{"ticker": {"uuid": "ead3224a-db41-4a25-a84f-7b32cd75bf49", "symbol": "000568", "name": "Luzhou Laojiao Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000568 fell 15.59%, moving from 107.86 to 91.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.04"}, {"label": "12-Week Change", "value": "-15.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.410004, "high": 93.699997, "low": 88.300003, "close": 91.040001, "volume": 76853436}, "trend_line": 112.796757, "activity_lines": {"activity_5": 92.229333, "activity_10": 95.812544, "activity_20": 101.066237, "activity_30": 105.71249}, "trend_signal": 0, "fair_value": 139.229574, "relative_strength": -35.649668, "rate_of_change": -1.104029032483415, "market_dynamics": -1.162983, "expectation": {"probability": 39.195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 188.507167, "high": 191.957081, "low": 180.71388, "close": 188.551392, "volume": 27037043}, "trend_line": 196.891053, "activity_lines": {"activity_5": 193.077562, "activity_10": 200.075083, "activity_20": 207.007657, "activity_30": 204.798141}, "trend_signal": 0, "fair_value": 179.186746, "relative_strength": 0.75279, "rate_of_change": 0.013929439308168296, "market_dynamics": -1.027488, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 188.064856, "high": 201.68761, "low": 187.684473, "close": 189.418289, "volume": 32761762}, "trend_line": 197.544474, "activity_lines": {"activity_5": 190.985791, "activity_10": 197.187605, "activity_20": 205.053292, "activity_30": 204.316027}, "trend_signal": 0, "fair_value": 179.956023, "relative_strength": 2.739362, "rate_of_change": 0.33186932064404606, "market_dynamics": -1.05953, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 189.400598, "high": 191.240556, "low": 178.617391, "close": 187.728714, "volume": 36021737}, "trend_line": 199.074232, "activity_lines": {"activity_5": 189.214833, "activity_10": 194.340175, "activity_20": 202.980771, "activity_30": 203.682753}, "trend_signal": 0, "fair_value": 180.682294, "relative_strength": 0.870555, "rate_of_change": 0.7743866325514055, "market_dynamics": -0.984287, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 186.649521, "high": 189.188304, "low": 179.210075, "close": 182.173462, "volume": 31944460}, "trend_line": 199.728243, "activity_lines": {"activity_5": 186.418925, "activity_10": 191.020372, "activity_20": 200.473324, "activity_30": 202.59238}, "trend_signal": 0, "fair_value": 181.391441, "relative_strength": -0.433722, "rate_of_change": 0.32852619519335735, "market_dynamics": -0.991377, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.563082, "high": 208.764377, "low": 181.448081, "close": 205.75676, "volume": 43704561}, "trend_line": 201.093763, "activity_lines": {"activity_5": 192.536784, "activity_10": 192.774122, "activity_20": 200.373491, "activity_30": 202.981317}, "trend_signal": 0, "fair_value": 182.24522, "relative_strength": 7.061676, "rate_of_change": 0.6836889863393049, "market_dynamics": -0.678189, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.226007, "high": 207.437495, "low": 194.230483, "close": 194.522385, "volume": 22464282}, "trend_line": 202.116059, "activity_lines": {"activity_5": 193.802338, "activity_10": 192.749028, "activity_20": 199.267746, "activity_30": 202.557357}, "trend_signal": 0, "fair_value": 182.981937, "relative_strength": 3.283624, "rate_of_change": 0.5083678303836859, "market_dynamics": -0.634029, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.240156, "high": 195.672378, "low": 184.093022, "close": 185.384537, "volume": 33235214}, "trend_line": 203.183471, "activity_lines": {"activity_5": 191.623876, "activity_10": 191.217714, "activity_20": 197.3566, "activity_30": 201.477904}, "trend_signal": 0, "fair_value": 183.653753, "relative_strength": -1.399234, "rate_of_change": 0.5281183520404928, "market_dynamics": -0.621496, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.880336, "high": 195.937759, "low": 182.341553, "close": 186.959122, "volume": 27369612}, "trend_line": 203.731625, "activity_lines": {"activity_5": 190.239193, "activity_10": 190.287122, "activity_20": 195.753083, "activity_30": 200.431172}, "trend_signal": 0, "fair_value": 184.350933, "relative_strength": 0.543638, "rate_of_change": 0.26978277184762284, "market_dynamics": -0.581276, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.61291, "high": 203.447965, "low": 186.030312, "close": 202.56337, "volume": 26631912}, "trend_line": 204.206652, "activity_lines": {"activity_5": 194.107232, "activity_10": 192.43315, "activity_20": 195.80439, "activity_30": 200.355801}, "trend_signal": 0, "fair_value": 185.145085, "relative_strength": 6.852585, "rate_of_change": 0.23316311348323218, "market_dynamics": -0.647664, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.91802, "high": 203.722187, "low": 193.460874, "close": 200.758789, "volume": 24916355}, "trend_line": 204.323418, "activity_lines": {"activity_5": 196.014417, "activity_10": 194.167437, "activity_20": 195.766436, "activity_30": 200.133358}, "trend_signal": 0, "fair_value": 185.831581, "relative_strength": 8.274858, "rate_of_change": 0.05718031163843408, "market_dynamics": -0.456609, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.936121, "high": 217.796091, "low": 195.521988, "close": 216.699188, "volume": 43208052}, "trend_line": 205.024902, "activity_lines": {"activity_5": 203.568266, "activity_10": 198.588802, "activity_20": 197.362666, "activity_30": 200.931795}, "trend_signal": 0, "fair_value": 186.558253, "relative_strength": 13.455501, "rate_of_change": 0.3433204117601407, "market_dynamics": 0.022394, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.494931, "high": 225.394774, "low": 207.437479, "close": 212.214294, "volume": 31800430}, "trend_line": 205.485481, "activity_lines": {"activity_5": 208.148697, "activity_10": 201.682953, "activity_20": 198.502319, "activity_30": 201.395626}, "trend_signal": 0, "fair_value": 187.296858, "relative_strength": 9.436427, "rate_of_change": 0.22464539453846227, "market_dynamics": 0.460148, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.091283, "high": 211.692383, "low": 205.827515, "close": 205.827515, "volume": 21876230}, "trend_line": 205.42975, "activity_lines": {"activity_5": 208.811551, "activity_10": 203.201399, "activity_20": 199.016099, "activity_30": 201.417693}, "trend_signal": 0, "fair_value": 187.994905, "relative_strength": 9.958516, "rate_of_change": -0.027121624228030113, "market_dynamics": 0.549359, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.456797, "high": 208.136303, "low": 199.564585, "close": 203.191422, "volume": 19487220}, "trend_line": 204.999247, "activity_lines": {"activity_5": 207.337814, "activity_10": 203.911486, "activity_20": 199.333457, "activity_30": 201.273285}, "trend_signal": 0, "fair_value": 188.653803, "relative_strength": 11.763306, "rate_of_change": -0.20956214959129132, "market_dynamics": 0.582132, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.705315, "high": 207.968265, "low": 198.246563, "close": 204.872177, "volume": 24564059}, "trend_line": 204.521566, "activity_lines": {"activity_5": 206.38246, "activity_10": 204.54502, "activity_20": 199.916575, "activity_30": 201.265087}, "trend_signal": 0, "fair_value": 189.360886, "relative_strength": 15.766094, "rate_of_change": -0.23301597785868444, "market_dynamics": 0.378397, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.698217, "high": 217.57222, "low": 203.80445, "close": 214.265427, "volume": 30745851}, "trend_line": 204.725575, "activity_lines": {"activity_5": 208.283962, "activity_10": 206.902502, "activity_20": 201.467584, "activity_30": 201.893723}, "trend_signal": 0, "fair_value": 190.093062, "relative_strength": 16.547555, "rate_of_change": 0.09974938290859019, "market_dynamics": 0.381099, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.734253, "high": 220.752862, "low": 208.588924, "close": 210.210785, "volume": 22376793}, "trend_line": 204.449437, "activity_lines": {"activity_5": 208.996168, "activity_10": 208.163811, "activity_20": 202.57907, "activity_30": 202.247607}, "trend_signal": 0, "fair_value": 190.742804, "relative_strength": 15.848709, "rate_of_change": -0.1348820243880146, "market_dynamics": 0.420193, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.64314, "high": 213.995127, "low": 203.371941, "close": 204.173859, "volume": 20923645}, "trend_line": 203.842327, "activity_lines": {"activity_5": 207.829633, "activity_10": 207.876111, "activity_20": 203.079743, "activity_30": 202.229828}, "trend_signal": 0, "fair_value": 191.215079, "relative_strength": 13.662948, "rate_of_change": -0.2969487267406745, "market_dynamics": 