{"ticker": {"uuid": "ead26a71-2dd8-4d33-85e9-e94d86c933b9", "symbol": "CE8", "name": "Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CE8 rose 11.00%, moving from 677.53 to 752.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.87 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "752.06"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.87"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 751.465576, "high": 754.701294, "low": 746.799988, "close": 752.05658, "volume": 637}, "trend_line": 686.116089, "activity_lines": {"activity_5": 741.6021, "activity_10": 724.571421, "activity_20": 703.485617, "activity_30": 695.615652}, "trend_signal": 1, "fair_value": 587.635142, "relative_strength": 10.867919, "rate_of_change": 0.34369402845996, "market_dynamics": 1.316571, "expectation": {"probability": 62.7888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.174988, "high": 457.913696, "low": 454.582397, "close": 457.072205, "volume": 78}, "trend_line": 430.216018, "activity_lines": {"activity_5": 450.191498, "activity_10": 442.500417, "activity_20": 436.131281, "activity_30": 433.025693}, "trend_signal": 1, "fair_value": 413.522514, "relative_strength": -2.730563, "rate_of_change": 0.16089729870949723, "market_dynamics": 1.497338, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 458.816711, "high": 464.184601, "low": 457.7229, "close": 462.43219, "volume": 233}, "trend_line": 431.126304, "activity_lines": {"activity_5": 455.488587, "activity_10": 447.030062, "activity_20": 438.872645, "activity_30": 435.104156}, "trend_signal": 1, "fair_value": 414.416568, "relative_strength": -3.770498, "rate_of_change": 0.21158812362025653, "market_dynamics": 1.568657, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 460.898407, "high": 460.898407, "low": 451.200012, "close": 454.542389, "volume": 345}, "trend_line": 431.576104, "activity_lines": {"activity_5": 456.377962, "activity_10": 449.493297, "activity_20": 440.698637, "activity_30": 436.614871}, "trend_signal": 1, "fair_value": 415.322041, "relative_strength": -2.292096, "rate_of_change": 0.1043313747796706, "market_dynamics": 1.682805, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 454.401215, "high": 463.372589, "low": 452.782288, "close": 463.351715, "volume": 55}, "trend_line": 432.367305, "activity_lines": {"activity_5": 459.468388, "activity_10": 453.114625, "activity_20": 443.300282, "activity_30": 438.664911}, "trend_signal": 1, "fair_value": 416.236336, "relative_strength": -3.381962, "rate_of_change": 0.18332826879590186, "market_dynamics": 1.600891, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.843597, "high": 466.421814, "low": 457.799988, "close": 458.591003, "volume": 617}, "trend_line": 433.353478, "activity_lines": {"activity_5": 459.461708, "activity_10": 455.273482, "activity_20": 445.317774, "activity_30": 440.356762}, "trend_signal": 1, "fair_value": 417.100903, "relative_strength": -0.261772, "rate_of_change": 0.22808685777015633, "market_dynamics": 1.612078, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 455.100006, "high": 460.772705, "low": 455.100006, "close": 458.292114, "volume": 448}, "trend_line": 434.823796, "activity_lines": {"activity_5": 459.15978, "activity_10": 456.842113, "activity_20": 447.200433, "activity_30": 441.965707}, "trend_signal": 1, "fair_value": 417.947738, "relative_strength": -3.602614, "rate_of_change": 0.3392883811122938, "market_dynamics": 1.529091, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 457.855103, "high": 466.106812, "low": 457.855103, "close": 466.062897, "volume": 98}, "trend_line": 436.699226, "activity_lines": {"activity_5": 461.366785, "activity_10": 459.218748, "activity_20": 449.705957, "activity_30": 443.981132}, "trend_signal": 1, "fair_value": 418.877178, "relative_strength": -2.493955, "rate_of_change": 0.43130804184414834, "market_dynamics": 1.394607, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 463.98291, "high": 475.928589, "low": 463.98291, "close": 474.401703, "volume": 64}, "trend_line": 438.791183, "activity_lines": {"activity_5": 466.111344, "activity_10": 462.560668, "activity_20": 452.853705, "activity_30": 446.41355}, "trend_signal": 1, "fair_value": 419.88859, "relative_strength": -1.120597, "rate_of_change": 0.4790384034250565, "market_dynamics": 1.380511, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 474.991913, "high": 476.942993, "low": 467.200287, "close": 466.934204, "volume": 301}, "trend_line": 440.459966, "activity_lines": {"activity_5": 467.042784, "activity_10": 463.983221, "activity_20": 455.035796, "activity_30": 448.229229}, "trend_signal": 1, "fair_value": 420.786434, "relative_strength": -0.315408, "rate_of_change": 0.3803137037965549, "market_dynamics": 1.273482, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467.815491, "high": 467.815491, "low": 460.799988, "close": 462.484009, "volume": 163}, "trend_line": 441.849453, "activity_lines": {"activity_5": 466.251992, "activity_10": 464.119639, "activity_20": 456.574724, "activity_30": 449.650135}, "trend_signal": 1, "fair_value": 421.637424, "relative_strength": -1.348427, "rate_of_change": 0.31546272243956314, "market_dynamics": 1.124829, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.2453, "high": 467.08609, "low": 453.868591, "close": 455.148804, "volume": 332}, "trend_line": 443.17328, "activity_lines": {"activity_5": 462.756598, "activity_10": 462.79825, "activity_20": 457.208747, "activity_30": 450.508158}, "trend_signal": 1, "fair_value": 422.429929, "relative_strength": -0.236962, "rate_of_change": 0.29961041956976114, "market_dynamics": 0.857411, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 457.325195, "high": 468.551208, "low": 455.279297, "close": 461.013306, "volume": 89}, "trend_line": 444.273723, "activity_lines": {"activity_5": 461.425592, "activity_10": 462.578105, "activity_20": 458.26986, "activity_30": 451.659127}, "trend_signal": 1, "fair_value": 423.219215, "relative_strength": 0.45781, "rate_of_change": 0.24830987102833482, "market_dynamics": 0.442079, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.424988, "high": 475.431305, "low": 457.093903, "close": 476.059998, "volume": 58}, "trend_line": 445.434287, "activity_lines": {"activity_5": 465.44679, "activity_10": 465.11952, "activity_20": 460.60525, "activity_30": 453.709855}, "trend_signal": 1, "fair_value": 424.157347, "relative_strength": 3.039679, "rate_of_change": 0.26122724345773773, "market_dynamics": 0.208078, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.504608, "high": 479.122894, "low": 471.460693, "close": 474.684296, "volume": 711}, "trend_line": 446.727303, "activity_lines": {"activity_5": 468.898867, "activity_10": 467.019579, "activity_20": 462.590974, "activity_30": 455.596952}, "trend_signal": 1, "fair_value": 425.103963, "relative_strength": 3.793631, "rate_of_change": 0.29028209945590083, "market_dynamics": 0.182351, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 474.700012, "high": 485.0, "low": 473.200012, "close": 477.655487, "volume": 1388}, "trend_line": 448.107353, "activity_lines": {"activity_5": 472.824669, "activity_10": 469.253807, "activity_20": 464.649376, "activity_30": 457.592319}, "trend_signal": 1, "fair_value": 426.074942, "relative_strength": 2.713769, "rate_of_change": 0.3089244804900548, "market_dynamics": 0.362403, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.444397, "high": 477.140015, "low": 466.49649, "close": 466.700714, "volume": 286}, "trend_line": 449.208114, "activity_lines": {"activity_5": 472.087447, "activity_10": 469.149631, "activity_20": 465.433334, "activity_30": 458.79189}, "trend_signal": 1, "fair_value": 426.972063, "relative_strength": 3.368888, "rate_of_change": 0.24564671671433924, "market_dynamics": 0.346327, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.578094, "high": 466.32959, "low": 462.149597, "close": 466.172302, "volume": 479}, "trend_line": 450.275391, "activity_lines": {"activity_5": 470.403961, "activity_10": 468.796496, "activity_20": 465.968508, "activity_30": 459.886354}, "trend_signal": 1, "fair_value": 427.835561, "relative_strength": 4.239248, "rate_of_change": 0.23759076622556066, "market_dynamics": 0.226134, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.628113, "high": 466.225586, "low": 458.483093, "close": 460.360504, "volume": 1243}, "trend_line": 451.588621, "activity_lines": {"activity_5": 466.439276, "activity_10": 467.384682, "activity_20": 465.805383, "activity_30": 460.537007}, "trend_signal": 1, "fair_value": 428.609101, "relative_strength": 4.268334, "rate_of_change": 