762847, "activity_30": 237.150221}, "trend_signal": 1, "fair_value": 203.661359, "relative_strength": 8.829588, "rate_of_change": 0.5841693197130086, "market_dynamics": 1.330708, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.600006, "high": 272.0, "low": 260.600006, "close": 268.0, "volume": 19622}, "trend_line": 236.443692, "activity_lines": {"activity_5": 265.733333, "activity_10": 257.018182, "activity_20": 242.951269, "activity_30": 239.252815}, "trend_signal": 1, "fair_value": 204.117095, "relative_strength": 8.321156, "rate_of_change": 0.43919073307544443, "market_dynamics": 1.107008, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.0, "high": 275.0, "low": 256.200012, "close": 275.0, "volume": 41240}, "trend_line": 237.710923, "activity_lines": {"activity_5": 269.4, "activity_10": 261.781818, "activity_20": 246.663458, "activity_30": 241.740318}, "trend_signal": 1, "fair_value": 204.624109, "relative_strength": 9.25609, "rate_of_change": 0.5359546661113758, "market_dynamics": 0.896552, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.0, "high": 288.0, "low": 252.0, "close": 265.0, "volume": 210010}, "trend_line": 238.578159, "activity_lines": {"activity_5": 268.533333, "activity_10": 263.854545, "activity_20": 249.247033, "activity_30": 243.500904}, "trend_signal": 1, "fair_value": 205.105464, "relative_strength": 5.681517, "rate_of_change": 0.36482799740758703, "market_dynamics": 0.936987, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.799988, "high": 268.0, "low": 250.25, "close": 257.0, "volume": 99682}, "trend_line": 239.078735, "activity_lines": {"activity_5": 264.866667, "activity_10": 263.8, "activity_20": 250.935328, "activity_30": 244.68941}, "trend_signal": 1, "fair_value": 205.548351, "relative_strength": 2.081764, "rate_of_change": 0.20981635624072165, "market_dynamics": 0.922748, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.119995, "high": 268.0, "low": 252.0, "close": 267.0, "volume": 72072}, "trend_line": 240.0793, "activity_lines": {"activity_5": 265.066667, "activity_10": 265.072727, "activity_20": 253.437868, "activity_30": 246.490782}, "trend_signal": 1, "fair_value": 206.052138, "relative_strength": 5.365749, "rate_of_change": 0.4185085720819104, "market_dynamics": 1.012904, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.0, "high": 294.0, "low": 266.0, "close": 274.0, "volume": 68643}, "trend_line": 241.346529, "activity_lines": {"activity_5": 267.6, "activity_10": 267.090909, "activity_20": 256.47846, "activity_30": 248.679214}, "trend_signal": 1, "fair_value": 206.603999, "relative_strength": 5.743486, "rate_of_change": 0.5278376769675747, "market_dynamics": 1.088133, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.0, "high": 282.040009, "low": 266.0, "close": 276.0, "volume": 62589}, "trend_line": 242.680158, "activity_lines": {"activity_5": 270.4, "activity_10": 268.945455, "activity_20": 259.514248, "activity_30": 250.914922}, "trend_signal": 1, "fair_value": 207.155867, "relative_strength": 7.693832, "rate_of_change": 0.5525784876732169, "market_dynamics": 0.987141, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.0, "high": 284.0, "low": 267.838013, "close": 277.0, "volume": 66993}, "trend_line": 244.04712, "activity_lines": {"activity_5": 273.466667, "activity_10": 270.636364, "activity_20": 262.304762, "activity_30": 253.129105}, "trend_signal": 1, "fair_value": 207.714145, "relative_strength": 7.015719, "rate_of_change": 0.5632772004376233, "market_dynamics": 0.990564, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.0, "high": 284.0, "low": 270.660004, "close": 277.0, "volume": 32992}, "trend_line": 245.414082, "activity_lines": {"activity_5": 275.733333, "activity_10": 272.072727, "activity_20": 264.77619, "activity_30": 255.255097}, "trend_signal": 1, "fair_value": 208.285237, "relative_strength": 7.617437, "rate_of_change": 0.5601221600156563, "market_dynamics": 0.9075, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.0, "high": 280.0, "low": 260.0, "close": 263.0, "volume": 42491}, "trend_line": 246.314378, "activity_lines": {"activity_5": 272.0, "activity_10": 270.745455, "activity_20": 265.6, "activity_30": 256.389673}, "trend_signal": 1, "fair_value": 208.7794, "relative_strength": 1.375135, "rate_of_change": 