0.423802, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.732198, "high": 206.156122, "low": 198.41627, "close": 204.534271, "volume": 23628318}, "trend_line": 203.329794, "activity_lines": {"activity_5": 206.893478, "activity_10": 207.340945, "activity_20": 203.595488, "activity_30": 202.27447}, "trend_signal": 0, "fair_value": 191.68475, "relative_strength": 13.06899, "rate_of_change": -0.2514360032791516, "market_dynamics": 0.349175, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.390247, "high": 205.435301, "low": 194.622922, "close": 195.208588, "volume": 18114286}, "trend_line": 202.332434, "activity_lines": {"activity_5": 202.75924, "activity_10": 205.074366, "activity_20": 203.191783, "activity_30": 201.750521}, "trend_signal": 0, "fair_value": 192.130038, "relative_strength": 8.396083, "rate_of_change": -0.4905134561833995, "market_dynamics": 0.040019, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.803124, "high": 197.145818, "low": 183.278923, "close": 184.84671, "volume": 32559579}, "trend_line": 201.476795, "activity_lines": {"activity_5": 195.815281, "activity_10": 201.024722, "activity_20": 201.772354, "activity_30": 200.62241}, "trend_signal": 0, "fair_value": 192.529445, "relative_strength": 2.995252, "rate_of_change": -0.4228877116162189, "market_dynamics": -0.150472, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.999606, "high": 187.766079, "low": 176.800522, "close": 177.503326, "volume": 29010170}, "trend_line": 200.443017, "activity_lines": {"activity_5": 188.384776, "activity_10": 196.219053, "activity_20": 199.671196, "activity_30": 199.075734}, "trend_signal": 0, "fair_value": 192.900388, "relative_strength": 4.092261, "rate_of_change": -0.5131002803573544, "market_dynamics": -0.434276, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.503307, "high": 189.108596, "low": 175.899472, "close": 188.279648, "volume": 30993990}, "trend_line": 199.475648, "activity_lines": {"activity_5": 186.726875, "activity_10": 194.003824, "activity_20": 198.653092, "activity_30": 198.291001}, "trend_signal": 0, "fair_value": 193.319426, "relative_strength": 7.86806, "rate_of_change": -0.4826154657211086, "market_dynamics": -0.629982, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.856325, "high": 206.606634, "low": 188.23461, "close": 199.380371, "volume": 37827516}, "trend_line": 198.608796, "activity_lines": {"activity_5": 189.828829, "activity_10": 194.12596, "activity_20": 198.689577, "activity_30": 198.284854}, "trend_signal": 0, "fair_value": 193.79383, "relative_strength": 12.697158, "rate_of_change": -0.4345653259890623, "market_dynamics": -0.53829, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.029124, "high": 202.552017, "low": 189.87447, "close": 191.081863, "volume": 24748133}, "trend_line": 197.636055, "activity_lines": {"activity_5": 190.508207, "activity_10": 192.808569, "activity_20": 197.85379, "activity_30": 197.799245}, "trend_signal": 0, "fair_value": 194.191238, "relative_strength": 6.031145, "rate_of_change": -0.48977740139969095, "market_dynamics": -0.665157, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.80268, "high": 192.820853, "low": 186.288365, "close": 187.684967, "volume": 22528107}, "trend_line": 197.123595, "activity_lines": {"activity_5": 190.330401, "activity_10": 191.124293, "activity_20": 196.764369, "activity_30": 197.15724}, "trend_signal": 0, "fair_value": 194.534899, "relative_strength": 3.662134, "rate_of_change": -0.2592947931489547, "market_dynamics": -0.665562, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.585867, "high": 193.79398, "low": 185.351312, "close": 189.541092, "volume": 21424479}, "trend_line": 196.685686, "activity_lines": {"activity_5": 190.582087, "activity_10": 190.260775, "activity_20": 195.884282, "activity_30": 196.668046}, "trend_signal": 0, "fair_value": 194.797081, "relative_strength": 5.67791, "rate_of_change": -0.222149459074136, "market_dynamics": -0.679016, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.036519, "high": 189.541094, "low": 181.35974, "close": 182.008484, "volume": 25741540}, "trend_line": 196.081611, "activity_lines": {"activity_5": 187.520386, "activity_10": 188.403505, "activity_20": 194.26701, "activity_30": 195.72113}, "trend_signal": 0, "fair_value": 194.954376, "relative_strength": 2.280872, "rate_of_change": -0.30712707786981236, "market_dynamics": -0.866149, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.062529, "high": 182.188673, "low": 168.556074, "close": 171.196075, "volume": 35114944}, "trend_line": 195.189365, "activity_lines": {"activity_5": 181.272626, "activity_10": 184.983349, "activity_20": 191.643559, "activity_30": 194.115611}, "trend_signal": 0, "fair_value": 195.02088, "relative_strength": -2.511861, "rate_of_change": -0.4550380810569738, "market_dynamics": -0.85202, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.888861, "high": 167.006279, "low": 152.328485, "close": 155.022583, "volume": 75816863}, "trend_line": 194.051982, "activity_lines": {"activity_5": 171.512655, "activity_10": 179.228708, "activity_20": 187.629144, "activity_30": 191.524206}, "trend_signal": 0, "fair_value": 194.942514, "relative_strength": -10.260081, "rate_of_change": -0.5827074646203187, "market_dynamics": -0.873529, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.076481, "high": 157.500406, "low": 151.373371, "close": 153.607925, "volume": 36957621}, "trend_line": 192.8872, "activity_lines": {"activity_5": 163.685083, "activity_10": 173.94751, "activity_20": 183.697791, "activity_30": 188.914912}, "trend_signal": 0, "fair_value": 194.861981, "relative_strength": -9.524312, "rate_of_change": -0.600242258798471, "market_dynamics": -0.997694, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.049311, "high": 163.879707, "low": 152.824047, "close": 161.663162, "volume": 39221192}, "trend_line": 191.962029, "activity_lines": {"activity_5": 160.814393, "activity_10": 170.698879, "activity_20": 180.834038, "activity_30": 186.900458}, "trend_signal": 0, "fair_value": 194.844682, "relative_strength": -7.765413, "rate_of_change": -0.4796435429619, "market_dynamics": -1.098045, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.600111, "high": 161.600111, "low": 146.85021, "close": 146.958344, "volume": 40793697}, "trend_line": 190.603017, "activity_lines": {"activity_5": 154.900626, "activity_10": 165.064648, "activity_20": 176.810546, "activity_30": 183.996994}, "trend_signal": 0, "fair_value": 194.729255, "relative_strength": -12.224823, "rate_of_change": -0.7079587599066308, "market_dynamics": -1.213813, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.615951, "high": 148.913586, "low": 142.182845, "close": 143.696594, "volume": 37458470}, "trend_line": 189.320454, "activity_lines": {"activity_5": 150.236284, "activity_10": 159.588667, "activity_20": 172.75674, "activity_30": 180.970773}, "trend_signal": 0, "fair_value": 194.520415, "relative_strength": -12.840531, "rate_of_change": -0.6728975334110172, "market_dynamics": -1.295912, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.020809, "high": 144.615635, "low": 136.965884, "close": 142.182861, "volume": 41921711}, "trend_line": 187.201324, "activity_lines": {"activity_5": 146.900664, "activity_10": 154.849895, "activity_20": 168.842078, "activity_30": 177.929638}, "trend_signal": 0, "fair_value": 194.256204, "relative_strength": -11.512644, "rate_of_change": -1.119334945182422, "market_dynamics": -1.257974, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.263957, "high": 142.327036, "low": 133.3978, "close": 139.822159, "volume": 48972177}, "trend_line": 185.377984, "activity_lines": {"activity_5": 143.634125, "activity_10": 150.570977, "activity_20": 165.001108, "activity_30": 174.872918}, "trend_signal": 0, "fair_value": 193.903639, "relative_strength": -12.49101, "rate_of_change": -0.9739995214991116, "market_dynamics": -1.183106, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.930287, "high": 145.012107, "low": 126.153505, "close": 129.937851, "volume": 48806027}, "trend_line": 183.529761, "activity_lines": {"activity_5": 137.991867, "activity_10": 145.365144, "activity_20": 160.573267, "activity_30": 171.296135}, "trend_signal": 0, "fair_value": 193.325863, "relative_strength": -11.341908, "rate_of_change": -0.9970024272137895, "market_dynamics": -1.168384, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.415084, "high": 141.885521, "low": 127.171655, "close": 138.452591, "volume": 52592102}, "trend_line": 181.912876, "activity_lines": {"activity_5": 137.302877, "activity_10": 142.791142, "activity_20": 157.338605, "activity_30": 168.387931}, "trend_signal": 0, "fair_value": 