0.291650404674231, "market_dynamics": -0.018269, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.985199, "high": 473.333099, "low": 462.985199, "close": 469.733185, "volume": 396}, "trend_line": 453.217261, "activity_lines": {"activity_5": 466.645451, "activity_10": 467.932286, "activity_20": 466.454662, "activity_30": 461.707624}, "trend_signal": 1, "fair_value": 429.411886, "relative_strength": 7.380793, "rate_of_change": 0.3606468197523557, "market_dynamics": -0.289894, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 468.872192, "high": 471.069794, "low": 456.019989, "close": 454.880005, "volume": 391}, "trend_line": 454.407995, "activity_lines": {"activity_5": 462.23064, "activity_10": 465.728421, "activity_20": 465.551092, "activity_30": 461.814897}, "trend_signal": 1, "fair_value": 430.169282, "relative_strength": 6.971696, "rate_of_change": 0.26272918144660434, "market_dynamics": -0.454262, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 450.0, "high": 454.67981, "low": 448.258514, "close": 447.039307, "volume": 170}, "trend_line": 455.057718, "activity_lines": {"activity_5": 456.720628, "activity_10": 462.23723, "activity_20": 463.904488, "activity_30": 461.339498}, "trend_signal": 1, "fair_value": 430.95062, "relative_strength": 5.580708, "rate_of_change": 0.14298229942014873, "market_dynamics": -0.715487, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.7117, "high": 464.471802, "low": 423.23999, "close": 464.305908, "volume": 367}, "trend_line": 456.278661, "activity_lines": {"activity_5": 458.27691, "activity_10": 462.032866, "activity_20": 463.950097, "activity_30": 461.936156}, "trend_signal": 1, "fair_value": 431.731901, "relative_strength": 5.761534, "rate_of_change": 0.26830508564190025, "market_dynamics": -0.845236, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.519897, "high": 487.519897, "low": 463.751587, "close": 466.439514, "volume": 1402}, "trend_line": 457.488502, "activity_lines": {"activity_5": 460.668821, "activity_10": 462.156565, "activity_20": 464.189985, "activity_30": 462.591695}, "trend_signal": 1, "fair_value": 432.484289, "relative_strength": 6.283249, "rate_of_change": 0.26515397352759024, "market_dynamics": -0.817834, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.358002, "high": 492.999908, "low": 468.074493, "close": 471.593201, "volume": 402}, "trend_line": 458.857513, "activity_lines": {"activity_5": 464.37336, "activity_10": 463.392215, "activity_20": 464.864047, "activity_30": 463.501675}, "trend_signal": 1, "fair_value": 433.250693, "relative_strength": 4.661483, "rate_of_change": 0.2992448977439001, "market_dynamics": -0.623127, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.608795, "high": 477.052002, "low": 470.608795, "close": 474.538208, "volume": 171}, "trend_line": 460.371536, "activity_lines": {"activity_5": 468.935567, "activity_10": 465.219524, "activity_20": 465.779341, "activity_30": 464.513333}, "trend_signal": 1, "fair_value": 434.006021, "relative_strength": 4.485176, "rate_of_change": 0.32995493309052754, "market_dynamics": -0.314459, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.821808, "high": 481.092804, "low": 472.203186, "close": 480.768097, "volume": 344}, "trend_line": 462.229656, "activity_lines": {"activity_5": 474.263857, "activity_10": 468.236217, "activity_20": 467.212019, "activity_30": 465.82924}, "trend_signal": 1, "fair_value": 434.807193, "relative_strength": 5.080279, "rate_of_change": 0.4036131373682463, "market_dynamics": -0.029467, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.594086, "high": 505.0, "low": 470.0, "close": 486.507294, "volume": 1348}, "trend_line": 463.921049, "activity_lines": {"activity_5": 479.256627, "activity_10": 472.04063, "activity_20": 469.084258, "activity_30": 467.395539}, "trend_signal": 1, "fair_value": 435.655548, "relative_strength": 3.773386, "rate_of_change": 0.36592048520573617, "market_dynamics": 0.247375, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 487.006714, "high": 514.999878, "low": 487.006714, "close": 493.984711, "volume": 579}, "trend_line": 465.603489, "activity_lines": {"activity_5": 485.261776, "activity_10": 476.834846, "activity_20": 471.571278, "activity_30": 469.33513}, "trend_signal": 1, "fair_value": 436.539498, "relative_strength": 4.365504, "rate_of_change": 0.36265653468981585, "market_dynamics": 0.53104, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 493.35791, "high": 496.253601, "low": 490.0, "close": 492.175598, "volume": 1584}, "trend_line": 467.319386, "activity_lines": {"activity_5": 488.827541, "activity_10": 480.688783, "activity_20": 473.792749, "activity_30": 471.04946}, "trend_signal": 1, "fair_value": 437.404501, "relative_strength": 4.303911, "rate_of_change": 0.36853181742372726, "market_dynamics": 0.850584, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.612701, "high": 496.290405, "low": 491.612701, "close": 492.869507, "volume": 262}, "trend_line": 468.559813, "activity_lines": {"activity_5": 491.25245, "activity_10": 484.260842, "activity_20": 475.960109, "activity_30": 472.697855}, "trend_signal": 1, "fair_value": 438.268373, "relative_strength": 4.749348, "rate_of_change": 0.2654345266130284, "market_dynamics": 0.983328, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 496.399994, "high": 496.399994, "low": 491.660797, "close": 491.531311, "volume": 134}, "trend_line": 469.708449, "activity_lines": {"activity_5": 492.009206, "activity_10": 486.898874, "activity_20": 477.855329, "activity_30": 474.179887}, "trend_signal": 1, "fair_value": 439.068786, "relative_strength": 6.010263, "rate_of_change": 0.24514180860831816, "market_dynamics": 0.922103, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.245605, "high": 500.499298, "low": 489.98999, "close": 500.499298, "volume": 870}, "trend_line": 470.977353, "activity_lines": {"activity_5": 495.037744, "activity_10": 490.358503, "activity_20": 480.431394, "activity_30": 476.166393}, "trend_signal": 1, "fair_value": 439.91838, "relative_strength": 7.066667, "rate_of_change": 0.2701471524945936, "market_dynamics": 1.020404, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.982391, "high": 504.388794, "low": 495.0, "close": 504.004913, "volume": 1299}, "trend_line": 472.626104, "activity_lines": {"activity_5": 498.30202, "activity_10": 493.797456, "activity_20": 483.153298, "activity_30": 478.297204}, "trend_signal": 1, "fair_value": 440.764277, "relative_strength": 8.883524, "rate_of_change": 0.35007012322310205, "market_dynamics": 1.059269, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.350006, "high": 515.312927, "low": 508.350006, "close": 514.405273, "volume": 1374}, "trend_line": 474.327889, "activity_lines": {"activity_5": 504.365069, "activity_10": 498.444376, "activity_20": 486.732641, "activity_30": 480.992634}, "trend_signal": 1, "fair_value": 441.746216, "relative_strength": 7.07709, "rate_of_change": 0.3600700396353963, "market_dynamics": 1.286575, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 515.392029, "high": 521.372192, "low": 512.585022, "close": 521.601685, "volume": 2233}, "trend_line": 476.428245, "activity_lines": {"activity_5": 511.344944, "activity_10": 503.621333, "activity_20": 490.808209, "activity_30": 484.042556}, "trend_signal": 1, "fair_value": 442.652096, "relative_strength": 8.917518, "rate_of_change": 0.44280676905337446, "market_dynamics": 1.596997, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.704285, "high": 529.169373, "low": 522.327087, "close": 528.513489, "volume": 440}, "trend_line": 478.768958, "activity_lines": {"activity_5": 518.713275, "activity_10": 509.199282, "activity_20": 495.332777, "activity_30": 487.402895}, "trend_signal": 1, "fair_value": 443.587659, "relative_strength": 9.297705, "rate_of_change": 0.49130441458188395, "market_dynamics": 1.654282, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.23761, "high": 534.200012, "low": 526.858093, "close": 532.495789, "volume": 619}, "trend_line": 480.983387, "activity_lines": {"activity_5": 524.943561, "activity_10": 514.633188, "activity_20": 499.942265, "activity_30": 490.869142}, "trend_signal": 1, "fair_value": 444.546002, "relative_strength": 8.109086, "rate_of_change": 0.4625256009183443, "market_dynamics": 1.713512, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.988586, "high": 537.151123, "low": 523.900024, "close": 536.081482, "volume": 396}, "trend_line": 483.03938, "activity_lines": {"activity_5": 530.235978, "activity_10": 519.882883, "activity_20": 504.577422, "activity_30": 494.423858}, "trend_signal": 1, "fair_value": 445.591896, "relative_strength": 5.901998, "rate_of_change": 