0.3668477345159017, "market_dynamics": 0.568291, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.339996, "high": 267.998993, "low": 253.0, "close": 260.0, "volume": 49293}, "trend_line": 247.048009, "activity_lines": {"activity_5": 267.533333, "activity_10": 268.945455, "activity_20": 265.895238, "activity_30": 257.272616}, "trend_signal": 1, "fair_value": 209.241518, "relative_strength": -1.949147, "rate_of_change": 0.2978433520433803, "market_dynamics": 0.160133, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.0, "high": 280.0, "low": 258.0, "close": 264.0, "volume": 59400}, "trend_line": 247.914974, "activity_lines": {"activity_5": 265.333333, "activity_10": 268.018182, "activity_20": 266.37619, "activity_30": 258.366293}, "trend_signal": 1, "fair_value": 209.742092, "relative_strength": 0.183088, "rate_of_change": 0.35092976604397297, "market_dynamics": -0.209226, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.839996, "high": 274.0, "low": 252.399994, "close": 258.0, "volume": 60683}, "trend_line": 248.615271, "activity_lines": {"activity_5": 261.933333, "activity_10": 266.2, "activity_20": 266.109524, "activity_30": 259.01694}, "trend_signal": 1, "fair_value": 210.204153, "relative_strength": -1.325926, "rate_of_change": 0.28247466810940036, "market_dynamics": -0.536467, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.610001, "high": 260.0, "low": 250.0, "close": 257.0, "volume": 31278}, "trend_line": 249.582223, "activity_lines": {"activity_5": 259.466667, "activity_10": 264.327273, "activity_20": 265.604762, "activity_30": 259.55789}, "trend_signal": 1, "fair_value": 210.679025, "relative_strength": -4.649421, "rate_of_change": 0.3889350787305386, "market_dynamics": -0.679408, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.0, "high": 270.0, "low": 253.100006, "close": 260.0, "volume": 45482}, "trend_line": 250.24919, "activity_lines": {"activity_5": 259.333333, "activity_10": 263.0, "activity_20": 265.257143, "activity_30": 260.230005}, "trend_signal": 1, "fair_value": 211.173128, "relative_strength": -4.213935, "rate_of_change": 0.26723337583222007, "market_dynamics": -0.711286, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.0, "high": 277.286011, "low": 256.0, "close": 269.0, "volume": 38579}, "trend_line": 251.449481, "activity_lines": {"activity_5": 262.4, "activity_10": 263.436364, "activity_20": 265.661905, "activity_30": 261.439735}, "trend_signal": 1, "fair_value": 211.705702, "relative_strength": -0.544624, "rate_of_change": 0.47963831571242765, "market_dynamics": -0.716076, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.0, "high": 276.238007, "low": 260.0, "close": 267.0, "volume": 66827}, "trend_line": 253.53307, "activity_lines": {"activity_5": 264.2, "activity_10": 263.6, "activity_20": 265.761905, "activity_30": 262.442994}, "trend_signal": 1, "fair_value": 212.225455, "relative_strength": -1.362999, "rate_of_change": 0.8286312589366679, "market_dynamics": -0.597339, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.200012, "high": 275.200012, "low": 260.0, "close": 271.0, "volume": 33847}, "trend_line": 255.566667, "activity_lines": {"activity_5": 267.133333, "activity_10": 264.654545, "activity_20": 266.195238, "activity_30": 263.569892}, "trend_signal": 1, "fair_value": 212.770849, "relative_strength": 1.855529, "rate_of_change": 0.8021032522502828, "market_dynamics": -0.463292, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.0, "high": 278.0, "low": 262.0, "close": 271.0, "volume": 6801}, "trend_line": 257.566667, "activity_lines": {"activity_5": 269.2, "activity_10": 265.818182, "activity_20": 266.590476, "activity_30": 264.565591}, "trend_signal": 1, "fair_value": 213.316243, "relative_strength": 0.056653, "rate_of_change": 0.7825746696457876, "market_dynamics": -0.405139, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.592987, "high": 280.091003, "low": 268.339996, "close": 274.0, "volume": 26286}, "trend_line": 259.633333, "activity_lines": {"activity_5": 271.333333, "activity_10": 267.636364, "activity_20": 267.242857, "activity_30": 265.625806}, "trend_signal": 1, "fair_value": 213.880867, "relative_strength": 1.739491, "rate_of_change": 0.8023810006439995, "market_dynamics": -0.362743, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 