192.868766, "relative_strength": -13.579967, "rate_of_change": -0.8809933556225773, "market_dynamics": -1.124757, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.165116, "high": 154.797307, "low": 136.064848, "close": 152.274414, "volume": 61475051}, "trend_line": 180.236578, "activity_lines": {"activity_5": 141.788211, "activity_10": 143.522124, "activity_20": 155.733266, "activity_30": 166.475772}, "trend_signal": 0, "fair_value": 192.524624, "relative_strength": -7.417773, "rate_of_change": -0.9214839745593393, "market_dynamics": -0.906589, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.895985, "high": 159.933191, "low": 150.598495, "close": 158.419464, "volume": 41736358}, "trend_line": 178.825267, "activity_lines": {"activity_5": 147.750041, "activity_10": 145.714418, "activity_20": 154.962026, "activity_30": 165.068216}, "trend_signal": 0, "fair_value": 192.117107, "relative_strength": -7.195625, "rate_of_change": -0.7830325096385329, "market_dynamics": -0.684837, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.311205, "high": 158.356405, "low": 147.33677, "close": 149.418152, "volume": 36985662}, "trend_line": 176.582566, "activity_lines": {"activity_5": 149.628993, "activity_10": 146.208348, "activity_20": 153.508705, "activity_30": 163.170983}, "trend_signal": 0, "fair_value": 191.485733, "relative_strength": -11.600447, "rate_of_change": -1.2541298204800009, "market_dynamics": -0.437504, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.21106, "high": 172.808928, "low": 149.66143, "close": 169.033615, "volume": 58725168}, "trend_line": 175.14321, "activity_lines": {"activity_5": 157.4067, "activity_10": 150.344903, "activity_20": 154.092231, "activity_30": 162.683954}, "trend_signal": 0, "fair_value": 190.835421, "relative_strength": -2.383929, "rate_of_change": -0.8151178412482711, "market_dynamics": 0.117486, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.997868, "high": 175.070544, "low": 163.81664, "close": 165.015015, "volume": 41696492}, "trend_line": 173.782793, "activity_lines": {"activity_5": 161.238489, "activity_10": 153.616796, "activity_20": 154.333365, "activity_30": 162.030522}, "trend_signal": 0, "fair_value": 190.247591, "relative_strength": -4.117146, "rate_of_change": -0.7767454987264493, "market_dynamics": 0.359581, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.438357, "high": 169.826514, "low": 161.942494, "close": 166.321503, "volume": 25500803}, "trend_line": 172.553796, "activity_lines": {"activity_5": 163.734946, "activity_10": 156.797929, "activity_20": 154.80971, "activity_30": 161.549148}, "trend_signal": 0, "fair_value": 190.014919, "relative_strength": -1.58097, "rate_of_change": -0.7072029277374962, "market_dynamics": 0.508559, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.582958, "high": 176.593277, "low": 167.573939, "close": 173.511749, "volume": 20805278}, "trend_line": 171.508448, "activity_lines": {"activity_5": 167.691679, "activity_10": 160.875018, "activity_20": 156.128263, "activity_30": 161.610952}, "trend_signal": 0, "fair_value": 189.926907, "relative_strength": 1.179637, "rate_of_change": -0.605809912173719, "market_dynamics": 0.724023, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.64661, "high": 171.64661, "low": 153.625961, "close": 153.950333, "volume": 44737696}, "trend_line": 169.497945, "activity_lines": {"activity_5": 164.121788, "activity_10": 160.825869, "activity_20": 155.667492, "activity_30": 160.47817}, "trend_signal": 0, "fair_value": 189.750332, "relative_strength": -6.894959, "rate_of_change": -1.1722472119857326, "market_dynamics": 0.596468, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.076484, "high": 163.789603, "low": 154.076484, "close": 158.29332, "volume": 31965891}, "trend_line": 167.767363, "activity_lines": {"activity_5": 161.697413, "activity_10": 161.309478, "activity_20": 155.78098, "activity_30": 159.755291}, "trend_signal": 0, "fair_value": 189.580504, "relative_strength": -4.659179, "rate_of_change": -1.0210047089361458, "market_dynamics": 0.53769, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.482667, "high": 169.213811, "low": 158.581635, "close": 167.970383, "volume": 35447687}, "trend_line": 166.56058, "activity_lines": {"activity_5": 163.214746, "activity_10": 163.036999, "activity_20": 156.964892, "activity_30": 159.768389}, "trend_signal": 0, "fair_value": 189.415278, "relative_strength": -0.859984, "rate_of_change": -0.7193192873872623, "market_dynamics": 0.580978, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.151037, "high": 175.412915, "low": 165.988127, "close": 167.682053, "volume": 23764079}, "trend_line": 165.332173, "activity_lines": {"activity_5": 164.438945, "activity_10": 164.17541, "activity_20": 158.188192, "activity_30": 159.840742}, "trend_signal": 0, "fair_value": 189.121253, "relative_strength": -2.280025, "rate_of_change": -0.7375136421835081, "market_dynamics": 0.554759, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.988714, "high": 178.143057, "low": 167.267605, "close": 168.43895, "volume": 41936870}, "trend_line": 164.439852, "activity_lines": {"activity_5": 165.824739, "activity_10": 165.171299, "activity_20": 159.50031, "activity_30": 160.04118}, "trend_signal": 0, "fair_value": 188.964775, "relative_strength": -3.257234, "rate_of_change": -0.5397140700497596, "market_dynamics": 0.639687, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.690937, "high": 171.304212, "low": 161.194633, "close": 171.060944, "volume": 43888239}, "trend_line": 163.980326, "activity_lines": {"activity_5": 168.422718, "activity_10": 166.461742, "activity_20": 160.998255, "activity_30": 160.468347}, "trend_signal": 0, "fair_value": 188.754201, "relative_strength": -1.521234, "rate_of_change": -0.2794492906743865, "market_dynamics": 0.787577, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.628591, "high": 177.908786, "low": 162.275881, "close": 163.357117, "volume": 33029899}, "trend_line": 163.508786, "activity_lines": {"activity_5": 167.312047, "activity_10": 165.957984, "activity_20": 161.679393, "activity_30": 160.42814}, "trend_signal": 0, "fair_value": 188.423009, "relative_strength": -3.129296, "rate_of_change": -0.2875588867898729, "market_dynamics": 0.758691, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.357103, "high": 165.276311, "low": 156.329065, "close": 157.545441, "volume": 33089107}, "trend_line": 162.484313, "activity_lines": {"activity_5": 163.926564, "activity_10": 164.500767, "activity_20": 161.798971, "activity_30": 160.043408}, "trend_signal": 0, "fair_value": 188.021597, "relative_strength": -5.957243, "rate_of_change": -0.6265553216204544, "market_dynamics": 0.636738, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.131131, "high": 159.122272, "low": 149.14784, "close": 149.733505, "volume": 39291085}, "trend_line": 160.829417, "activity_lines": {"activity_5": 158.632099, "activity_10": 161.759008, "activity_20": 161.12414, "activity_30": 159.220775}, "trend_signal": 0, "fair_value": 187.670499, "relative_strength": -9.455355, "rate_of_change": -1.0184958593510376, "market_dynamics": 0.363291, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.67028, "high": 149.228915, "low": 136.497355, "close": 140.561005, "volume": 52659751}, "trend_line": 159.145388, "activity_lines": {"activity_5": 151.476703, "activity_10": 157.651122, "activity_20": 159.546991, "activity_30": 157.913136}, "trend_signal": 0, "fair_value": 187.203173, "relative_strength": -14.798361, "rate_of_change": -1.0470901601291072, "market_dynamics": 0.03764, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.858049, "high": 143.210033, "low": 133.199573, "close": 135.235901, "volume": 44633472}, "trend_line": 157.397086, "activity_lines": {"activity_5": 144.404803, "activity_10": 153.174139, "activity_20": 157.470412, "activity_30": 156.370588}, "trend_signal": 0, "fair_value": 186.648149, "relative_strength": -16.154315, "rate_of_change": -1.0985564972828463, "market_dynamics": -0.305224, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.559678, "high": 136.866765, "low": 128.532231, "close": 129.289108, "volume": 46365426}, "trend_line": 155.388687, "activity_lines": {"activity_5": 137.738974, "activity_10": 147.956184, "activity_20": 154.849312, "activity_30": 154.55717}, "trend_signal": 0, "fair_value": 185.961185, "relative_strength": -17.563745, "rate_of_change": -1.2760077400670538, "market_dynamics": -0.517325, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.496193, "high": 132.046249, "low": 122.468279, "close": 123.774773, "volume": 47002439}, "trend_line": 153.447563, "activity_lines": {"activity_5": 131.506234, "activity_10": 142.262972, "activity_20": 