0.4274561358186787, "market_dynamics": 1.689789, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 536.318298, "high": 540.35498, "low": 532.548828, "close": 539.513489, "volume": 240}, "trend_line": 485.458689, "activity_lines": {"activity_5": 534.53396, "activity_10": 524.991184, "activity_20": 509.17886, "activity_30": 498.067349}, "trend_signal": 1, "fair_value": 446.686303, "relative_strength": 6.728724, "rate_of_change": 0.5008512970515983, "market_dynamics": 1.625701, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 541.579102, "high": 541.579102, "low": 534.898499, "close": 538.464905, "volume": 1053}, "trend_line": 487.991386, "activity_lines": {"activity_5": 536.808533, "activity_10": 529.048144, "activity_20": 513.348146, "activity_30": 501.487104}, "trend_signal": 1, "fair_value": 447.669739, "relative_strength": 4.998101, "rate_of_change": 0.5217121574684566, "market_dynamics": 1.702097, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 533.948608, "high": 540.699707, "low": 533.948608, "close": 535.200012, "volume": 967}, "trend_line": 490.65976, "activity_lines": {"activity_5": 536.870593, "activity_10": 531.68248, "activity_20": 516.808466, "activity_30": 504.532822}, "trend_signal": 1, "fair_value": 448.619439, "relative_strength": 2.471202, "rate_of_change": 0.5468076028702745, "market_dynamics": 1.704862, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.05603, "high": 560.0, "low": 537.600098, "close": 551.464111, "volume": 318}, "trend_line": 493.674786, "activity_lines": {"activity_5": 541.908252, "activity_10": 536.479949, "activity_20": 521.397935, "activity_30": 508.455684}, "trend_signal": 1, "fair_value": 449.648807, "relative_strength": 5.495724, "rate_of_change": 0.6144840571397128, "market_dynamics": 1.661021, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.653625, "high": 554.654175, "low": 545.521484, "close": 552.517029, "volume": 33}, "trend_line": 496.223354, "activity_lines": {"activity_5": 546.032328, "activity_10": 540.542224, "activity_20": 525.672643, "activity_30": 512.251957}, "trend_signal": 1, "fair_value": 450.64167, "relative_strength": 4.722133, "rate_of_change": 0.5162443114929489, "market_dynamics": 1.609717, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.0, "high": 577.0, "low": 542.711487, "close": 546.039001, "volume": 454}, "trend_line": 498.601844, "activity_lines": {"activity_5": 546.901359, "activity_10": 542.544638, "activity_20": 528.920503, "activity_30": 515.46587}, "trend_signal": 1, "fair_value": 451.55906, "relative_strength": 5.05573, "rate_of_change": 0.47931843207848224, "market_dynamics": 1.464756, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 547.434387, "high": 554.752319, "low": 543.0, "close": 551.418884, "volume": 843}, "trend_line": 501.060624, "activity_lines": {"activity_5": 549.12865, "activity_10": 544.950053, "activity_20": 532.326229, "activity_30": 518.873421}, "trend_signal": 1, "fair_value": 452.489065, "relative_strength": 6.390243, "rate_of_change": 0.4931349592040397, "market_dynamics": 1.401907, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.000183, "high": 551.491211, "low": 532.5, "close": 532.5, "volume": 675}, "trend_line": 503.253934, "activity_lines": {"activity_5": 544.186047, "activity_10": 543.373541, "activity_20": 533.564058, "activity_30": 520.901768}, "trend_signal": 1, "fair_value": 453.319696, "relative_strength": 2.301153, "rate_of_change": 0.4377334587760376, "market_dynamics": 0.966327, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 533.605286, "high": 543.02417, "low": 531.500122, "close": 542.834412, "volume": 375}, "trend_line": 505.809337, "activity_lines": {"activity_5": 542.86825, "activity_10": 543.60353, "activity_20": 535.539775, "activity_30": 523.455347}, "trend_signal": 1, "fair_value": 454.2105, "relative_strength": 3.137164, "rate_of_change": 0.5077760604251953, "market_dynamics": 0.520702, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 543.48407, "high": 546.482117, "low": 537.534607, "close": 541.507629, "volume": 826}, "trend_line": 508.514242, "activity_lines": {"activity_5": 541.683504, "activity_10": 543.404311, "activity_20": 537.120907, "activity_30": 525.758463}, "trend_signal": 1, "fair_value": 455.093134, "relative_strength": 4.239744, "rate_of_change": 0.5347677083311724, "market_dynamics": 0.128834, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 542.634094, "high": 554.999878, "low": 542.634094, "close": 550.700012, "volume": 1216}, "trend_line": 511.213136, "activity_lines": {"activity_5": 544.296846, "activity_10": 544.777778, "activity_20": 539.351204, "activity_30": 528.480125}, "trend_signal": 1, "fair_value": 456.077848, "relative_strength": 2.387266, "rate_of_change": 0.5307410839439175, "market_dynamics": -0.186587, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.304382, "high": 557.489807, "low": 549.204712, "close": 554.349121, "volume": 503}, "trend_line": 514.528773, "activity_lines": {"activity_5": 547.815824, "activity_10": 546.611327, "activity_20": 541.650348, "activity_30": 531.263092}, "trend_signal": 1, "fair_value": 457.081682, "relative_strength": 3.453644, "rate_of_change": 0.6485821209414269, "market_dynamics": -0.175973, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.5, "high": 560.384705, "low": 553.649475, "close": 555.543518, "volume": 706}, "trend_line": 518.14558, "activity_lines": {"activity_5": 551.537585, "activity_10": 548.373235, "activity_20": 543.770483, "activity_30": 533.909205}, "trend_signal": 1, "fair_value": 458.065938, "relative_strength": 4.348031, "rate_of_change": 0.7029358103555453, "market_dynamics": -0.122382, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 556.100586, "high": 556.793213, "low": 548.877502, "close": 546.281982, "volume": 186}, "trend_line": 520.878116, "activity_lines": {"activity_5": 550.635933, "activity_10": 548.081346, "activity_20": 544.703748, "activity_30": 535.724456}, "trend_signal": 1, "fair_value": 458.9855, "relative_strength": 3.746962, "rate_of_change": 0.5273683894012918, "market_dynamics": -0.237781, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.099976, "high": 561.721313, "low": 549.923584, "close": 561.72052, "volume": 257}, "trend_line": 524.054149, "activity_lines": {"activity_5": 554.650622, "activity_10": 550.690685, "activity_20": 546.889337, "activity_30": 538.35945}, "trend_signal": 1, "fair_value": 459.971784, "relative_strength": 6.3478, "rate_of_change": 0.6097459083883023, "market_dynamics": -0.353251, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.900024, "high": 573.400574, "low": 562.900024, "close": 571.646606, "volume": 602}, "trend_line": 527.389263, "activity_lines": {"activity_5": 560.626481, "activity_10": 554.93743, "activity_20": 549.745431, "activity_30": 541.429931}, "trend_signal": 1, "fair_value": 461.006158, "relative_strength": 14.962362, "rate_of_change": 0.6364063725788717, "market_dynamics": -0.222512, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.132996, "high": 578.269897, "low": 571.311218, "close": 576.416199, "volume": 132}, "trend_line": 530.785196, "activity_lines": {"activity_5": 566.795764, "activity_10": 559.585781, "activity_20": 552.783195, "activity_30": 544.592959}, "trend_signal": 1, "fair_value": 462.028057, "relative_strength": 13.618372, "rate_of_change": 0.6439139433143927, "market_dynamics": -0.136453, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 576.5, "high": 581.863281, "low": 574.450073, "close": 579.965271, "volume": 183}, "trend_line": 534.091768, "activity_lines": {"activity_5": 572.676933, "activity_10": 564.424921, "activity_20": 555.897943, "activity_30": 547.765867}, "trend_signal": 1, "fair_value": 463.026552, "relative_strength": 16.096778, "rate_of_change": 0.6229585950999206, "market_dynamics": 0.136939, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 575.741882, "high": 582.047607, "low": 572.839417, "close": 580.047485, "volume": 673}, "trend_line": 537.209775, "activity_lines": {"activity_5": 576.957389, "activity_10": 568.416004, "activity_20": 558.775513, "activity_30": 550.730752}, "trend_signal": 1, "fair_value": 464.013395, "relative_strength": 12.784847, "rate_of_change": 0.5837961164756305, "market_dynamics": 0.395562, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 581.99939, "high": 587.896484, "low": 581.86438, "close": 585.752075, "volume": 337}, "trend_line": 540.268687, "activity_lines": {"activity_5": 580.888342, "activity_10": 572.767685, "activity_20": 561.969941, "activity_30": 553.862514}, "trend_signal": 1, "fair_value": 465.039049, "relative_strength": 12.73313, "rate_of_change": 