{"ticker": {"uuid": "ead39c5f-f058-422a-b743-35618f8399ca", "symbol": "CHPS", "name": "FT BBG GBL SEMI SPLY CHN", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPS rose 42.87%, moving from 27.39 to 39.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.23 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.12"}, {"label": "12-Week Change", "value": "42.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.23"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.970001, "high": 40.404999, "low": 38.955002, "close": 39.125, "volume": 4265}, "trend_line": 28.17, "activity_lines": {"activity_5": 37.520667, "activity_10": 35.52691, "activity_20": 32.589429, "activity_30": 30.702688}, "trend_signal": 1, "fair_value": 23.101459, "relative_strength": 51.233949, "rate_of_change": 1.811301480937004, "market_dynamics": 1.635459, "expectation": {"probability": 57.9974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 17.552, "high": 17.84, "low": 15.53, "close": 15.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.356, "high": 13.706, "low": 12.946, "close": 13.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.852, "high": 14.068, "low": 13.564, "close": 13.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.37, "high": 14.602, "low": 13.37, "close": 14.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.566, "high": 15.198, "low": 14.55, "close": 15.198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.198, "high": 15.532, "low": 15.1, "close": 15.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.858667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.58, "high": 17.16, "low": 16.58, "close": 17.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.712667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.994286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.808001, "high": 16.808001, "low": 16.153999, "close": 16.153999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.034933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.13925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.290001, "high": 16.596001, "low": 16.232, "close": 16.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.210533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.260667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.136, "high": 16.903999, "low": 16.136, "close": 16.903999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.501466, "activity_10": 15.898909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.296, "high": 17.554001, "low": 17.233999, "close": 17.233999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.788666, "activity_10": 16.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.589454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.360001, "high": 17.496, "low": 17.309999, "close": 17.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.987732, "activity_10": 16.539563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.732833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.292, "high": 18.162001, "low": 17.292, "close": 18.162001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.4528, "activity_10": 16.936836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.919692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.129999, "high": 18.322001, "low": 17.908001, "close": 18.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.819333, "activity_10": 17.269782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.087428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.268, "high": 18.608, "low": 18.268, "close": 18.608, "volume": 1945}, "trend_line": null, "activity_lines": {"activity_5": 18.163467, "activity_10": 17.597891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.255467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.598, "high": 18.875999, "low": 18.482, "close": 18.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.455333, "activity_10": 17.897454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.792, "high": 18.792, "low": 18.455999, "close": 18.464001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.534, "activity_10": 18.078109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.534588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.554001, "high": 18.955999, "low": 18.554001, "close": 18.931999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.691733, "activity_10": 18.317964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.507999, "high": 18.507999, "low": 18.216, "close": 18.464001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.642134, "activity_10": 18.422218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.762316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.766001, "high": 19.034, "low": 18.766001, "close": 18.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.693467, "activity_10": 18.548073, "activity_20": 17.738019, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.798, "high": 18.798, "low": 18.285999, "close": 18.