151.706126, "activity_30": 152.517563}, "trend_signal": 0, "fair_value": 185.210655, "relative_strength": -19.39628, "rate_of_change": -1.2492054843091647, "market_dynamics": -0.677027, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.441395, "high": 125.423661, "low": 119.395763, "close": 123.333282, "volume": 51701991}, "trend_line": 151.852137, "activity_lines": {"activity_5": 127.377709, "activity_10": 137.293045, "activity_20": 148.590787, "activity_30": 150.574706}, "trend_signal": 0, "fair_value": 184.57519, "relative_strength": -20.873414, "rate_of_change": -1.039720650369666, "market_dynamics": -0.807531, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.360159, "high": 132.550824, "low": 122.044793, "close": 132.433685, "volume": 49307205}, "trend_line": 151.099173, "activity_lines": {"activity_5": 128.042666, "activity_10": 134.784078, "activity_20": 146.479968, "activity_30": 149.321902}, "trend_signal": 0, "fair_value": 184.138597, "relative_strength": -15.291533, "rate_of_change": -0.4958534103474563, "market_dynamics": -0.724918, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.451721, "high": 133.11849, "low": 116.233129, "close": 116.980988, "volume": 55254077}, "trend_line": 149.878275, "activity_lines": {"activity_5": 124.098545, "activity_10": 130.120171, "activity_20": 143.021206, "activity_30": 147.120729}, "trend_signal": 0, "fair_value": 183.591186, "relative_strength": -22.113049, "rate_of_change": -0.8080110405369361, "market_dynamics": -0.68276, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.035056, "high": 118.305511, "low": 111.016155, "close": 111.142296, "volume": 57145692}, "trend_line": 148.194247, "activity_lines": {"activity_5": 119.425188, "activity_10": 125.377956, "activity_20": 139.160841, "activity_30": 144.621634}, "trend_signal": 0, "fair_value": 183.052345, "relative_strength": -25.163657, "rate_of_change": -1.123597132406289, "market_dynamics": -0.665957, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.052203, "high": 119.819233, "low": 110.826945, "close": 116.368279, "volume": 54241421}, "trend_line": 147.174578, "activity_lines": {"activity_5": 117.703613, "activity_10": 122.535279, "activity_20": 136.073861, "activity_30": 142.568346}, "trend_signal": 0, "fair_value": 182.602723, "relative_strength": -19.649073, "rate_of_change": -0.6880624724926018, "market_dynamics": -0.635402, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.701528, "high": 117.638741, "low": 112.26859, "close": 112.854263, "volume": 31520684}, "trend_line": 146.1465, "activity_lines": {"activity_5": 115.304465, "activity_10": 119.802367, "activity_20": 132.883864, "activity_30": 140.354132}, "trend_signal": 0, "fair_value": 182.099154, "relative_strength": -21.194942, "rate_of_change": -0.6985431954151713, "market_dynamics": -0.856377, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.349835, "high": 116.458393, "low": 108.430194, "close": 111.422768, "volume": 40830143}, "trend_line": 145.121164, "activity_lines": {"activity_5": 113.126754, "activity_10": 117.479714, "activity_20": 129.81214, "activity_30": 138.113891}, "trend_signal": 0, "fair_value": 181.617884, "relative_strength": -20.111538, "rate_of_change": -0.7015809478844925, "market_dynamics": -1.013963, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.601863, "high": 114.39191, "low": 104.862385, "close": 112.431335, "volume": 55461643}, "trend_line": 144.208136, "activity_lines": {"activity_5": 112.685959, "activity_10": 115.870223, "activity_20": 127.132132, "activity_30": 136.00487}, "trend_signal": 0, "fair_value": 181.393779, "relative_strength": -20.461807, "rate_of_change": -0.6291487573790389, "market_dynamics": -1.024594, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.33966, "high": 109.33966, "low": 104.202585, "close": 104.24971, "volume": 43966885}, "trend_line": 143.351865, "activity_lines": {"activity_5": 109.821267, "activity_10": 113.187793, "activity_20": 123.870631, "activity_30": 133.426907}, "trend_signal": 0, "fair_value": 181.076144, "relative_strength": -23.63306, "rate_of_change": -0.593774403962889, "market_dynamics": -1.171709, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.986649, "high": 103.231715, "low": 95.012394, "close": 95.031242, "volume": 53222503}, "trend_line": 141.904486, "activity_lines": {"activity_5": 104.343257, "activity_10": 109.284539, "activity_20": 119.988531, "activity_30": 130.309447}, "trend_signal": 0, "fair_value": 180.642209, "relative_strength": -28.399095, "rate_of_change": -1.0096687615469895, "market_dynamics": -1.115994, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.541105, "high": 98.471677, "low": 93.240336, "close": 95.549667, "volume": 39388541}, "trend_line": 140.013662, "activity_lines": {"activity_5": 100.460525, "activity_10": 105.998154, "activity_20": 116.503135, "activity_30": 127.318814}, "trend_signal": 0, "fair_value": 180.353104, "relative_strength": -28.108835, "rate_of_change": -1.3324624564722929, "market_dynamics": -1.127883, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.549669, "high": 128.276154, "low": 95.549669, "close": 128.276154, "volume": 133167507}, "trend_line": 139.008885, "activity_lines": {"activity_5": 108.640261, "activity_10": 109.167196, "activity_20": 116.478034, "activity_30": 126.561555}, "trend_signal": 0, "fair_value": 180.22909, "relative_strength": -17.448529, "rate_of_change": -0.7176278269187891, "market_dynamics": -0.676983, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.104721, "high": 141.104721, "low": 136.674582, "close": 141.104721, "volume": 31658417}, "trend_line": 138.73177, "activity_lines": {"activity_5": 119.972628, "activity_10": 114.744296, "activity_20": 117.865953, "activity_30": 126.69677}, "trend_signal": 0, "fair_value": 180.103955, "relative_strength": -17.293219, "rate_of_change": -0.1993505666921799, "market_dynamics": -0.167914, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.215173, "high": 155.215173, "low": 131.264134, "close": 133.262421, "volume": 162631116}, "trend_line": 137.539397, "activity_lines": {"activity_5": 126.779335, "activity_10": 118.45691, "activity_20": 118.649634, "activity_30": 126.343909}, "trend_signal": 0, "fair_value": 179.911286, "relative_strength": -17.655867, "rate_of_change": -0.8594808528716986, "market_dynamics": 0.439819, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.262431, "high": 134.553765, "low": 120.867457, "close": 127.474976, "volume": 104364311}, "trend_line": 136.288062, "activity_lines": {"activity_5": 129.722713, "activity_10": 120.715077, "activity_20": 119.025439, "activity_30": 125.694592}, "trend_signal": 0, "fair_value": 179.711686, "relative_strength": -22.932548, "rate_of_change": -0.9098011386512124, "market_dynamics": 1.026009, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.031949, "high": 134.205016, "low": 124.307884, "close": 128.775711, "volume": 82595987}, "trend_line": 135.036536, "activity_lines": {"activity_5": 130.936755, "activity_10": 123.007802, "activity_20": 119.668316, "activity_30": 125.209924}, "trend_signal": 0, "fair_value": 179.495787, "relative_strength": -23.476399, "rate_of_change": -0.9182946632552338, "market_dynamics": 0.985674, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.019071, "high": 139.690834, "low": 125.80659, "close": 128.690903, "volume": 95938231}, "trend_line": 133.542508, "activity_lines": {"activity_5": 129.907457, "activity_10": 124.995626, "activity_20": 120.402915, "activity_30": 124.800528}, "trend_signal": 0, "fair_value": 179.082799, "relative_strength": -21.662923, "rate_of_change": -1.106387977843281, "market_dynamics": 1.022907, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.586345, "high": 147.042995, "low": 127.19219, "close": 142.330078, "volume": 115187526}, "trend_line": 133.155166, "activity_lines": {"activity_5": 133.396901, "activity_10": 129.149334, "activity_20": 122.493007, "activity_30": 125.367468}, "trend_signal": 0, "fair_value": 178.736291, "relative_strength": -18.09205, "rate_of_change": -0.2900514643621862, "market_dynamics": 1.022938, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.502324, "high": 142.688275, "low": 134.506638, "close": 135.826263, "volume": 89329789}, "trend_line": 132.406264, "activity_lines": {"activity_5": 134.636716, "activity_10": 131.576917, "activity_20": 123.929907, "activity_30": 125.539797}, "trend_signal": 0, "fair_value": 178.2958, "relative_strength": -18.17523, "rate_of_change": -0.5624280472903433, "market_dynamics": 0.998454, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.816814, "high": 137.221268, "low": 128.360976, "close": 128.464661, "volume": 