{"ticker": {"uuid": "ead40708-acf0-4eef-a350-5424a1adf287", "symbol": "600986", "name": "Zhewen Interactive Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600986 fell 14.42%, moving from 10.33 to 8.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "-14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.51, "high": 9.66, "low": 8.48, "close": 8.84, "volume": 372725157}, "trend_line": 10.073333, "activity_lines": {"activity_5": 9.697333, "activity_10": 10.144182, "activity_20": 10.508619, "activity_30": 10.386624}, "trend_signal": 0, "fair_value": 7.055936, "relative_strength": -10.743743, "rate_of_change": -0.02977273577600218, "market_dynamics": -0.970465, "expectation": {"probability": 49.9742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.517211, "high": 7.666164, "low": 6.484463, "close": 6.613556, "volume": 363363570}, "trend_line": 5.711226, "activity_lines": {"activity_5": 7.007457, "activity_10": 6.86741, "activity_20": 6.469568, "activity_30": 6.132761}, "trend_signal": 1, "fair_value": 5.107275, "relative_strength": 15.732508, "rate_of_change": 1.0483059376048232, "market_dynamics": 1.122854, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.593696, "high": 6.633417, "low": 5.888647, "close": 6.335509, "volume": 231960510}, "trend_line": 5.76485, "activity_lines": {"activity_5": 6.804218, "activity_10": 6.792843, "activity_20": 6.493116, "activity_30": 6.173037}, "trend_signal": 1, "fair_value": 5.121852, "relative_strength": 12.818701, "rate_of_change": 0.9389227461844465, "market_dynamics": 0.724242, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.335509, "high": 7.090209, "low": 6.295788, "close": 6.961116, "volume": 294260556}, "trend_line": 5.848595, "activity_lines": {"activity_5": 6.806866, "activity_10": 6.828772, "activity_20": 6.569674, "activity_30": 6.250216}, "trend_signal": 1, "fair_value": 5.13853, "relative_strength": 22.48587, "rate_of_change": 1.452683070678342, "market_dynamics": 0.525439, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.951185, "high": 7.199442, "low": 6.633417, "close": 7.030628, "volume": 280571844}, "trend_line": 5.921417, "activity_lines": {"activity_5": 6.845263, "activity_10": 6.875174, "activity_20": 6.643962, "activity_30": 6.326476}, "trend_signal": 1, "fair_value": 5.158327, "relative_strength": 22.946479, "rate_of_change": 1.2451195543544986, "market_dynamics": 0.18667, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.030628, "high": 7.398047, "low": 7.010767, "close": 7.259024, "volume": 287980255}, "trend_line": 5.991591, "activity_lines": {"activity_5": 6.97237, "activity_10": 6.955338, "activity_20": 6.731017, "activity_30": 6.412773}, "trend_signal": 1, "fair_value": 5.176533, "relative_strength": 24.484095, "rate_of_change": 1.1850879612092806, "market_dynamics": 0.12465, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.288815, "high": 7.298745, "low": 6.782371, "close": 6.792301, "volume": 150247875}, "trend_line": 6.042897, "activity_lines": {"activity_5": 6.956482, "activity_10": 6.933672, "activity_20": 6.763787, "activity_30": 6.464432}, "trend_signal": 1, "fair_value": 5.189518, "relative_strength": 18.845405, "rate_of_change": 0.8563001045965971, "market_dynamics": 0.005378, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.683068, "high": 6.812162, "low": 5.958159, "close": 6.35537, "volume": 245989418}, "trend_line": 6.086259, "activity_lines": {"activity_5": 6.783033, "activity_10": 6.832745, "activity_20": 6.749176, "activity_30": 6.484591}, "trend_signal": 1, "fair_value": 5.200021, "relative_strength": 10.963218, "rate_of_change": 0.7175697351783444, "market_dynamics": -0.308917, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.38516, "high": 6.444742, "low": 5.99788, "close": 6.077322, "volume": 167526077}, "trend_line": 6.113733, "activity_lines": {"activity_5": 6.515578, "activity_10": 6.68018, "activity_20": 