286.0, "low": 268.0, "close": 270.0, "volume": 261408}, "trend_line": 261.333333, "activity_lines": {"activity_5": 271.2, "activity_10": 268.527273, "activity_20": 267.480952, "activity_30": 266.294624}, "trend_signal": 1, "fair_value": 214.419851, "relative_strength": 0.391822, "rate_of_change": 0.6547695476373939, "market_dynamics": -0.265287, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 280.0, "low": 268.0, "close": 272.0, "volume": 365357}, "trend_line": 262.833333, "activity_lines": {"activity_5": 271.666667, "activity_10": 269.6, "activity_20": 267.9, "activity_30": 266.982796}, "trend_signal": 1, "fair_value": 214.971655, "relative_strength": -1.422046, "rate_of_change": 0.5739795925688516, "market_dynamics": -0.102221, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 276.0, "low": 270.0, "close": 272.0, "volume": 72823}, "trend_line": 264.3, "activity_lines": {"activity_5": 271.8, "activity_10": 270.527273, "activity_20": 268.333333, "activity_30": 267.574194}, "trend_signal": 1, "fair_value": 215.549089, "relative_strength": -1.087514, "rate_of_change": 0.5580216874546995, "market_dynamics": -0.007478, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 85316}, "trend_line": 265.7, "activity_lines": {"activity_5": 271.866667, "activity_10": 271.2, "activity_20": 268.733333, "activity_30": 268.070968}, "trend_signal": 1, "fair_value": 216.139338, "relative_strength": -1.752443, "rate_of_change": 0.5297010972379784, "market_dynamics": 0.158991, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.0, "high": 278.0, "low": 266.0, "close": 274.0, "volume": 205648}, "trend_line": 266.9, "activity_lines": {"activity_5": 272.533333, "activity_10": 271.963636, "activity_20": 269.252381, "activity_30": 268.606452}, "trend_signal": 1, "fair_value": 216.793667, "relative_strength": -2.573769, "rate_of_change": 0.4516371847948772, "market_dynamics": 0.301386, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.0, "high": 280.0, "low": 270.0, "close": 276.0, "volume": 237659}, "trend_line": 267.933333, "activity_lines": {"activity_5": 273.866667, "activity_10": 272.836364, "activity_20": 269.928571, "activity_30": 269.193548}, "trend_signal": 1, "fair_value": 217.460765, "relative_strength": -2.75853, "rate_of_change": 0.38716110902960943, "market_dynamics": 0.431135, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 274.0, "volume": 303896}, "trend_line": 268.5, "activity_lines": {"activity_5": 274.133333, "activity_10": 273.218182, "activity_20": 270.404762, "activity_30": 269.584946}, "trend_signal": 1, "fair_value": 218.076596, "relative_strength": -2.47237, "rate_of_change": 0.2114955215370666, "market_dynamics": 0.687314, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.0, "high": 277.993988, "low": 270.0, "close": 274.0, "volume": 315082}, "trend_line": 268.866667, "activity_lines": {"activity_5": 274.266667, "activity_10": 273.472727, "activity_20": 270.890476, "activity_30": 269.939785}, "trend_signal": 1, "fair_value": 218.692427, "relative_strength": -3.172971, "rate_of_change": 0.1365612662942297, "market_dynamics": 0.828283, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.0, "high": 282.0, "low": 270.0, "close": 279.0, "volume": 129851}, "trend_line": 269.333333, "activity_lines": {"activity_5": 275.933333, "activity_10": 274.581818, "activity_20": 271.866667, "activity_30": 270.593548}, "trend_signal": 1, "fair_value": 219.327495, "relative_strength": -2.739553, "rate_of_change": 0.17356781530675022, "market_dynamics": 0.852441, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.0, "high": 282.799988, "low": 274.0, "close": 276.0, "volume": 84817}, "trend_line": 269.633333, "activity_lines": {"activity_5": 276.133333, "activity_10": 275.0, "activity_20": 272.547619, "activity_30": 271.023656}, "trend_signal": 1, "fair_value": 219.943331, "relative_strength": -4.438654, "rate_of_change": 0.11138613875171974, "market_dynamics": 0.701782, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.0, "high": 286.0, "low": 276.0, "close": 282.0, "volume": 127482}, "trend_line": 270.1, "activity_lines": {"activity_5": 278.2, "activity_10": 276.472727, "activity_20": 273.738095, "activity_30": 271.821505}, "trend_signal": 1, "fair_value": 