58266948}, "trend_line": 131.089407, "activity_lines": {"activity_5": 133.251741, "activity_10": 132.091907, "activity_20": 124.634572, "activity_30": 125.2855}, "trend_signal": 0, "fair_value": 177.82365, "relative_strength": -19.659598, "rate_of_change": -0.9945579311866989, "market_dynamics": 0.926841, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.436402, "high": 133.384952, "low": 127.248738, "close": 130.764572, "volume": 49840136}, "trend_line": 129.858824, "activity_lines": {"activity_5": 132.567423, "activity_10": 132.417183, "activity_20": 125.535943, "activity_30": 125.264543}, "trend_signal": 0, "fair_value": 177.38278, "relative_strength": -18.847355, "rate_of_change": -0.9387356523780718, "market_dynamics": 0.814558, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.594918, "high": 132.432953, "low": 128.153631, "close": 130.274429, "volume": 45062579}, "trend_line": 128.586673, "activity_lines": {"activity_5": 131.587135, "activity_10": 132.013071, "activity_20": 126.355248, "activity_30": 125.291356}, "trend_signal": 0, "fair_value": 176.934578, "relative_strength": -19.82179, "rate_of_change": -0.9796415528913215, "market_dynamics": 0.588317, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.265013, "high": 141.387491, "low": 128.954823, "close": 129.87854, "volume": 97974240}, "trend_line": 127.213926, "activity_lines": {"activity_5": 130.369314, "activity_10": 131.500646, "activity_20": 127.14713, "activity_30": 125.374702}, "trend_signal": 0, "fair_value": 176.593899, "relative_strength": -18.880977, "rate_of_change": -1.0675655322383135, "market_dynamics": 0.544994, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.906843, "high": 129.925685, "low": 121.235045, "close": 122.837448, "volume": 63944352}, "trend_line": 125.863271, "activity_lines": {"activity_5": 127.634566, "activity_10": 129.912136, "activity_20": 127.207016, "activity_30": 125.092349}, "trend_signal": 0, "fair_value": 176.093387, "relative_strength": -22.301946, "rate_of_change": -1.0617194535761778, "market_dynamics": 0.498219, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.535826, "high": 123.563238, "low": 121.197364, "close": 122.111671, "volume": 40334623}, "trend_line": 124.682145, "activity_lines": {"activity_5": 125.523813, "activity_10": 128.381211, "activity_20": 127.142089, "activity_30": 124.85031}, "trend_signal": 1, "fair_value": 175.570625, "relative_strength": -22.334524, "rate_of_change": -0.9384199144164878, "market_dynamics": 0.378615, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.819464, "high": 122.61123, "low": 112.035451, "close": 112.864922, "volume": 52723736}, "trend_line": 123.453192, "activity_lines": {"activity_5": 120.754343, "activity_10": 125.266574, "activity_20": 126.169169, "activity_30": 124.087909}, "trend_signal": 0, "fair_value": 174.884561, "relative_strength": -22.117034, "rate_of_change": -0.9856687980464277, "market_dynamics": 0.088324, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.271952, "high": 111.696111, "low": 106.83239, "close": 106.83239, "volume": 56775602}, "trend_line": 122.328905, "activity_lines": {"activity_5": 115.167339, "activity_10": 121.344399, "activity_20": 124.621672, "activity_30": 123.015599}, "trend_signal": 0, "fair_value": 174.160554, "relative_strength": -25.004776, "rate_of_change": -0.9106990121405654, "market_dynamics": -0.354696, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.569331, "high": 114.052579, "low": 105.541055, "close": 111.884628, "volume": 49766417}, "trend_line": 121.550529, "activity_lines": {"activity_5": 112.827217, "activity_10": 118.738241, "activity_20": 123.577199, "activity_30": 122.341775}, "trend_signal": 0, "fair_value": 173.48938, "relative_strength": -23.782215, "rate_of_change": -0.6362976926835147, "market_dynamics": -0.650197, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.440759, "high": 114.146832, "low": 109.05688, "close": 109.551109, "volume": 40468824}, "trend_line": 120.892596, "activity_lines": {"activity_5": 110.908849, "activity_10": 116.261361, "activity_20": 122.31309, "activity_30": 121.567619}, "trend_signal": 0, "fair_value": 172.732352, "relative_strength": -25.777532, "rate_of_change": -0.5412835348499387, "market_dynamics": -0.879421, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.560633, "high": 110.771832, "low": 109.245919, "close": 110.199615, "volume": 7507490}, "trend_line": 120.440091, "activity_lines": {"activity_5": 110.092406, "activity_10": 114.38012, "activity_20": 121.085499, "activity_30": 120.877749}, "trend_signal": 0, "fair_value": 172.020431, "relative_strength": -23.811758, "rate_of_change": -0.37430331961768953, "market_dynamics": -0.930094, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.247294, "high": 111.248684, "low": 107.443431, "close": 110.151932, "volume": 27023158}, "trend_line": 120.000713, "activity_lines": {"activity_5": 110.054206, "activity_10": 112.822302, "activity_20": 119.781136, "activity_30": 120.213997}, "trend_signal": 0, "fair_value": 171.404243, "relative_strength": -26.299846, "rate_of_change": -0.3648104184843158, "market_dynamics": -0.893907, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.542947, "high": 116.226981, "low": 108.416202, "close": 114.310051, "volume": 56471341}, "trend_line": 119.396591, "activity_lines": {"activity_5": 111.582912, "activity_10": 112.395281, "activity_20": 118.803249, "activity_30": 119.846857}, "trend_signal": 0, "fair_value": 170.867952, "relative_strength": -24.229927, "rate_of_change": -0.5034320087748176, "market_dynamics": -0.817633, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.338657, "high": 116.474935, "low": 112.211919, "close": 113.566162, "volume": 43702148}, "trend_line": 119.282764, "activity_lines": {"activity_5": 112.365143, "activity_10": 112.123268, "activity_20": 117.821022, "activity_30": 119.4707}, "trend_signal": 0, "fair_value": 170.2727, "relative_strength": -25.722552, "rate_of_change": -0.09533521773666098, "market_dynamics": -0.739468, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.566165, "high": 124.0759, "low": 112.65062, "close": 120.604439, "volume": 82262008}, "trend_line": 119.598169, "activity_lines": {"activity_5": 115.381365, "activity_10": 113.427531, "activity_20": 117.640242, "activity_30": 119.55597}, "trend_signal": 0, "fair_value": 169.837319, "relative_strength": -17.675964, "rate_of_change": 0.2644179170764339, "market_dynamics": -0.413349, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.60444, "high": 126.364774, "low": 116.541691, "close": 125.325249, "volume": 58982941}, "trend_line": 119.896734, "activity_lines": {"activity_5": 119.234301, "activity_10": 115.630723, "activity_20": 117.96934, "activity_30": 119.925459}, "trend_signal": 0, "fair_value": 169.432925, "relative_strength": -15.772559, "rate_of_change": 0.24964010945685666, "market_dynamics": -0.097087, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.325241, "high": 138.762828, "low": 123.818399, "close": 136.960342, "volume": 82160062}, "trend_line": 120.70027, "activity_lines": {"activity_5": 125.957227, "activity_10": 119.890958, "activity_20": 119.416778, "activity_30": 121.026337}, "trend_signal": 0, "fair_value": 169.036521, "relative_strength": -8.425581, "rate_of_change": 0.6701900653941152, "market_dynamics": 0.333189, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.095241, "high": 139.926337, "low": 124.629044, "close": 124.629044, "volume": 76044876}, "trend_line": 121.14048, "activity_lines": {"activity_5": 126.782492, "activity_10": 121.471041, "activity_20": 119.650833, "activity_30": 121.279806}, "trend_signal": 0, "fair_value": 168.632581, "relative_strength": -13.722817, "rate_of_change": 0.3647133515111386, "market_dynamics": 0.680281, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.363387, "high": 128.367539, "low": 123.904233, "close": 126.174034, "volume": 41536949}, "trend_line": 121.598569, "activity_lines": {"activity_5": 127.434821, "activity_10": 123.008455, "activity_20": 120.051372, "activity_30": 121.604551}, "trend_signal": 0, "fair_value": 168.30581, "relative_strength": -11.260733, "rate_of_change": 0.37814692495852836, "market_dynamics": 0.764712, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.174024, "high": 126.822536, "low": 122.149429, "close": 126.441063, "volume": 28894775}, "trend_line": 122.338281, "activity_lines": {"activity_5": 127.335634, "activity_10": 124.334612, "activity_20": 120.554275, "activity_30": 121.91697}, "trend_signal": 0, "fair_value": 167.967678, "relative_strength": -8.212694, "rate_of_change": 0.608322948274167, "market_dynamics": 