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.6236, "activity_10": 18.580437, "activity_20": 17.892067, "activity_30": null}, "trend_signal": 0, "fair_value": 16.941524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.544001, "high": 18.733999, "low": 18.544001, "close": 18.733999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.6584, "activity_10": 18.635927, "activity_20": 18.056057, "activity_30": null}, "trend_signal": 0, "fair_value": 17.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.414, "high": 18.530001, "low": 18.034, "close": 18.530001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.6072, "activity_10": 18.628436, "activity_20": 18.175667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.088522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.653999, "high": 19.138, "low": 18.653999, "close": 19.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.785467, "activity_10": 18.7248, "activity_20": 18.329533, "activity_30": null}, "trend_signal": 0, "fair_value": 17.173917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.33, "high": 20.309999, "low": 19.33, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.309466, "activity_10": 19.018436, "activity_20": 18.573419, "activity_30": null}, "trend_signal": 0, "fair_value": 17.29936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.629999, "high": 20.93, "low": 20.540001, "close": 20.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.809867, "activity_10": 19.322946, "activity_20": 18.814867, "activity_30": null}, "trend_signal": 0, "fair_value": 17.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.735001, "high": 21.754999, "low": 20.735001, "close": 21.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.578066, "activity_10": 19.816582, "activity_20": 19.148181, "activity_30": null}, "trend_signal": 0, "fair_value": 17.584407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.450001, "close": 21.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.0432, "activity_10": 20.194927, "activity_20": 19.429995, "activity_30": null}, "trend_signal": 0, "fair_value": 17.722464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.725, "high": 21.879999, "low": 21.620001, "close": 21.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.422, "activity_10": 20.586582, "activity_20": 19.717543, "activity_30": null}, "trend_signal": 0, "fair_value": 17.862207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859281, "expectation": {"probability": 73.5878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.91, "close": 21.995001, "volume": 0}, "trend_line": 17.999967, "activity_lines": {"activity_5": 21.698334, "activity_10": 20.958037, "activity_20": 19.999648, "activity_30": 19.208293}, "trend_signal": 1, "fair_value": 17.999967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181035, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.865, "high": 24.15, "low": 22.865, "close": 24.09, "volume": 352}, "trend_line": 18.2853, "activity_lines": {"activity_5": 22.560667, "activity_10": 21.652418, "activity_20": 20.457033, "activity_30": 19.601198}, "trend_signal": 1, "fair_value": 18.196419, "relative_strength": null, "rate_of_change": 1.5851862395080936, "market_dynamics": 1.372771, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.16, "high": 24.16, "low": 22.57, "close": 22.57, "volume": 6005}, "trend_line": 18.587833, "activity_lines": {"activity_5": 22.679667, "activity_10": 21.968473, "activity_20": 20.73701, "activity_30": 19.87763}, "trend_signal": 1, "fair_value": 18.333094, "relative_strength": null, "rate_of_change": 1.6545148288515932, "market_dynamics": 1.463598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.285, "high": 23.285, "low": 22.4, "close": 22.4, "volume": 150}, "trend_line": 18.882367, "activity_lines": {"activity_5": 22.687667, "activity_10": 22.183873, "activity_20": 20.975748, "activity_30": 20.123576}, "trend_signal": 1, "fair_value": 18.456333, "relative_strength": null, "rate_of_change": 1.5845526479606242, "market_dynamics": 1.422537, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.344999, "high": 22.344999, "low": 21.18, "close": 21.18, "volume": 150}, "trend_line": 19.101633, "activity_lines": {"activity_5": 22.225667, "activity_10": 22.107091, "activity_20": 21.078114, "activity_30": 20.271811}, "trend_signal": 1, "fair_value": 18.536441, "relative_strength": null, "rate_of_change": 1.1612209422685253, "market_dynamics": 1.162892, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.885, "high": 22.809999, "low": 21.885, "close": 22.809999, "volume": 150}, "trend_line": 19.355367, "activity_lines": {"activity_5": 22.346666, "activity_10": 22.289545, "activity_20": 21.321852, "activity_30": 20.51106}, "trend_signal": 1, "fair_value": 18.658543, "relative_strength": null, "rate_of_change": 1.3283366924702273, "market_dynamics": 0.814296, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.809999, "high": 23.799999, "low": 22.809999, "close": 23.799999, "volume": 150}, "trend_line": 19.630967, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.606545, "activity_20": 21.639867, "activity_30": 20.797811}, "trend_signal": 1, "fair_value": 18.801361, "relative_strength": null, "rate_of_change": 1.4238944681338108, "market_dynamics": 0.680682, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.799999, "high": 24.26, "low": 23.23, "close": 23.23, "volume": 