0.5694073604673265, "market_dynamics": 0.526412, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 588.568115, "high": 590.771912, "low": 575.26001, "close": 574.929016, "volume": 277}, "trend_line": 543.027134, "activity_lines": {"activity_5": 579.609505, "activity_10": 574.347091, "activity_20": 563.897075, "activity_30": 556.098664}, "trend_signal": 1, "fair_value": 465.946287, "relative_strength": 12.998076, "rate_of_change": 0.5105694752211406, "market_dynamics": 0.524069, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.919373, "high": 583.290771, "low": 565.951599, "close": 569.240784, "volume": 166}, "trend_line": 545.572843, "activity_lines": {"activity_5": 576.215763, "activity_10": 574.451747, "activity_20": 565.113827, "activity_30": 557.789867}, "trend_signal": 1, "fair_value": 466.84783, "relative_strength": 11.740338, "rate_of_change": 0.4687995940917361, "market_dynamics": 0.457953, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.15033, "high": 583.327209, "low": 548.969604, "close": 548.952026, "volume": 1167}, "trend_line": 547.486867, "activity_lines": {"activity_5": 566.537463, "activity_10": 570.596779, "activity_20": 564.251764, "activity_30": 558.007879}, "trend_signal": 1, "fair_value": 467.57154, "relative_strength": 11.33361, "rate_of_change": 0.3508283127648138, "market_dynamics": 0.106759, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.547791, "high": 553.481506, "low": 520.456482, "close": 552.010681, "volume": 1610}, "trend_line": 549.203913, "activity_lines": {"activity_5": 559.946265, "activity_10": 567.417777, "activity_20": 563.615516, "activity_30": 558.299738}, "trend_signal": 1, "fair_value": 468.304942, "relative_strength": 11.271325, "rate_of_change": 0.3136232307102962, "market_dynamics": -0.254603, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.039795, "high": 575.586182, "low": 553.039795, "close": 571.071411, "volume": 512}, "trend_line": 551.439463, "activity_lines": {"activity_5": 561.577763, "activity_10": 567.600203, "activity_20": 564.791973, "activity_30": 559.710544}, "trend_signal": 1, "fair_value": 469.165656, "relative_strength": 11.9183, "rate_of_change": 0.40705281719289266, "market_dynamics": -0.455696, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.666321, "high": 575.889099, "low": 568.430725, "close": 571.909607, "volume": 753}, "trend_line": 553.356274, "activity_lines": {"activity_5": 564.467371, "activity_10": 567.765012, "activity_20": 565.959904, "activity_30": 561.031199}, "trend_signal": 1, "fair_value": 470.007384, "relative_strength": 9.837729, "rate_of_change": 0.34760134676831034, "market_dynamics": -0.582329, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 574.299988, "high": 578.396301, "low": 571.494385, "close": 576.245117, "volume": 118}, "trend_line": 555.177722, "activity_lines": {"activity_5": 569.003442, "activity_10": 568.713314, "activity_20": 567.417547, "activity_30": 562.507898}, "trend_signal": 1, "fair_value": 470.864725, "relative_strength": 9.573565, "rate_of_change": 0.3291637025877531, "market_dynamics": -0.567833, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.505798, "high": 581.528503, "low": 556.846191, "close": 554.976013, "volume": 1168}, "trend_line": 556.059806, "activity_lines": {"activity_5": 565.982857, "activity_10": 565.797617, "activity_20": 566.731342, "activity_30": 562.494885}, "trend_signal": 1, "fair_value": 471.598225, "relative_strength": 9.226217, "rate_of_change": 0.15888317651189243, "market_dynamics": -0.621794, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.827698, "high": 577.455017, "low": 559.493408, "close": 576.72522, "volume": 383}, "trend_line": 557.534121, "activity_lines": {"activity_5": 569.810409, "activity_10": 567.290672, "activity_20": 568.00946, "activity_30": 563.828137}, "trend_signal": 1, "fair_value": 472.476912, "relative_strength": 11.4012, "rate_of_change": 0.26513604905297666, "market_dynamics": -0.678859, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.058105, "high": 583.651917, "low": 574.093323, "close": 580.334412, "volume": 425}, "trend_line": 559.009218, "activity_lines": {"activity_5": 573.193388, "activity_10": 569.500347, "activity_20": 569.469927, "activity_30": 565.299124}, "trend_signal": 1, "fair_value": 473.374569, "relative_strength": 11.192179, "rate_of_change": 0.26457519718331374, "market_dynamics": -0.748827, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.536987, "high": 590.637695, "low": 581.500122, "close": 586.987427, "volume": 71}, "trend_line": 560.591683, "activity_lines": {"activity_5": 578.176506, "activity_10": 573.018165, "activity_20": 571.379124, "activity_30": 567.104169}, "trend_signal": 1, "fair_value": 474.365834, "relative_strength": 7.960627, "rate_of_change": 0.28308388288508624, "market_dynamics": -0.729559, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.853394, "high": 591.713318, "low": 581.640198, "close": 592.889587, "volume": 1665}, "trend_line": 562.405839, "activity_lines": {"activity_5": 584.121822, "activity_10": 577.389859, "activity_20": 573.677635, "activity_30": 569.187905}, "trend_signal": 1, "fair_value": 475.347178, "relative_strength": 12.252385, "rate_of_change": 0.32361450499793193, "market_dynamics": -0.421239, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.570679, "high": 601.278809, "low": 586.768494, "close": 603.202576, "volume": 85}, "trend_line": 564.672591, "activity_lines": {"activity_5": 592.39517, "activity_10": 583.206664, "activity_20": 576.774809, "activity_30": 571.819953}, "trend_signal": 1, "fair_value": 476.352643, "relative_strength": 13.264746, "rate_of_change": 0.4030456020923347, "market_dynamics": -0.139473, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 605.213623, "high": 614.934509, "low": 605.213623, "close": 612.460205, "volume": 252}, "trend_line": 566.705794, "activity_lines": {"activity_5": 600.53929, "activity_10": 589.7203, "activity_20": 580.526714, "activity_30": 574.903025}, "trend_signal": 1, "fair_value": 477.389303, "relative_strength": 14.043986, "rate_of_change": 0.3600675918055951, "market_dynamics": 0.230391, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 612.130005, "high": 615.936096, "low": 608.839294, "close": 610.949585, "volume": 392}, "trend_line": 568.653546, "activity_lines": {"activity_5": 605.797538, "activity_10": 594.860196, "activity_20": 583.819616, "activity_30": 577.757463}, "trend_signal": 1, "fair_value": 478.367185, "relative_strength": 15.023034, "rate_of_change": 0.3436972094906863, "market_dynamics": 0.609642, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 610.601929, "high": 614.180725, "low": 590.0, "close": 601.587708, "volume": 392}, "trend_line": 570.50517, "activity_lines": {"activity_5": 605.894149, "activity_10": 597.572875, "activity_20": 585.986487, "activity_30": 579.882247}, "trend_signal": 1, "fair_value": 479.212619, "relative_strength": 14.137827, "rate_of_change": 0.3256154846874049, "market_dynamics": 0.689526, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.007874, "high": 632.77417, "low": 597.125977, "close": 632.930176, "volume": 894}, "trend_line": 573.222213, "activity_lines": {"activity_5": 615.464897, "activity_10": 605.444582, "activity_20": 590.995778, "activity_30": 583.909667}, "trend_signal": 1, "fair_value": 480.252555, "relative_strength": 20.58381, "rate_of_change": 0.4762521258133366, "market_dynamics": 1.011356, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 640.187378, "high": 643.200928, "low": 633.776672, "close": 632.346619, "volume": 811}, "trend_line": 576.550433, "activity_lines": {"activity_5": 622.171753, "activity_10": 612.179551, "activity_20": 595.680378, "activity_30": 587.724145}, "trend_signal": 1, "fair_value": 481.242598, "relative_strength": 20.908309, "rate_of_change": 0.5806160201959911, "market_dynamics": 1.212433, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.0, "high": 650.869629, "low": 628.01001, "close": 650.854919, "volume": 523}, "trend_line": 580.151117, "activity_lines": {"activity_5": 633.105107, "activity_10": 620.872927, "activity_20": 601.878238, "activity_30": 592.517983}, "trend_signal": 1, "fair_value": 482.434937, "relative_strength": 23.881989, "rate_of_change": 0.6245219488023525, "market_dynamics": 1.352449, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 653.441223, "high": 653.441223, "low": 644.799988, "close": 651.593811, "volume": 2412}, "trend_line": 583.820656, "activity_lines": {"activity_5": 641.72511, "activity_10": 628.352834, "activity_20": 607.809291, "activity_30": 597.127189}, "trend_signal": 1, "fair_value": 