0.814954, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.405554, "high": 127.318471, "low": 115.206527, "close": 124.142654, "volume": 67743843}, "trend_line": 123.308662, "activity_lines": {"activity_5": 126.081204, "activity_10": 124.935787, "activity_20": 120.882974, "activity_30": 122.033382}, "trend_signal": 0, "fair_value": 167.624422, "relative_strength": -4.45139, "rate_of_change": 0.7931948953901055, "market_dynamics": 0.753465, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.990057, "high": 127.127739, "low": 122.654889, "close": 125.697182, "volume": 34856864}, "trend_line": 124.313579, "activity_lines": {"activity_5": 125.423788, "activity_10": 125.566093, "activity_20": 121.380304, "activity_30": 122.18748}, "trend_signal": 0, "fair_value": 167.367446, "relative_strength": -2.133319, "rate_of_change": 0.8149605905220236, "market_dynamics": 0.724763, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.487367, "high": 125.554118, "low": 119.221589, "close": 119.555382, "volume": 39370670}, "trend_line": 124.022886, "activity_lines": {"activity_5": 123.469984, "activity_10": 124.797067, "activity_20": 121.316832, "activity_30": 121.880499}, "trend_signal": 0, "fair_value": 167.068419, "relative_strength": -7.414289, "rate_of_change": -0.23383849321883377, "market_dynamics": 0.634403, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.555379, "high": 121.987307, "low": 117.495389, "close": 118.010391, "volume": 21705893}, "trend_line": 123.253075, "activity_lines": {"activity_5": 121.339427, "activity_10": 123.651765, "activity_20": 121.15726, "activity_30": 121.492596}, "trend_signal": 0, "fair_value": 166.770829, "relative_strength": -7.692269, "rate_of_change": -0.6207007632446194, "market_dynamics": 0.494578, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.134373, "high": 122.387859, "low": 117.781503, "close": 120.509071, "volume": 24068583}, "trend_line": 122.827964, "activity_lines": {"activity_5": 120.586006, "activity_10": 122.879964, "activity_20": 121.292173, "activity_30": 121.315564}, "trend_signal": 0, "fair_value": 166.378469, "relative_strength": -7.102552, "rate_of_change": -0.3449090418230954, "market_dynamics": 0.267152, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.814253, "high": 125.6018, "low": 119.555369, "close": 120.442314, "volume": 38858224}, "trend_line": 122.593542, "activity_lines": {"activity_5": 120.205798, "activity_10": 122.097759, "activity_20": 121.431816, "activity_30": 121.161651}, "trend_signal": 0, "fair_value": 166.026466, "relative_strength": -6.825937, "rate_of_change": -0.19085393290406982, "market_dynamics": 0.121488, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.571688, "high": 118.630292, "low": 115.959935, "close": 116.198364, "volume": 38553029}, "trend_line": 122.174297, "activity_lines": {"activity_5": 118.65763, "activity_10": 120.632707, "activity_20": 121.175222, "activity_30": 120.749059}, "trend_signal": 0, "fair_value": 165.594015, "relative_strength": -8.881072, "rate_of_change": -0.3419796778528543, "market_dynamics": -0.038481, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.874103, "high": 116.246044, "low": 111.20099, "close": 111.506172, "volume": 39096209}, "trend_line": 121.601472, "activity_lines": {"activity_5": 116.178653, "activity_10": 118.69202, "activity_20": 120.455879, "activity_30": 120.060793}, "trend_signal": 0, "fair_value": 165.191824, "relative_strength": -10.983467, "rate_of_change": -0.46885884679982615, "market_dynamics": -0.229302, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.63832, "high": 111.53479, "low": 109.274531, "close": 110.762299, "volume": 35122112}, "trend_line": 120.549213, "activity_lines": {"activity_5": 113.988332, "activity_10": 116.854681, "activity_20": 119.643435, "activity_30": 119.361491}, "trend_signal": 0, "fair_value": 164.759053, "relative_strength": -12.101309, "rate_of_change": -0.8653340972714594, "market_dynamics": -0.483841, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.447574, "high": 111.477568, "low": 103.456981, "close": 104.029198, "volume": 65637084}, "trend_line": 119.489311, "activity_lines": {"activity_5": 110.03685, "activity_10": 114.073356, "activity_20": 118.195088, "activity_30": 118.295684}, "trend_signal": 0, "fair_value": 164.258148, "relative_strength": -16.302947, "rate_of_change": -0.8792276395864931, "market_dynamics": -0.72037, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.627268, "high": 109.369903, "low": 101.807088, "close": 108.816757, "volume": 65653515}, "trend_line": 118.834381, "activity_lines": {"activity_5": 108.779879, "activity_10": 112.569984, "activity_20": 117.228994, "activity_30": 117.607132}, "trend_signal": 0, "fair_value": 163.852851, "relative_strength": -10.862257, "rate_of_change": -0.5481076043697393, "market_dynamics": -0.811614, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.576953, "high": 109.942114, "low": 106.50881, "close": 107.596024, "volume": 39733088}, "trend_line": 118.062096, "activity_lines": {"activity_5": 107.891034, "activity_10": 111.123313, "activity_20": 116.153224, "activity_30": 116.882077}, "trend_signal": 0, "fair_value": 163.367492, "relative_strength": -14.46212, "rate_of_change": -0.6498834710133229, "market_dynamics": -0.858605, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.720002, "high": 109.074254, "low": 106.699547, "close": 108.654625, "volume": 40486960}, "trend_line": 117.341436, "activity_lines": {"activity_5": 107.928546, "activity_10": 110.198227, "activity_20": 115.190445, "activity_30": 116.275143}, "trend_signal": 0, "fair_value": 162.839921, "relative_strength": -14.160352, "rate_of_change": -0.6104075943222245, "market_dynamics": -0.812132, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.654622, "high": 114.043013, "low": 107.576949, "close": 113.585236, "volume": 55331037}, "trend_line": 116.798326, "activity_lines": {"activity_5": 109.799698, "activity_10": 110.367812, "activity_20": 114.724178, "activity_30": 116.032807}, "trend_signal": 0, "fair_value": 162.322169, "relative_strength": -11.368324, "rate_of_change": -0.4628458782454295, "market_dynamics": -0.65589, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.01302, "high": 120.051295, "low": 112.498023, "close": 119.021309, "volume": 54736616}, "trend_line": 116.671121, "activity_lines": {"activity_5": 113.294678, "activity_10": 111.60623, "activity_20": 114.775541, "activity_30": 116.176226}, "trend_signal": 0, "fair_value": 161.800156, "relative_strength": -8.39581, "rate_of_change": -0.10890995132927124, "market_dynamics": -0.419199, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.735193, "high": 124.695803, "low": 117.63844, "close": 119.049919, "volume": 56665196}, "trend_line": 116.569063, "activity_lines": {"activity_5": 115.799721, "activity_10": 112.876901, "activity_20": 114.837168, "activity_30": 116.329697}, "trend_signal": 0, "fair_value": 161.191451, "relative_strength": -10.031824, "rate_of_change": -0.08747494592085006, "market_dynamics": -0.091307, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.830569, "high": 122.197121, "low": 116.131601, "close": 117.36187, "volume": 49845354}, "trend_line": 116.718961, "activity_lines": {"activity_5": 117.05987, "activity_10": 113.86597, "activity_20": 114.767911, "activity_30": 116.380845}, "trend_signal": 0, "fair_value": 160.597513, "relative_strength": -9.540659, "rate_of_change": 0.12859158008329638, "market_dynamics": 0.207843, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.590766, "high": 123.494145, "low": 116.942252, "close": 120.814743, "volume": 38427311}, "trend_line": 117.185039, "activity_lines": {"activity_5": 118.81992, "activity_10": 115.46168, "activity_20": 115.120825, "activity_30": 116.645089}, "trend_signal": 0, "fair_value": 160.044536, "relative_strength": -7.575696, "rate_of_change": 0.399316440111226, "market_dynamics": 0.389863, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.883976, "high": 129.261387, "low": 120.883976, "close": 123.336861, "volume": 55160993}, "trend_line": 117.56678, "activity_lines": {"activity_5": 120.610002, "activity_10": 117.346709, "activity_20": 115.732104, "activity_30": 117.041981}, "trend_signal": 0, "fair_value": 159.536219, "relative_strength": -9.316998, "rate_of_change": 0.32575916111611397, "market_dynamics": 0.562275, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.297307, "high": 131.051607, "low": 122.842328, "close": 129.261383, "volume": 67015089}, "trend_line": 118.22379, "activity_lines": {"activity_5": 123.724816, "activity_10": 120.080296, "activity_20": 116.921134, "activity_30": 117.796472}, "trend_signal": 0, "fair_value": 159.123425, "relative_strength": -8.66235, "rate_of_change": 