220.597629, "relative_strength": -4.509602, "rate_of_change": 0.17307466951796702, "market_dynamics": 0.683757, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 286.022003, "low": 278.0, "close": 284.0, "volume": 343116}, "trend_line": 270.4, "activity_lines": {"activity_5": 280.533333, "activity_10": 278.090909, "activity_20": 275.014286, "activity_30": 272.71828}, "trend_signal": 1, "fair_value": 221.271155, "relative_strength": -5.738831, "rate_of_change": 0.11106997408365588, "market_dynamics": 0.773194, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.0, "high": 286.0, "low": 276.0, "close": 278.0, "volume": 160314}, "trend_line": 270.833333, "activity_lines": {"activity_5": 280.2, "activity_10": 278.4, "activity_20": 275.62381, "activity_30": 273.208602}, "trend_signal": 1, "fair_value": 221.906219, "relative_strength": -2.085008, "rate_of_change": 0.16025628698225025, "market_dynamics": 0.60635, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.0, "high": 282.0, "low": 273.5, "close": 276.0, "volume": 140924}, "trend_line": 271.466667, "activity_lines": {"activity_5": 278.933333, "activity_10": 278.236364, "activity_20": 275.947619, "activity_30": 273.541935}, "trend_signal": 1, "fair_value": 222.522055, "relative_strength": -2.557902, "rate_of_change": 0.23384640028780757, "market_dynamics": 0.434525, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.0, "high": 280.0, "low": 272.0, "close": 275.0, "volume": 135533}, "trend_line": 271.733333, "activity_lines": {"activity_5": 277.533333, "activity_10": 277.818182, "activity_20": 276.085714, "activity_30": 273.769892}, "trend_signal": 1, "fair_value": 223.131481, "relative_strength": 0.41606, "rate_of_change": 0.09823158141181415, "market_dynamics": 0.037225, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 274.21701, "low": 265.0, "close": 270.0, "volume": 270397}, "trend_line": 271.6, "activity_lines": {"activity_5": 274.533333, "activity_10": 276.472727, "activity_20": 275.67619, "activity_30": 273.658065}, "trend_signal": 1, "fair_value": 223.708856, "relative_strength": -1.941581, "rate_of_change": -0.04906759083545825, "market_dynamics": -0.51875, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.223999, "high": 282.0, "low": 264.0, "close": 271.0, "volume": 100950}, "trend_line": 271.433333, "activity_lines": {"activity_5": 272.666667, "activity_10": 275.418182, "activity_20": 275.357143, "activity_30": 273.619355}, "trend_signal": 1, "fair_value": 224.292641, "relative_strength": -5.883314, "rate_of_change": -0.0613648748159124, "market_dynamics": -0.868769, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 280.0, "low": 267.774994, "close": 277.0, "volume": 279830}, "trend_line": 271.433333, "activity_lines": {"activity_5": 273.666667, "activity_10": 275.509091, "activity_20": 275.590476, "activity_30": 273.978495}, "trend_signal": 1, "fair_value": 224.914888, "relative_strength": -5.238368, "rate_of_change": 0.0, "market_dynamics": -0.859133, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.0, "high": 280.0, "low": 268.0, "close": 277.0, "volume": 437939}, "trend_line": 271.433333, "activity_lines": {"activity_5": 274.733333, "activity_10": 275.545455, "activity_20": 275.795238, "activity_30": 274.337634}, "trend_signal": 1, "fair_value": 225.543491, "relative_strength": -5.853465, "rate_of_change": 0.0, "market_dynamics": -0.724542, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.0, "high": 285.190002, "low": 270.0, "close": 282.0, "volume": 483776}, "trend_line": 272.066667, "activity_lines": {"activity_5": 277.4, "activity_10": 276.527273, "activity_20": 276.447619, "activity_30": 275.019355}, "trend_signal": 1, "fair_value": 226.197737, "relative_strength": -1.61308, "rate_of_change": 0.23332948573416026, "market_dynamics": -0.446881, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.0, "high": 284.0, "low": 278.0, "close": 284.0, "volume": 201648}, "trend_line": 272.866667, "activity_lines": {"activity_5": 280.266667, "activity_10": 277.763636, "activity_20": 277.252381, "activity_30": 275.789247}, "trend_signal": 1, "fair_value": 226.887233, "relative_strength": -0.930694, "rate_of_change": 0.2940455767041875, "market_dynamics": -0.121159, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 286591}, "trend_line": 