483.671756, "relative_strength": 23.556096, "rate_of_change": 0.6325143385012195, "market_dynamics": 1.623044, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 651.299988, "high": 667.031921, "low": 651.299988, "close": 655.136902, "volume": 1342}, "trend_line": 587.301886, "activity_lines": {"activity_5": 648.816528, "activity_10": 635.181314, "activity_20": 613.764249, "activity_30": 601.728237}, "trend_signal": 1, "fair_value": 484.850519, "relative_strength": 20.272237, "rate_of_change": 0.5962841438073377, "market_dynamics": 1.618264, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.348328, "high": 658.858826, "low": 651.397827, "close": 653.330078, "volume": 440}, "trend_line": 590.601251, "activity_lines": {"activity_5": 651.735726, "activity_10": 640.4422, "activity_20": 619.165186, "activity_30": 605.98812}, "trend_signal": 1, "fair_value": 486.028917, "relative_strength": 19.49542, "rate_of_change": 0.5617834845502403, "market_dynamics": 1.578606, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.0, "high": 656.839905, "low": 633.317383, "close": 646.25769, "volume": 628}, "trend_line": 593.625057, "activity_lines": {"activity_5": 650.937467, "activity_10": 643.318278, "activity_20": 623.492137, "activity_30": 609.578858}, "trend_signal": 1, "fair_value": 487.133403, "relative_strength": 19.654348, "rate_of_change": 0.511987740439094, "market_dynamics": 1.479337, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 646.611572, "high": 654.93811, "low": 644.201111, "close": 648.56842, "volume": 409}, "trend_line": 597.034605, "activity_lines": {"activity_5": 649.982047, "activity_10": 645.831669, "activity_20": 627.575797, "activity_30": 613.123591}, "trend_signal": 1, "fair_value": 488.219581, "relative_strength": 18.063248, "rate_of_change": 0.5743605260247777, "market_dynamics": 1.283362, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.209595, "high": 653.216797, "low": 639.933716, "close": 651.721924, "volume": 1515}, "trend_line": 600.034652, "activity_lines": {"activity_5": 650.230229, "activity_10": 648.261912, "activity_20": 631.499992, "activity_30": 616.651805}, "trend_signal": 1, "fair_value": 489.394722, "relative_strength": 19.115696, "rate_of_change": 0.5024913086905565, "market_dynamics": 1.212363, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 653.0, "high": 656.451599, "low": 644.700012, "close": 644.65448, "volume": 877}, "trend_line": 602.468247, "activity_lines": {"activity_5": 648.114054, "activity_10": 648.665849, "activity_20": 634.367048, "activity_30": 619.530504}, "trend_signal": 1, "fair_value": 490.567187, "relative_strength": 14.884851, "rate_of_change": 0.40557574331556573, "market_dynamics": 0.974447, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.0, "high": 661.854309, "low": 642.787903, "close": 660.959229, "volume": 1387}, "trend_line": 605.286348, "activity_lines": {"activity_5": 652.131624, "activity_10": 651.251254, "activity_20": 638.440532, "activity_30": 623.304116}, "trend_signal": 1, "fair_value": 491.917176, "relative_strength": 13.032663, "rate_of_change": 0.4677592576924566, "market_dynamics": 0.898805, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 661.075195, "high": 664.06958, "low": 656.24939, "close": 660.161682, "volume": 1476}, "trend_line": 607.959562, "activity_lines": {"activity_5": 655.374736, "activity_10": 653.182031, "activity_20": 642.034659, "activity_30": 626.84446}, "trend_signal": 1, "fair_value": 493.304667, "relative_strength": 9.352995, "rate_of_change": 0.44164452227163564, "market_dynamics": 0.786932, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 651.973328, "high": 669.12207, "low": 642.504883, "close": 668.105896, "volume": 710}, "trend_line": 610.894843, "activity_lines": {"activity_5": 660.338985, "activity_10": 656.051483, "activity_20": 645.884494, "activity_30": 630.724868}, "trend_signal": 1, "fair_value": 494.743808, "relative_strength": 9.929309, "rate_of_change": 0.48280859179907626, "market_dynamics": 0.532418, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 661.291687, "high": 666.243896, "low": 656.741821, "close": 664.446228, "volume": 817}, "trend_line": 613.517981, "activity_lines": {"activity_5": 662.780847, "activity_10": 657.941886, "activity_20": 648.950642, "activity_30": 634.179797}, "trend_signal": 1, "fair_value": 496.121348, "relative_strength": 8.624916, "rate_of_change": 0.42939272283231994, "market_dynamics": 0.461972, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.297119, "high": 671.999878, "low": 661.331482, "close": 662.113403, "volume": 395}, "trend_line": 616.424127, "activity_lines": {"activity_5": 663.596814, "activity_10": 659.174458, "activity_20": 651.394085, "activity_30": 637.314985}, "trend_signal": 1, "fair_value": 497.549959, "relative_strength": 5.196387, "rate_of_change": 0.4736855463083869, "market_dynamics": 0.156751, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.059387, "high": 668.0, "low": 660.0, "close": 660.764771, "volume": 1351}, "trend_line": 619.474927, "activity_lines": {"activity_5": 662.799308, "activity_10": 660.03498, "activity_20": 653.351343, "activity_30": 640.175672}, "trend_signal": 1, "fair_value": 498.950054, "relative_strength": 4.931208, "rate_of_change": 0.4949189797043718, "market_dynamics": -0.016803, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.401672, "high": 656.045776, "low": 639.677979, "close": 642.591003, "volume": 798}, "trend_line": 622.596226, "activity_lines": {"activity_5": 655.956844, "activity_10": 657.456004, "activity_20": 653.254552, "activity_30": 641.667032}, "trend_signal": 1, "fair_value": 500.195209, "relative_strength": 2.29877, "rate_of_change": 0.50386203927831, "market_dynamics": -0.339156, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.946411, "high": 652.946411, "low": 595.978271, "close": 595.978271, "volume": 2453}, "trend_line": 624.061812, "activity_lines": {"activity_5": 634.748181, "activity_10": 646.468652, "activity_20": 648.530888, "activity_30": 639.949744}, "trend_signal": 1, "fair_value": 501.184314, "relative_strength": -5.377399, "rate_of_change": 0.2353991140318975, "market_dynamics": -0.595641, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.236084, "high": 607.236084, "low": 579.794922, "close": 588.93811, "volume": 767}, "trend_line": 624.657369, "activity_lines": {"activity_5": 616.001306, "activity_10": 635.157456, "activity_20": 643.215219, "activity_30": 637.683699}, "trend_signal": 0, "fair_value": 502.032956, "relative_strength": -5.600258, "rate_of_change": 0.09543237361237307, "market_dynamics": -0.830527, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.099121, "high": 599.732422, "low": 586.198181, "close": 597.351196, "volume": 1199}, "trend_line": 625.505422, "activity_lines": {"activity_5": 605.092667, "activity_10": 626.517436, "activity_20": 638.805612, "activity_30": 635.92201}, "trend_signal": 0, "fair_value": 502.861489, "relative_strength": -4.582745, "rate_of_change": 0.1357629065286727, "market_dynamics": -1.088955, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.707825, "high": 612.431213, "low": 599.143494, "close": 589.852905, "volume": 177}, "trend_line": 625.959015, "activity_lines": {"activity_5": 596.002079, "activity_10": 617.37415, "activity_20": 633.702056, "activity_30": 633.621848}, "trend_signal": 0, "fair_value": 503.649008, "relative_strength": -4.439967, "rate_of_change": 0.07251623791681042, "market_dynamics": -1.185669, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.23999, "high": 591.228027, "low": 535.799194, "close": 539.130188, "volume": 310}, "trend_line": 625.430821, "activity_lines": {"activity_5": 574.731376, "activity_10": 600.301394, "activity_20": 623.972896, "activity_30": 628.019988}, "trend_signal": 0, "fair_value": 504.090547, "relative_strength": -5.109133, "rate_of_change": -0.08438156290471908, "market_dynamics": -1.320524, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 517.752808, "high": 557.567322, "low": 498.208313, "close": 529.158875, "volume": 1102}, "trend_line": 623.845276, "activity_lines": {"activity_5": 557.03429, "activity_10": 583.616244, "activity_20": 613.737974, "activity_30": 621.808895}, "trend_signal": 0, "fair_value": 504.491933, "relative_strength": -4.766053, "rate_of_change": -0.25351245042015996, "market_dynamics": -1.288839, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.158875, "high": 548.794922, "low": 529.158875, "close": 534.97052, "volume": 214}, "trend_line": 622.333146, "activity_lines": {"activity_5": 545.729045, "activity_10": 570.514067, "activity_20": 604.636047, "activity_30": 