0.5588398355385762, "market_dynamics": 0.827181, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.051596, "high": 141.43682, "low": 129.073468, "close": 135.690338, "volume": 86099947}, "trend_line": 119.07348, "activity_lines": {"activity_5": 128.299944, "activity_10": 123.524017, "activity_20": 118.709015, "activity_30": 118.923346}, "trend_signal": 0, "fair_value": 158.733517, "relative_strength": -7.698608, "rate_of_change": 0.718713213305046, "market_dynamics": 1.142543, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.513345, "high": 139.53781, "low": 130.754883, "close": 134.414429, "volume": 56307577}, "trend_line": 119.88223, "activity_lines": {"activity_5": 131.340407, "activity_10": 126.247144, "activity_20": 120.320392, "activity_30": 119.913084}, "trend_signal": 1, "fair_value": 158.339899, "relative_strength": -7.469955, "rate_of_change": 0.6792024554921914, "market_dynamics": 1.329938, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.513345, "high": 142.702826, "low": 133.949569, "close": 137.480545, "volume": 56246744}, "trend_line": 120.65458, "activity_lines": {"activity_5": 134.266072, "activity_10": 129.040139, "activity_20": 122.182269, "activity_30": 121.04846}, "trend_signal": 1, "fair_value": 158.012754, "relative_strength": -7.606983, "rate_of_change": 0.644257284836951, "market_dynamics": 1.395248, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.877222, "high": 138.271813, "low": 130.507607, "close": 133.375916, "volume": 40389071}, "trend_line": 121.314905, "activity_lines": {"activity_5": 134.712474, "activity_10": 130.562731, "activity_20": 123.567871, "activity_30": 121.869191}, "trend_signal": 1, "fair_value": 157.60168, "relative_strength": -11.129957, "rate_of_change": 0.5472854822419507, "market_dynamics": 1.234339, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.029738, "high": 133.6034, "low": 125.4238, "close": 126.185387, "volume": 42905863}, "trend_line": 121.500937, "activity_lines": {"activity_5": 132.092762, "activity_10": 130.418123, "activity_20": 124.195492, "activity_30": 122.183416}, "trend_signal": 1, "fair_value": 157.131867, "relative_strength": -16.249314, "rate_of_change": 0.15334636745583513, "market_dynamics": 0.930747, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.411842, "high": 132.307729, "low": 126.600799, "close": 130.477936, "volume": 26278583}, "trend_line": 121.672693, "activity_lines": {"activity_5": 131.108966, "activity_10": 130.923722, "activity_20": 125.204897, "activity_30": 122.762577}, "trend_signal": 1, "fair_value": 156.694107, "relative_strength": -14.89436, "rate_of_change": 0.14136187278950946, "market_dynamics": 0.725815, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.598715, "high": 129.300945, "low": 125.671065, "close": 127.461273, "volume": 20437387}, "trend_line": 121.356057, "activity_lines": {"activity_5": 129.46711, "activity_10": 130.673055, "activity_20": 125.879212, "activity_30": 123.136034}, "trend_signal": 1, "fair_value": 156.275002, "relative_strength": -15.264734, "rate_of_change": -0.2602358772481418, "market_dynamics": 0.460597, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.611724, "high": 136.135418, "low": 125.315, "close": 133.524277, "volume": 56266125}, "trend_line": 121.652565, "activity_lines": {"activity_5": 130.309798, "activity_10": 131.341127, "activity_20": 127.077323, "activity_30": 123.92108}, "trend_signal": 1, "fair_value": 155.878488, "relative_strength": -6.286197, "rate_of_change": 0.24432896662091508, "market_dynamics": 0.452814, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.524272, "high": 135.304602, "low": 128.48002, "close": 128.816315, "volume": 45063445}, "trend_line": 121.740641, "activity_lines": {"activity_5": 129.846917, "activity_10": 130.922124, "activity_20": 127.722209, "activity_30": 124.383257}, "trend_signal": 1, "fair_value": 155.396281, "relative_strength": -13.312891, "rate_of_change": 0.07239962429070108, "market_dynamics": 0.372425, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.58986, "high": 135.403493, "low": 127.194238, "close": 133.06929, "volume": 49338289}, "trend_line": 121.961582, "activity_lines": {"activity_5": 131.105668, "activity_10": 131.176762, "activity_20": 128.686168, "activity_30": 125.114138}, "trend_signal": 1, "fair_value": 155.0459, "relative_strength": -10.684009, "rate_of_change": 0.1814849980952626, "market_dynamics": 0.345314, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.515417, "high": 135.057331, "low": 129.963625, "close": 130.210892, "volume": 35087563}, "trend_line": 122.163857, "activity_lines": {"activity_5": 130.952693, "activity_10": 130.842457, "activity_20": 129.239613, "activity_30": 125.646352}, "trend_signal": 1, "fair_value": 154.792023, "relative_strength": -12.311184, "rate_of_change": 0.16585140720787467, "market_dynamics": 0.266355, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.210887, "high": 144.285345, "low": 129.666912, "close": 138.093765, "volume": 75566005}, "trend_line": 122.577076, "activity_lines": {"activity_5": 133.445145, "activity_10": 132.041027, "activity_20": 130.44193, "activity_30": 126.674088}, "trend_signal": 1, "fair_value": 154.768035, "relative_strength": -5.319968, "rate_of_change": 0.33824979838350405, "market_dynamics": 0.247561, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.579464, "high": 140.971961, "low": 132.426408, "close": 132.733017, "volume": 39459549}, "trend_line": 123.016331, "activity_lines": {"activity_5": 133.441848, "activity_10": 132.19802, "activity_20": 130.988473, "activity_30": 127.32931}, "trend_signal": 1, "fair_value": 154.57688, "relative_strength": -3.786206, "rate_of_change": 0.35835003928466086, "market_dynamics": 0.168076, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.227552, "high": 134.988085, "low": 130.566954, "close": 134.394653, "volume": 34034911}, "trend_line": 123.562473, "activity_lines": {"activity_5": 134.04518, "activity_10": 132.743446, "activity_20": 131.578609, "activity_30": 128.063395}, "trend_signal": 1, "fair_value": 154.382031, "relative_strength": -5.602769, "rate_of_change": 0.4439589407035748, "market_dynamics": 0.016402, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.513337, "high": 136.84754, "low": 125.572163, "close": 126.946976, "volume": 35371161}, "trend_line": 123.777069, "activity_lines": {"activity_5": 131.794064, "activity_10": 131.916227, "activity_20": 131.360349, "activity_30": 128.28175}, "trend_signal": 1, "fair_value": 154.145451, "relative_strength": -11.568637, "rate_of_change": 0.1736740895433521, "market_dynamics": -0.128613, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.205164, "high": 126.887616, "low": 118.698132, "close": 121.635674, "volume": 50803522}, "trend_line": 123.816848, "activity_lines": {"activity_5": 128.180669, "activity_10": 130.10947, "activity_20": 130.598509, "activity_30": 128.143595}, "trend_signal": 1, "fair_value": 153.942075, "relative_strength": -15.536923, "rate_of_change": 0.03213761670184304, "market_dynamics": -0.487287, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.109379, "high": 124.306151, "low": 119.430043, "close": 120.755394, "volume": 34410774}, "trend_line": 123.968749, "activity_lines": {"activity_5": 124.845528, "activity_10": 128.30343, "activity_20": 129.74052, "activity_30": 127.946082}, "trend_signal": 1, "fair_value": 153.623107, "relative_strength": -15.041251, "rate_of_change": 0.12268201174044538, "market_dynamics": -0.72179, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.359773, "high": 121.754356, "low": 117.847533, "close": 118.084908, "volume": 36043058}, "trend_line": 124.18804, "activity_lines": {"activity_5": 121.776116, "activity_10": 126.133772, "activity_20": 128.61204, "activity_30": 127.56648}, "trend_signal": 0, "fair_value": 153.172929, "relative_strength": -19.353961, "rate_of_change": 0.17689216174956993, "market_dynamics": -0.963027, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.946443, "high": 117.946443, "low": 114.830871, "close": 114.949562, "volume": 21013209}, "trend_line": 124.327616, "activity_lines": {"activity_5": 118.63813, "activity_10": 123.674768, "activity_20": 127.197954, "activity_30": 126.970449}, "trend_signal": 0, "fair_value": 152.645325, "relative_strength": -20.625501, "rate_of_change": 0.11239085502920028, "market_dynamics": -1.133116, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.949565, "high": 117.501365, "low": 114.25721, "close": 115.582565, "volume": 45008159}, "trend_line": 124.712728, "activity_lines": {"activity_5": 117.007484, "activity_10": 121.582977, "activity_20": 125.884094, "activity_30": 