200}, "trend_line": 19.8373, "activity_lines": {"activity_5": 22.969333, "activity_10": 22.760636, "activity_20": 21.879748, "activity_30": 21.030006}, "trend_signal": 1, "fair_value": 18.921054, "relative_strength": null, "rate_of_change": 1.0510587685262818, "market_dynamics": 0.563785, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.125, "high": 23.125, "low": 22.635, "close": 22.865, "volume": 7}, "trend_line": 20.061, "activity_lines": {"activity_5": 23.029666, "activity_10": 22.821545, "activity_20": 22.062171, "activity_30": 21.225342}, "trend_signal": 1, "fair_value": 19.024842, "relative_strength": null, "rate_of_change": 1.1276736249388823, "market_dynamics": 0.524794, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 23.245001, "close": 23.245001, "volume": 150}, "trend_line": 20.294767, "activity_lines": {"activity_5": 23.185667, "activity_10": 22.925818, "activity_20": 22.262057, "activity_30": 21.430761}, "trend_signal": 1, "fair_value": 19.133051, "relative_strength": null, "rate_of_change": 1.1652808932755112, "market_dynamics": 0.387141, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.41, "high": 23.575001, "low": 23.275, "close": 23.575001, "volume": 155}, "trend_line": 20.517133, "activity_lines": {"activity_5": 23.314001, "activity_10": 23.063364, "activity_20": 22.470605, "activity_30": 21.642389}, "trend_signal": 1, "fair_value": 19.2441, "relative_strength": null, "rate_of_change": 1.095681463108204, "market_dynamics": 0.163956, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.285, "high": 26.030001, "low": 25.285, "close": 26.030001, "volume": 255}, "trend_line": 20.810333, "activity_lines": {"activity_5": 24.209667, "activity_10": 23.618546, "activity_20": 22.890253, "activity_30": 21.998058}, "trend_signal": 1, "fair_value": 19.40961, "relative_strength": null, "rate_of_change": 1.4290495655508924, "market_dynamics": 0.223841, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.77, "high": 27.395, "low": 25.77, "close": 27.395, "volume": 300}, "trend_line": 21.1465, "activity_lines": {"activity_5": 25.411667, "activity_10": 24.386637, "activity_20": 23.403957, "activity_30": 22.422875}, "trend_signal": 1, "fair_value": 19.599738, "relative_strength": null, "rate_of_change": 1.61538501089819, "market_dynamics": 0.531775, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.129999, "high": 27.5, "low": 26.424999, "close": 27.375, "volume": 349}, "trend_line": 21.4536, "activity_lines": {"activity_5": 26.329334, "activity_10": 25.063364, "activity_20": 23.874514, "activity_30": 22.824714}, "trend_signal": 1, "fair_value": 19.780558, "relative_strength": null, "rate_of_change": 1.4522497812876927, "market_dynamics": 0.872239, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.184999, "high": 28.834999, "low": 27.184999, "close": 27.625, "volume": 6200}, "trend_line": 21.7655, "activity_lines": {"activity_5": 27.029667, "activity_10": 25.695091, "activity_20": 24.326762, "activity_30": 23.222869}, "trend_signal": 1, "fair_value": 19.958841, "relative_strength": null, "rate_of_change": 1.453835253756935, "market_dynamics": 1.306574, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.625, "high": 27.625, "low": 26.145, "close": 26.915001, "volume": 3150}, "trend_line": 22.0424, "activity_lines": {"activity_5": 27.201334, "activity_10": 26.080546, "activity_20": 24.670976, "activity_30": 23.555095}, "trend_signal": 1, "fair_value": 20.113422, "relative_strength": null, "rate_of_change": 1.2721968252509763, "market_dynamics": 1.421263, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.360001, "high": 28.014999, "low": 27.360001, "close": 28.014999, "volume": 419}, "trend_line": 22.349833, "activity_lines": {"activity_5": 27.517, "activity_10": 26.591364, "activity_20": 25.0885, "activity_30": 23.940424}, "trend_signal": 1, "fair_value": 20.285196, "relative_strength": null, "rate_of_change": 1.3947346931368616, "market_dynamics": 1.487128, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.98, "high": 28.629999, "low": 27.98, "close": 28.629999, "volume": 1}, "trend_line": 22.6887, "activity_lines": {"activity_5": 27.905333, "activity_10": 27.137364, "activity_20": 25.529, "activity_30": 24.345596}, "trend_signal": 1, "fair_value": 20.462745, "relative_strength": null, "rate_of_change": 1.516194774251783, "market_dynamics": 1.524654, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.67, "high": 30.030001, "low": 28.530001, "close": 28.530001, "volume": 5816}, "trend_line": 23.008633, "activity_lines": {"activity_5": 28.178, "activity_10": 27.567, "activity_20": 25.927238, "activity_30": 24.722454}, "trend_signal": 1, "fair_value": 20.630813, "relative_strength": null, "rate_of_change": 1.4100984190367845, "market_dynamics": 1.540792, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.145, "high": 28.275, "low": 27.725, "close": 28.08, "volume": 4234}, "trend_line": 23.329167, "activity_lines": {"activity_5": 28.223667, "activity_10": 27.811818, "activity_20": 26.248905, "activity_30": 25.049639}, "trend_signal": 1, "fair_value": 20.782837, "relative_strength": null, "rate_of_change": 1.3931031887031364, "market_dynamics": 