616.07504}, "trend_signal": 0, "fair_value": 504.990303, "relative_strength": -6.275221, "rate_of_change": -0.24238862714413764, "market_dynamics": -1.337708, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.009827, "high": 559.283997, "low": 520.009827, "close": 555.743591, "volume": 1111}, "trend_line": 621.291685, "activity_lines": {"activity_5": 544.945996, "activity_10": 563.542915, "activity_20": 598.067856, "activity_30": 611.778939}, "trend_signal": 0, "fair_value": 505.631085, "relative_strength": -6.023794, "rate_of_change": -0.16734782755730426, "market_dynamics": -1.266186, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 561.974487, "high": 575.85791, "low": 553.242981, "close": 574.812317, "volume": 198}, "trend_line": 620.689109, "activity_lines": {"activity_5": 553.29303, "activity_10": 561.972802, "activity_20": 593.789037, "activity_30": 608.78027}, "trend_signal": 0, "fair_value": 506.479941, "relative_strength": -5.865804, "rate_of_change": -0.0969876170159913, "market_dynamics": -1.185908, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 568.860474, "high": 580.020691, "low": 568.860474, "close": 578.852295, "volume": 1270}, "trend_line": 619.877433, "activity_lines": {"activity_5": 563.989429, "activity_10": 562.700001, "activity_20": 590.268871, "activity_30": 606.081121}, "trend_signal": 0, "fair_value": 507.380751, "relative_strength": -5.057016, "rate_of_change": -0.13077013729268352, "market_dynamics": -1.024593, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.683899, "high": 608.0, "low": 600.683899, "close": 609.319092, "volume": 225}, "trend_line": 619.772729, "activity_lines": {"activity_5": 582.193286, "activity_10": 570.125504, "activity_20": 589.971283, "activity_30": 605.399938}, "trend_signal": 0, "fair_value": 508.589847, "relative_strength": -2.095674, "rate_of_change": -0.016891081111508974, "market_dynamics": -0.766762, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 603.861206, "high": 605.720276, "low": 587.924194, "close": 588.702515, "volume": 278}, "trend_line": 619.03116, "activity_lines": {"activity_5": 588.180937, "activity_10": 573.559978, "activity_20": 587.897113, "activity_30": 603.395408}, "trend_signal": 0, "fair_value": 509.553676, "relative_strength": -3.721458, "rate_of_change": -0.11965176350959236, "market_dynamics": -0.585173, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 595.319397, "high": 608.586426, "low": 593.881775, "close": 599.19342, "volume": 414}, "trend_line": 618.951351, "activity_lines": {"activity_5": 594.083423, "activity_10": 578.906172, "activity_20": 587.12217, "activity_30": 602.115554}, "trend_signal": 0, "fair_value": 510.596536, "relative_strength": -2.439244, "rate_of_change": -0.012892565860489919, "market_dynamics": -0.322709, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.112671, "high": 604.98999, "low": 592.0448, "close": 605.316223, "volume": 457}, "trend_line": 618.030886, "activity_lines": {"activity_5": 599.130188, "activity_10": 585.332109, "activity_20": 587.146831, "activity_30": 601.235868}, "trend_signal": 0, "fair_value": 511.763422, "relative_strength": -2.285833, "rate_of_change": -0.14871362644461464, "market_dynamics": -0.130402, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.316223, "high": 607.616211, "low": 599.469116, "close": 599.469116, "volume": 205}, "trend_line": 616.934969, "activity_lines": {"activity_5": 600.194324, "activity_10": 590.413784, "activity_20": 586.879592, "activity_30": 600.038334}, "trend_signal": 0, "fair_value": 513.037603, "relative_strength": -1.759574, "rate_of_change": -0.17732398571420036, "market_dynamics": 0.011042, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.640625, "high": 600.0, "low": 595.0, "close": 596.010925, "volume": 1296}, "trend_line": 615.106836, "activity_lines": {"activity_5": 598.731274, "activity_10": 593.769625, "activity_20": 586.572014, "activity_30": 598.688396}, "trend_signal": 0, "fair_value": 514.190786, "relative_strength": -1.17452, "rate_of_change": -0.2963250734454606, "market_dynamics": 0.301237, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.395386, "high": 604.445129, "low": 594.395386, "close": 606.184021, "volume": 269}, "trend_line": 613.593176, "activity_lines": {"activity_5": 601.546468, "activity_10": 597.759629, "activity_20": 587.576612, "activity_30": 598.112731}, "trend_signal": 0, "fair_value": 515.428151, "relative_strength": -0.84966, "rate_of_change": -0.24608082879444254, "market_dynamics": 0.394865, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 606.184021, "high": 611.435608, "low": 604.780884, "close": 607.727417, "volume": 62}, "trend_line": 612.01286, "activity_lines": {"activity_5": 603.710693, "activity_10": 600.735459, "activity_20": 589.005638, "activity_30": 597.734294}, "trend_signal": 0, "fair_value": 516.518975, "relative_strength": -0.73968, "rate_of_change": -0.2575511041863225, "market_dynamics": 0.417937, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 610.778381, "high": 613.257202, "low": 608.755676, "close": 614.172302, "volume": 147}, "trend_line": 610.707601, "activity_lines": {"activity_5": 607.45428, "activity_10": 603.937926, "activity_20": 591.307444, "activity_30": 597.873613}, "trend_signal": 0, "fair_value": 517.681376, "relative_strength": -1.453612, "rate_of_change": -0.2132731328554259, "market_dynamics": 0.503379, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 611.983215, "high": 622.472717, "low": 607.353516, "close": 619.178772, "volume": 939}, "trend_line": 609.80497, "activity_lines": {"activity_5": 612.276286, "activity_10": 607.335024, "activity_20": 594.307926, "activity_30": 598.42014}, "trend_signal": 0, "fair_value": 518.819859, "relative_strength": -0.634542, "rate_of_change": -0.1478008458584632, "market_dynamics": 0.575561, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.764771, "high": 624.047607, "low": 617.030823, "close": 624.293579, "volume": 356}, "trend_line": 608.995809, "activity_lines": {"activity_5": 617.48925, "activity_10": 610.928878, "activity_20": 597.907019, "activity_30": 599.354889}, "trend_signal": 0, "fair_value": 519.906794, "relative_strength": -0.061666, "rate_of_change": -0.13269176864859222, "market_dynamics": 0.693205, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.0, "high": 649.999878, "low": 617.171692, "close": 620.415283, "volume": 313}, "trend_line": 607.952254, "activity_lines": {"activity_5": 619.523938, "activity_10": 613.545325, "activity_20": 601.001915, "activity_30": 600.09163}, "trend_signal": 0, "fair_value": 520.937846, "relative_strength": 2.951648, "rate_of_change": -0.1713566800588556, "market_dynamics": 0.810599, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 624.532898, "high": 630.098694, "low": 624.532898, "close": 629.997925, "volume": 27}, "trend_line": 607.463702, "activity_lines": {"activity_5": 623.804089, "activity_10": 617.327474, "activity_20": 604.859553, "activity_30": 601.513931}, "trend_signal": 0, "fair_value": 521.967739, "relative_strength": 1.751102, "rate_of_change": -0.08036025802776725, "market_dynamics": 0.890601, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.997925, "high": 641.457397, "low": 629.997925, "close": 635.054993, "volume": 76}, "trend_line": 606.600228, "activity_lines": {"activity_5": 628.28523, "activity_10": 621.469007, "activity_20": 609.043356, "activity_30": 603.294014}, "trend_signal": 0, "fair_value": 522.991264, "relative_strength": 0.147869, "rate_of_change": -0.1421441309426578, "market_dynamics": 0.93484, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 634.276978, "high": 636.070801, "low": 630.0, "close": 636.655518, "volume": 79}, "trend_line": 605.816689, "activity_lines": {"activity_5": 631.907699, "activity_10": 625.360841, "activity_20": 613.164342, "activity_30": 605.233065}, "trend_signal": 0, "fair_value": 524.07719, "relative_strength": -0.287799, "rate_of_change": -0.12916892606245756, "market_dynamics": 0.995025, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.013, "high": 639.0354, "low": 636.013, "close": 636.716492, "volume": 49}, "trend_line": 604.770376, "activity_lines": {"activity_5": 634.385376, "activity_10": 628.587644, "activity_20": 616.826728, "activity_30": 607.226601}, "trend_signal": 1, "fair_value": 525.252522, "relative_strength": 2.985856, "rate_of_change": -0.17271115487542155, "market_dynamics": 1.17678, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.77179, "high": 642.730713, "low": 633.22998, "close": 635.53772, "volume": 66}, "trend_line": 603.806759, "activity_lines": {"activity_5": 635.641936, "activity_10": 