126.406252}, "trend_signal": 0, "fair_value": 152.132043, "relative_strength": -23.176962, "rate_of_change": 0.30975579874385456, "market_dynamics": -1.244559, "expectation": {"probability": 40.8352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.592463, "high": 119.163, "low": 112.486786, "close": 113.030769, "volume": 57035226}, "trend_line": 124.853195, "activity_lines": {"activity_5": 115.283867, "activity_10": 119.345164, "activity_20": 124.392343, "activity_30": 125.652577}, "trend_signal": 0, "fair_value": 151.584824, "relative_strength": -25.302216, "rate_of_change": 0.11263244919155406, "market_dynamics": -1.211652, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.823061, "high": 115.572675, "low": 110.686678, "close": 110.815254, "volume": 49651969}, "trend_line": 124.960503, "activity_lines": {"activity_5": 113.395405, "activity_10": 117.016896, "activity_20": 122.797493, "activity_30": 124.746903}, "trend_signal": 0, "fair_value": 150.965053, "relative_strength": -27.178204, "rate_of_change": 0.08594733999398517, "market_dynamics": -1.204482, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.835038, "high": 124.790001, "low": 108.204119, "close": 120.900002, "volume": 112467243}, "trend_line": 125.368682, "activity_lines": {"activity_5": 115.531202, "activity_10": 117.018191, "activity_20": 122.275472, "activity_30": 124.484936}, "trend_signal": 0, "fair_value": 150.354755, "relative_strength": -18.89733, "rate_of_change": 0.32664641242681625, "market_dynamics": -0.900728, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.18, "high": 127.910004, "low": 118.959999, "close": 122.830002, "volume": 91726170}, "trend_line": 125.676841, "activity_lines": {"activity_5": 118.122659, "activity_10": 117.585542, "activity_20": 122.016216, "activity_30": 124.32115}, "trend_signal": 0, "fair_value": 149.736982, "relative_strength": -15.585251, "rate_of_change": 0.2458022171757291, "market_dynamics": -0.639219, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.879997, "high": 123.419998, "low": 115.110001, "close": 116.25, "volume": 54749685}, "trend_line": 125.584464, "activity_lines": {"activity_5": 117.995419, "activity_10": 117.166794, "activity_20": 121.180512, "activity_30": 123.712967}, "trend_signal": 0, "fair_value": 149.147911, "relative_strength": -20.855927, "rate_of_change": -0.07350359800975508, "market_dynamics": -0.566603, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.849998, "high": 117.519997, "low": 110.349998, "close": 110.5, "volume": 38293055}, "trend_line": 125.299467, "activity_lines": {"activity_5": 115.907018, "activity_10": 115.897083, "activity_20": 119.8445, "activity_30": 122.739775}, "trend_signal": 0, "fair_value": 148.455635, "relative_strength": -26.45229, "rate_of_change": -0.2269365102358441, "market_dynamics": -0.606429, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.980003, "high": 110.400002, "low": 103.0, "close": 105.980003, "volume": 53184044}, "trend_line": 124.920071, "activity_lines": {"activity_5": 112.480668, "activity_10": 114.008021, "activity_20": 118.173145, "activity_30": 121.493358}, "trend_signal": 0, "fair_value": 147.709436, "relative_strength": -27.331635, "rate_of_change": -0.3027913917622762, "market_dynamics": -0.894953, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.400002, "high": 108.790001, "low": 103.889999, "close": 107.860001, "volume": 40299957}, "trend_line": 124.488246, "activity_lines": {"activity_5": 110.003335, "activity_10": 112.72942, "activity_20": 116.783129, "activity_30": 120.392709}, "trend_signal": 0, "fair_value": 146.991165, "relative_strength": -26.049211, "rate_of_change": -0.34568103951845275, "market_dynamics": -1.226636, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.5, "high": 110.330002, "low": 104.849998, "close": 105.199997, "volume": 35621761}, "trend_line": 123.883684, "activity_lines": {"activity_5": 107.508667, "activity_10": 111.153089, "activity_20": 115.261991, "activity_30": 119.148306}, "trend_signal": 0, "fair_value": 146.222387, "relative_strength": -25.026318, "rate_of_change": -0.48563781676223583, "market_dynamics": -1.395543, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 104.440002, "low": 101.199997, "close": 103.779999, "volume": 34116785}, "trend_line": 123.034305, "activity_lines": {"activity_5": 105.715999, "activity_10": 109.495842, "activity_20": 113.718073, "activity_30": 117.851294}, "trend_signal": 0, "fair_value": 145.538182, "relative_strength": -24.881445, "rate_of_change": -0.6856262040124662, "market_dynamics": -1.378275, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 108.5, "low": 102.559998, "close": 104.269997, "volume": 32547979}, "trend_line": 121.98696, "activity_lines": {"activity_5": 104.917998, "activity_10": 108.142277, "activity_20": 112.360294, "activity_30": 116.640693}, "trend_signal": 0, "fair_value": 144.869934, "relative_strength": -21.610138, "rate_of_change": -0.8512625807899733, "market_dynamics": -1.356545, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.269997, "high": 105.029999, "low": 102.199997, "close": 102.510002, "volume": 25736668}, "trend_line": 120.923479, "activity_lines": {"activity_5": 103.948666, "activity_10": 106.628, "activity_20": 110.958425, "activity_30": 115.384115}, "trend_signal": 0, "fair_value": 144.134096, "relative_strength": -27.379334, "rate_of_change": -0.8717989201468714, "market_dynamics": -1.311389, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 103.809998, "low": 100.559998, "close": 101.199997, "volume": 35712290}, "trend_line": 119.714127, "activity_lines": {"activity_5": 102.773999, "activity_10": 105.026545, "activity_20": 109.60124, "activity_30": 114.111632}, "trend_signal": 0, "fair_value": 143.338033, "relative_strength": -30.289768, "rate_of_change": -1.0000969290670139, "market_dynamics": -1.249153, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 103.550003, "low": 99.720001, "close": 102.629997, "volume": 42697040}, "trend_line": 118.689263, "activity_lines": {"activity_5": 102.519998, "activity_10": 104.043271, "activity_20": 108.530403, "activity_30": 113.009431}, "trend_signal": 0, "fair_value": 142.583968, "relative_strength": -28.723816, "rate_of_change": -0.8560927817650191, "market_dynamics": -1.181191, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.5, "high": 103.0, "low": 99.800003, "close": 100.099998, "volume": 35326528}, "trend_line": 117.819751, "activity_lines": {"activity_5": 101.593998, "activity_10": 102.967271, "activity_20": 107.369874, "activity_30": 111.810123}, "trend_signal": 0, "fair_value": 141.923976, "relative_strength": -30.497498, "rate_of_change": -0.7325953317276899, "market_dynamics": -1.138774, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 100.349998, "low": 95.5, "close": 97.529999, "volume": 37153090}, "trend_line": 116.721486, "activity_lines": {"activity_5": 100.056665, "activity_10": 101.717635, "activity_20": 106.092426, "activity_30": 110.501107}, "trend_signal": 0, "fair_value": 141.249948, "relative_strength": -33.508708, "rate_of_change": -0.9321569521904676, "market_dynamics": -1.090912, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.449997, "high": 98.330002, "low": 90.75, "close": 91.0, "volume": 64511919}, "trend_line": 115.50611, "activity_lines": {"activity_5": 96.791999, "activity_10": 99.516544, "activity_20": 104.307862, "activity_30": 108.841656}, "trend_signal": 0, "fair_value": 140.550392, "relative_strength": -37.175004, "rate_of_change": -1.0412615891473418, "market_dynamics": -1.093104, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 93.879997, "low": 89.690002, "close": 90.019997, "volume": 46950600}, "trend_line": 114.055968, "activity_lines": {"activity_5": 93.967998, "activity_10": 97.409635, "activity_20": 102.571656, "activity_30": 107.197391}, "trend_signal": 0, "fair_value": 139.858447, "relative_strength": -37.208563, "rate_of_change": -1.2554677843449265, "market_dynamics": -1.157816, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.410004, "high": 93.699997, "low": 88.300003, "close": 91.040001, "volume": 76853436}, "trend_line": 112.796757, "activity_lines": {"activity_5": 92.229333, "activity_10": 95.812544, "activity_20": 101.066237, "activity_30": 105.71249}, "trend_signal": 0, "fair_value": 139.229574, "relative_strength": -35.649668, "rate_of_change": -1.104029032483415, "market_dynamics": -1.162983, "expectation": {"probability": 39.195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead3224a-db41-4a25-a84f-7b32cd75bf49/", "share_image": "https://sharemaestro.com/terminal/ead3224a-db41-4a25-a84f-7b32cd75bf49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}