1.618032, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.540001, "high": 27.84, "low": 26.540001, "close": 27.385, "volume": 4329}, "trend_line": 23.615133, "activity_lines": {"activity_5": 28.007333, "activity_10": 27.842364, "activity_20": 26.474357, "activity_30": 25.311305}, "trend_signal": 1, "fair_value": 20.91488, "relative_strength": null, "rate_of_change": 1.2257874445324102, "market_dynamics": 1.422009, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.74, "high": 28.280001, "low": 27.725, "close": 28.174999, "volume": 7}, "trend_line": 23.938233, "activity_lines": {"activity_5": 28.023, "activity_10": 27.947273, "activity_20": 26.749381, "activity_30": 25.60549}, "trend_signal": 1, "fair_value": 21.057235, "relative_strength": null, "rate_of_change": 1.3681904734561527, "market_dynamics": 1.167372, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.889999, "high": 28.145, "low": 27.18, "close": 27.18, "volume": 5}, "trend_line": 24.219767, "activity_lines": {"activity_5": 27.696333, "activity_10": 27.832273, "activity_20": 26.91019, "activity_30": 25.814637}, "trend_signal": 1, "fair_value": 21.174981, "relative_strength": 28.381641, "rate_of_change": 1.1760851354400328, "market_dynamics": 0.690608, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.415001, "high": 27.785, "low": 26.415001, "close": 27.785, "volume": 150}, "trend_line": 24.528267, "activity_lines": {"activity_5": 27.668, "activity_10": 27.831182, "activity_20": 27.106667, "activity_30": 26.044652}, "trend_signal": 1, "fair_value": 21.299698, "relative_strength": 25.916782, "rate_of_change": 1.2737529638497291, "market_dynamics": 0.293204, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.635, "high": 30.495001, "low": 27.635, "close": 30.495001, "volume": 672}, "trend_line": 24.906833, "activity_lines": {"activity_5": 28.592667, "activity_10": 28.315364, "activity_20": 27.535595, "activity_30": 26.429602}, "trend_signal": 1, "fair_value": 21.469982, "relative_strength": 34.395975, "rate_of_change": 1.5433866567091727, "market_dynamics": 0.246973, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.495001, "high": 32.115002, "low": 30.495001, "close": 32.115002, "volume": 300}, "trend_line": 25.300334, "activity_lines": {"activity_5": 29.896334, "activity_10": 29.04191, "activity_20": 28.074453, "activity_30": 26.894645}, "trend_signal": 1, "fair_value": 21.663527, "relative_strength": 37.087413, "rate_of_change": 1.5798917509905839, "market_dynamics": 0.322157, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 34.18, "low": 32.0, "close": 34.18, "volume": 293}, "trend_line": 25.755, "activity_lines": {"activity_5": 31.573001, "activity_10": 30.049364, "activity_20": 28.765667, "activity_30": 27.467527}, "trend_signal": 1, "fair_value": 21.887036, "relative_strength": 46.532707, "rate_of_change": 1.797075089996834, "market_dynamics": 0.647299, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.18, "high": 34.18, "low": 33.145, "close": 33.435001, "volume": 8320}, "trend_line": 26.144334, "activity_lines": {"activity_5": 32.601001, "activity_10": 30.809273, "activity_20": 29.3365, "activity_30": 27.963011}, "trend_signal": 1, "fair_value": 22.089632, "relative_strength": 41.695936, "rate_of_change": 1.511683168316838, "market_dynamics": 1.03741, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.619999, "high": 36.740002, "low": 33.619999, "close": 36.740002, "volume": 307}, "trend_line": 26.654, "activity_lines": {"activity_5": 34.313668, "activity_10": 32.082728, "activity_20": 30.1735, "activity_30": 28.646603}, "trend_signal": 1, "fair_value": 22.342224, "relative_strength": 53.626863, "rate_of_change": 1.9494319495765289, "market_dynamics": 1.266985, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 35.865002, "close": 36.59, "volume": 250}, "trend_line": 27.147834, "activity_lines": {"activity_5": 35.379334, "activity_10": 33.179637, "activity_20": 30.930143, "activity_30": 29.287635}, "trend_signal": 1, "fair_value": 22.583712, "relative_strength": 49.433808, "rate_of_change": 1.8527575598409234, "market_dynamics": 1.458166, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.91, "high": 37.625, "low": 35.209999, "close": 37.625, "volume": 0}, "trend_line": 27.668834, "activity_lines": {"activity_5": 36.383667, "activity_10": 34.310001, "activity_20": 31.72181, "activity_30": 29.963581}, "trend_signal": 1, "fair_value": 22.8344, "relative_strength": 48.19017, "rate_of_change": 1.9191217980778903, "market_dynamics": 1.546097, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.970001, "high": 40.404999, "low": 38.955002, "close": 39.125, "volume": 4265}, "trend_line": 28.17, "activity_lines": {"activity_5": 37.520667, "activity_10": 35.52691, "activity_20": 32.589429, "activity_30": 30.702688}, "trend_signal": 1, "fair_value": 23.101459, "relative_strength": 51.233949, "rate_of_change": 1.811301480937004, "market_dynamics": 1.635459, "expectation": {"probability": 57.9974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead39c5f-f058-422a-b743-35618f8399ca/", "share_image": "https://sharemaestro.com/terminal/ead39c5f-f058-422a-b743-35618f8399ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}