630.860024, "activity_20": 619.864671, "activity_30": 609.211591}, "trend_signal": 1, "fair_value": 526.391031, "relative_strength": 3.004419, "rate_of_change": -0.15933601218588778, "market_dynamics": 1.338904, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.53772, "high": 648.076172, "low": 635.53772, "close": 648.592896, "volume": 69}, "trend_line": 603.356075, "activity_lines": {"activity_5": 640.242058, "activity_10": 634.972369, "activity_20": 623.667073, "activity_30": 612.101019}, "trend_signal": 1, "fair_value": 527.74722, "relative_strength": 2.960456, "rate_of_change": -0.07464043641154798, "market_dynamics": 1.422542, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 646.968079, "high": 656.379028, "low": 642.656372, "close": 651.118225, "volume": 120}, "trend_line": 603.034524, "activity_lines": {"activity_5": 644.444291, "activity_10": 638.800856, "activity_20": 627.267843, "activity_30": 615.182448}, "trend_signal": 1, "fair_value": 529.159131, "relative_strength": 2.852309, "rate_of_change": -0.053293737035795895, "market_dynamics": 1.588761, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.234985, "high": 655.239624, "low": 648.924377, "close": 652.86322, "volume": 133}, "trend_line": 603.376931, "activity_lines": {"activity_5": 648.157308, "activity_10": 642.27487, "activity_20": 630.671441, "activity_30": 618.397203}, "trend_signal": 1, "fair_value": 530.621249, "relative_strength": 2.717421, "rate_of_change": 0.05678066285969062, "market_dynamics": 1.654544, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.36853, "high": 661.374817, "low": 648.925598, "close": 661.099426, "volume": 285}, "trend_line": 605.547636, "activity_lines": {"activity_5": 653.535213, "activity_10": 646.633932, "activity_20": 634.507007, "activity_30": 622.121235}, "trend_signal": 1, "fair_value": 532.128843, "relative_strength": 1.222607, "rate_of_change": 0.35975936242746376, "market_dynamics": 1.740071, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 665.968323, "high": 671.450806, "low": 662.914185, "close": 657.07782, "volume": 345}, "trend_line": 607.81896, "activity_lines": {"activity_5": 655.947054, "activity_10": 649.592596, "activity_20": 637.71299, "activity_30": 625.445763}, "trend_signal": 1, "fair_value": 533.641382, "relative_strength": 2.602159, "rate_of_change": 0.37508593295869724, "market_dynamics": 1.775335, "expectation": {"probability": 60.8486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.705811, "high": 663.782715, "low": 659.761902, "close": 663.782715, "volume": 35}, "trend_line": 610.033344, "activity_lines": {"activity_5": 659.157853, "activity_10": 653.10374, "activity_20": 641.231938, "activity_30": 629.056328}, "trend_signal": 1, "fair_value": 535.163211, "relative_strength": 0.382455, "rate_of_change": 0.36431637473107276, "market_dynamics": 1.705289, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 661.710022, "high": 671.958374, "low": 661.710022, "close": 671.958374, "volume": 190}, "trend_line": 612.770193, "activity_lines": {"activity_5": 664.081217, "activity_10": 657.487098, "activity_20": 645.221952, "activity_30": 633.051491}, "trend_signal": 1, "fair_value": 536.664084, "relative_strength": 0.978583, "rate_of_change": 0.44863924684088946, "market_dynamics": 1.682846, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.162415, "high": 686.257813, "low": 678.109375, "close": 681.554688, "volume": 132}, "trend_line": 617.517676, "activity_lines": {"activity_5": 670.81401, "activity_10": 662.944271, "activity_20": 649.808557, "activity_30": 637.4892}, "trend_signal": 1, "fair_value": 538.290687, "relative_strength": 3.672109, "rate_of_change": 0.7747574954253857, "market_dynamics": 1.634495, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.526489, "high": 691.129578, "low": 663.735901, "close": 660.910217, "volume": 126}, "trend_line": 621.909387, "activity_lines": {"activity_5": 668.752547, "activity_10": 663.831554, "activity_20": 652.038138, "activity_30": 640.288719}, "trend_signal": 1, "fair_value": 539.730243, "relative_strength": 2.768827, "rate_of_change": 0.7111879012836527, "market_dynamics": 1.413501, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.279175, "high": 684.22168, "low": 659.941101, "close": 670.337097, "volume": 643}, "trend_line": 626.421606, "activity_lines": {"activity_5": 669.845992, "activity_10": 665.99293, "activity_20": 654.856473, "activity_30": 643.413087}, "trend_signal": 1, "fair_value": 541.238022, "relative_strength": 1.548229, "rate_of_change": 0.7255428353905774, "market_dynamics": 1.424747, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.240112, "high": 674.2771, "low": 652.21167, "close": 656.963196, "volume": 480}, "trend_line": 629.795593, "activity_lines": {"activity_5": 665.597518, "activity_10": 665.089971, "activity_20": 656.095612, "activity_30": 645.383513}, "trend_signal": 1, "fair_value": 542.622091, "relative_strength": 2.039132, "rate_of_change": 0.538612807681486, "market_dynamics": 1.060918, "expectation": {"probability": 61.2724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.117493, "high": 691.0, "low": 659.211304, "close": 677.590271, "volume": 297}, "trend_line": 633.221525, "activity_lines": {"activity_5": 668.67937, "activity_10": 667.785203, "activity_20": 659.064778, "activity_30": 648.46704}, "trend_signal": 1, "fair_value": 544.14757, "relative_strength": 3.592237, "rate_of_change": 0.5439752259428701, "market_dynamics": 0.80202, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.651978, "high": 681.099976, "low": 673.700012, "close": 679.998718, "volume": 102}, "trend_line": 636.593073, "activity_lines": {"activity_5": 672.188578, "activity_10": 670.437024, "activity_20": 661.96133, "activity_30": 651.484924}, "trend_signal": 1, "fair_value": 545.756498, "relative_strength": 4.172352, "rate_of_change": 0.5324436815378254, "market_dynamics": 0.685678, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 681.5495, "high": 682.060303, "low": 665.5, "close": 670.006897, "volume": 276}, "trend_line": 638.615999, "activity_lines": {"activity_5": 672.470911, "activity_10": 670.778778, "activity_20": 663.616662, "activity_30": 653.640654}, "trend_signal": 1, "fair_value": 547.396398, "relative_strength": 3.355238, "rate_of_change": 0.31777380021852425, "market_dynamics": 0.310599, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 672.004822, "high": 675.017029, "low": 664.06488, "close": 672.998779, "volume": 262}, "trend_line": 641.425875, "activity_lines": {"activity_5": 673.144092, "activity_10": 671.502556, "activity_20": 665.339252, "activity_30": 655.858898}, "trend_signal": 1, "fair_value": 549.08357, "relative_strength": 2.917345, "rate_of_change": 0.4399946140403587, "market_dynamics": 0.223987, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 678.816284, "high": 682.106689, "low": 673.832581, "close": 678.86499, "volume": 700}, "trend_line": 644.081594, "activity_lines": {"activity_5": 675.595231, "activity_10": 673.003446, "activity_20": 667.370131, "activity_30": 658.274325}, "trend_signal": 1, "fair_value": 550.796531, "relative_strength": 4.537116, "rate_of_change": 0.41403365587644503, "market_dynamics": 0.155593, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 678.5, "high": 680.876892, "low": 673.014282, "close": 673.607971, "volume": 236}, "trend_line": 646.357985, "activity_lines": {"activity_5": 674.833911, "activity_10": 673.274291, "activity_20": 668.667641, "activity_30": 660.179252}, "trend_signal": 1, "fair_value": 552.442283, "relative_strength": 2.747813, "rate_of_change": 0.35343208394804554, "market_dynamics": -0.038687, "expectation": {"probability": 62.923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 674.000122, "high": 687.4646, "low": 674.000122, "close": 691.724182, "volume": 271}, "trend_line": 649.433154, "activity_lines": {"activity_5": 680.376815, "activity_10": 676.809, "activity_20": 671.506919, "activity_30": 663.106104}, "trend_signal": 1, "fair_value": 554.17898, "relative_strength": 3.505765, "rate_of_change": 0.4757687026949872, "market_dynamics": 0.016913, "expectation": {"probability": 61.6386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 686.299988, "high": 697.246521, "low": 686.0, "close": 693.512512, "volume": 407}, "trend_line": 652.683207, "activity_lines": {"activity_5": 685.734131, "activity_10": 680.48396, "activity_20": 674.254283, "activity_30": 665.949933}, "trend_signal": 1, "fair_value": 555.961535, "relative_strength": 5.113926, "rate_of_change": 0.5004445769333319, "market_dynamics": 0.170627, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 