273.733333, "activity_lines": {"activity_5": 284.2, "activity_10": 280.054545, "activity_20": 278.561905, "activity_30": 276.894624}, "trend_signal": 1, "fair_value": 227.611985, "relative_strength": 2.194071, "rate_of_change": 0.3176151962892592, "market_dynamics": 0.193811, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.0, "high": 294.0, "low": 282.0, "close": 292.0, "volume": 142827}, "trend_line": 274.866667, "activity_lines": {"activity_5": 287.533333, "activity_10": 282.6, "activity_20": 279.97619, "activity_30": 278.073118}, "trend_signal": 1, "fair_value": 228.34315, "relative_strength": 3.062022, "rate_of_change": 0.41402849538970493, "market_dynamics": 0.434195, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.0, "high": 320.0, "low": 286.0, "close": 315.0, "volume": 382627}, "trend_line": 276.8, "activity_lines": {"activity_5": 297.533333, "activity_10": 289.072727, "activity_20": 283.485714, "activity_30": 280.662366}, "trend_signal": 1, "fair_value": 229.221751, "relative_strength": 8.006391, "rate_of_change": 0.7033712094307909, "market_dynamics": 0.791053, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.0, "high": 344.0, "low": 316.0, "close": 336.0, "volume": 423223}, "trend_line": 279.333333, "activity_lines": {"activity_5": 312.0, "activity_10": 298.654545, "activity_20": 288.790476, "activity_30": 284.48172}, "trend_signal": 1, "fair_value": 230.234968, "relative_strength": 15.350005, "rate_of_change": 0.9152214595375616, "market_dynamics": 1.18355, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 326.0, "high": 337.0, "low": 296.157, "close": 334.0, "volume": 109172}, "trend_line": 281.5, "activity_lines": {"activity_5": 322.2, "activity_10": 306.763636, "activity_20": 293.609524, "activity_30": 288.008602}, "trend_signal": 1, "fair_value": 231.260995, "relative_strength": 14.646662, "rate_of_change": 0.775656444839692, "market_dynamics": 1.27461, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 336.0, "high": 340.0, "low": 324.0, "close": 326.0, "volume": 279145}, "trend_line": 283.466667, "activity_lines": {"activity_5": 326.4, "activity_10": 312.254545, "activity_20": 297.390476, "activity_30": 290.87957}, "trend_signal": 1, "fair_value": 232.222925, "relative_strength": 10.475841, "rate_of_change": 0.6986383658969707, "market_dynamics": 1.430579, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 326.0, "high": 344.0, "low": 326.0, "close": 336.0, "volume": 1564076}, "trend_line": 285.633333, "activity_lines": {"activity_5": 331.533333, "activity_10": 318.563636, "activity_20": 301.87619, "activity_30": 294.268817}, "trend_signal": 1, "fair_value": 233.261773, "relative_strength": 14.684692, "rate_of_change": 0.7643459539459787, "market_dynamics": 1.438874, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 334.0, "high": 338.0, "low": 324.0, "close": 324.0, "volume": 326195}, "trend_line": 287.4, "activity_lines": {"activity_5": 329.733333, "activity_10": 321.618182, "activity_20": 304.92381, "activity_30": 296.744086}, "trend_signal": 1, "fair_value": 234.223699, "relative_strength": 8.951452, "rate_of_change": 0.6185086948517959, "market_dynamics": 1.248014, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 324.0, "high": 338.0, "low": 322.0, "close": 326.0, "volume": 130709}, "trend_line": 289.133333, "activity_lines": {"activity_5": 328.0, "activity_10": 324.181818, "activity_20": 307.947619, "activity_30": 299.234409}, "trend_signal": 1, "fair_value": 235.198394, "relative_strength": 7.821933, "rate_of_change": 0.6031082115518498, "market_dynamics": 1.139126, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 326.0, "high": 336.0, "low": 322.928, "close": 334.0, "volume": 216756}, "trend_line": 291.266667, "activity_lines": {"activity_5": 329.6, "activity_10": 327.4, "activity_20": 311.495238, "activity_30": 302.129032}, "trend_signal": 1, "fair_value": 236.224371, "relative_strength": 12.244108, "rate_of_change": 0.7378374460892722, "market_dynamics": 1.029627, "expectation": {"probability": 45.6691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eacfd7ab-c441-4ea8-a267-4bbf5dc6eafb/", "share_image": "https://sharemaestro.com/terminal/eacfd7ab-c441-4ea8-a267-4bbf5dc6eafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}