687.551086, "high": 687.551086, "low": 671.899414, "close": 681.26947, "volume": 906}, "trend_line": 655.186056, "activity_lines": {"activity_5": 685.443392, "activity_10": 681.340143, "activity_20": 675.565185, "activity_30": 667.794208}, "trend_signal": 1, "fair_value": 557.585057, "relative_strength": 4.718027, "rate_of_change": 0.3834707210415434, "market_dynamics": 0.11471, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.428772, "high": 682.365295, "low": 670.0, "close": 670.6828, "volume": 316}, "trend_line": 657.284568, "activity_lines": {"activity_5": 681.072383, "activity_10": 680.072707, "activity_20": 675.650063, "activity_30": 668.793998}, "trend_signal": 1, "fair_value": 559.055824, "relative_strength": 3.337793, "rate_of_change": 0.3202925307677836, "market_dynamics": 0.004011, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.448181, "high": 686.769714, "low": 669.838074, "close": 677.255188, "volume": 375}, "trend_line": 659.387331, "activity_lines": {"activity_5": 679.43765, "activity_10": 679.750803, "activity_20": 676.255692, "activity_30": 670.082425}, "trend_signal": 1, "fair_value": 560.603013, "relative_strength": 2.529149, "rate_of_change": 0.31991668485361147, "market_dynamics": -0.238303, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.090027, "high": 686.77002, "low": 673.162109, "close": 674.866089, "volume": 143}, "trend_line": 661.243575, "activity_lines": {"activity_5": 676.763403, "activity_10": 679.00061, "activity_20": 676.509327, "activity_30": 671.081055}, "trend_signal": 1, "fair_value": 562.132577, "relative_strength": 1.695792, "rate_of_change": 0.28151041318686587, "market_dynamics": -0.595072, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 674.519226, "high": 684.595581, "low": 671.461975, "close": 681.768982, "volume": 545}, "trend_line": 663.159422, "activity_lines": {"activity_5": 677.513993, "activity_10": 679.598809, "activity_20": 677.315604, "activity_30": 672.405275}, "trend_signal": 1, "fair_value": 563.722905, "relative_strength": 0.301224, "rate_of_change": 0.28973393049603324, "market_dynamics": -0.715408, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 678.817078, "high": 688.0, "low": 677.075378, "close": 680.361511, "volume": 189}, "trend_line": 665.157629, "activity_lines": {"activity_5": 678.578328, "activity_10": 679.727248, "activity_20": 677.88941, "activity_30": 673.515087}, "trend_signal": 1, "fair_value": 565.301158, "relative_strength": -0.668789, "rate_of_change": 0.30131623463537144, "market_dynamics": -0.639899, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.220398, "high": 689.268982, "low": 674.193909, "close": 677.075623, "volume": 390}, "trend_line": 666.726886, "activity_lines": {"activity_5": 678.607898, "activity_10": 679.124385, "activity_20": 678.0394, "activity_30": 674.28399}, "trend_signal": 1, "fair_value": 566.942902, "relative_strength": 5.825367, "rate_of_change": 0.23592257407604555, "market_dynamics": -0.685819, "expectation": {"probability": 61.8872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.853516, "high": 683.081116, "low": 665.65918, "close": 677.530823, "volume": 352}, "trend_line": 668.142747, "activity_lines": {"activity_5": 678.363013, "activity_10": 678.63682, "activity_20": 678.169442, "activity_30": 674.981018}, "trend_signal": 1, "fair_value": 568.588138, "relative_strength": 6.678802, "rate_of_change": 0.21235996773646681, "market_dynamics": -0.702825, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 679.397888, "high": 680.657471, "low": 659.956177, "close": 660.281799, "volume": 564}, "trend_line": 668.93029, "activity_lines": {"activity_5": 672.350077, "activity_10": 674.941744, "activity_20": 676.630185, "activity_30": 674.47386}, "trend_signal": 1, "fair_value": 570.133804, "relative_strength": 6.993867, "rate_of_change": 0.11787047057475995, "market_dynamics": -0.89018, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.164795, "high": 665.74707, "low": 647.998413, "close": 648.528015, "volume": 862}, "trend_line": 669.324007, "activity_lines": {"activity_5": 663.3915, "activity_10": 669.681295, "activity_20": 674.072819, "activity_30": 673.157584}, "trend_signal": 0, "fair_value": 571.550345, "relative_strength": 4.352005, "rate_of_change": 0.05885770249692802, "market_dynamics": -0.991728, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 644.541016, "high": 664.467896, "low": 644.541016, "close": 665.087097, "volume": 626}, "trend_line": 670.308986, "activity_lines": {"activity_5": 662.168681, "activity_10": 668.249489, "activity_20": 673.151472, "activity_30": 672.884235}, "trend_signal": 0, "fair_value": 573.0722, "relative_strength": 3.284188, "rate_of_change": 0.14716026762804474, "market_dynamics": -1.002736, "expectation": {"probability": 63.78, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 673.683472, "high": 683.88031, "low": 664.52179, "close": 679.816223, "volume": 162}, "trend_line": 671.349764, "activity_lines": {"activity_5": 666.873865, "activity_10": 669.789931, "activity_20": 673.657898, "activity_30": 673.497605}, "trend_signal": 0, "fair_value": 574.672661, "relative_strength": 1.583631, "rate_of_change": 0.15526839438790482, "market_dynamics": -0.922902, "expectation": {"probability": 62.6037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.479004, "high": 701.990601, "low": 675.479004, "close": 702.975281, "volume": 92}, "trend_line": 673.078332, "activity_lines": {"activity_5": 679.116028, "activity_10": 675.375049, "activity_20": 676.261125, "activity_30": 675.537961}, "trend_signal": 1, "fair_value": 576.419151, "relative_strength": 2.736281, "rate_of_change": 0.25747651860349735, "market_dynamics": -0.647127, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 684.0, "high": 708.308228, "low": 684.0, "close": 706.94751, "volume": 264}, "trend_line": 674.881142, "activity_lines": {"activity_5": 690.98597, "activity_10": 681.214752, "activity_20": 679.121779, "activity_30": 677.723069}, "trend_signal": 1, "fair_value": 578.200113, "relative_strength": 6.376876, "rate_of_change": 0.2678454964733449, "market_dynamics": -0.30345, "expectation": {"probability": 61.8724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.17157, "high": 708.5, "low": 705.961304, "close": 709.124817, "volume": 228}, "trend_line": 676.481989, "activity_lines": {"activity_5": 700.470634, "activity_10": 686.86703, "activity_20": 682.061467, "activity_30": 679.932339}, "trend_signal": 1, "fair_value": 580.021269, "relative_strength": 6.931098, "rate_of_change": 0.23720428685500955, "market_dynamics": 0.128363, "expectation": {"probability": 61.577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 714.627075, "high": 728.0, "low": 713.500977, "close": 726.202576, "volume": 209}, "trend_line": 678.786147, "activity_lines": {"activity_5": 711.608098, "activity_10": 695.126977, "activity_20": 686.441333, "activity_30": 683.140119}, "trend_signal": 1, "fair_value": 581.883045, "relative_strength": 9.157683, "rate_of_change": 0.34060892048376906, "market_dynamics": 0.581865, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 729.572693, "high": 739.354187, "low": 724.991882, "close": 738.331177, "volume": 246}, "trend_line": 681.271096, "activity_lines": {"activity_5": 722.714063, "activity_10": 704.758649, "activity_20": 691.722953, "activity_30": 686.981733}, "trend_signal": 1, "fair_value": 583.772914, "relative_strength": 12.801701, "rate_of_change": 0.3660871706033675, "market_dynamics": 0.893867, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 747.27179, "low": 732.951294, "close": 746.806274, "volume": 245}, "trend_line": 683.766026, "activity_lines": {"activity_5": 732.744063, "activity_10": 714.817512, "activity_20": 697.528552, "activity_30": 691.209809}, "trend_signal": 1, "fair_value": 585.735142, "relative_strength": 11.388214, "rate_of_change": 0.36621691638596504, "market_dynamics": 1.09922, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 751.465576, "high": 754.701294, "low": 746.799988, "close": 752.05658, "volume": 637}, "trend_line": 686.116089, "activity_lines": {"activity_5": 741.6021, "activity_10": 724.571421, "activity_20": 703.485617, "activity_30": 695.615652}, "trend_signal": 1, "fair_value": 587.635142, "relative_strength": 10.867919, "rate_of_change": 0.34369402845996, "market_dynamics": 1.316571, "expectation": {"probability": 62.7888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead26a71-2dd8-4d33-85e9-e94d86c933b9/", "share_image": "https://sharemaestro.com/terminal/ead26a71-2dd8-4d33-85e9-e94d86c933b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}