6.704962, "activity_30": 6.484015}, "trend_signal": 1, "fair_value": 5.206833, "relative_strength": 6.254528, "rate_of_change": 0.4514102998245684, "market_dynamics": -0.645334, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.097183, "high": 6.265997, "low": 5.898578, "close": 6.196485, "volume": 198517223}, "trend_line": 6.151799, "activity_lines": {"activity_5": 6.346763, "activity_10": 6.56878, "activity_20": 6.669733, "activity_30": 6.489353}, "trend_signal": 1, "fair_value": 5.216254, "relative_strength": 6.771626, "rate_of_change": 0.6226310504564022, "market_dynamics": -0.966327, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.136904, "high": 6.196485, "low": 5.938299, "close": 5.96809, "volume": 144192262}, "trend_line": 6.186886, "activity_lines": {"activity_5": 6.157426, "activity_10": 6.434451, "activity_20": 6.609348, "activity_30": 6.477501}, "trend_signal": 0, "fair_value": 5.224274, "relative_strength": 5.004533, "rate_of_change": 0.570353485216288, "market_dynamics": -1.158254, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.948228, "high": 6.166695, "low": 5.809205, "close": 5.928368, "volume": 151941697}, "trend_line": 6.222304, "activity_lines": {"activity_5": 6.040911, "activity_10": 6.319801, "activity_20": 6.54447, "activity_30": 6.460823}, "trend_signal": 0, "fair_value": 5.225293, "relative_strength": 0.753979, "rate_of_change": 0.572468928633887, "market_dynamics": -1.232873, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.958159, "high": 6.077322, "low": 5.848926, "close": 6.047532, "volume": 138050517}, "trend_line": 6.258715, "activity_lines": {"activity_5": 6.021713, "activity_10": 6.239276, "activity_20": 6.490138, "activity_30": 6.449547}, "trend_signal": 0, "fair_value": 5.23064, "relative_strength": 2.337245, "rate_of_change": 0.5851690949204555, "market_dynamics": -1.240407, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.037601, "high": 6.166695, "low": 5.908507, "close": 5.918438, "volume": 116446048}, "trend_line": 6.286189, "activity_lines": {"activity_5": 5.980006, "activity_10": 6.140515, "activity_20": 6.42403, "activity_30": 6.427594}, "trend_signal": 0, "fair_value": 5.23656, "relative_strength": 3.148734, "rate_of_change": 0.4389718975860167, "market_dynamics": -1.299315, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.908507, "high": 6.047531, "low": 5.580809, "close": 5.580809, "volume": 105656374}, "trend_line": 6.300753, "activity_lines": {"activity_5": 5.836348, "activity_10": 5.999325, "activity_20": 6.330166, "activity_30": 6.382085}, "trend_signal": 0, "fair_value": 5.235669, "relative_strength": -1.027925, "rate_of_change": 0.23168250270553464, "market_dynamics": -1.348366, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.551018, "high": 5.938298, "low": 5.491437, "close": 5.63046, "volume": 146370482}, "trend_line": 6.315318, "activity_lines": {"activity_5": 5.750285, "activity_10": 5.893522, "activity_20": 6.2459, "activity_30": 6.338841}, "trend_signal": 0, "fair_value": 5.236114, "relative_strength": 1.961117, "rate_of_change": 0.23116284672641763, "market_dynamics": -1.399579, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.918438, "high": 6.166695, "low": 5.719833, "close": 6.097183, "volume": 154014941}, "trend_line": 6.33253, "activity_lines": {"activity_5": 5.842306, "activity_10": 5.902189, "activity_20": 6.209395, "activity_30": 6.324767}, "trend_signal": 0, "fair_value": 5.240506, "relative_strength": 7.812181, "rate_of_change": 0.27254367871894625, "market_dynamics": -1.24477, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.067392, "high": 6.107113, "low": 5.660251, "close": 5.739693, "volume": 177624738}, "trend_line": 6.333854, "activity_lines": {"activity_5": 5.803909, "activity_10": 5.858495, "activity_20": 6.1422, "activity_30": 6.28652}, "trend_signal": 0, "fair_value": 5.244071, "relative_strength": 1.86549, "rate_of_change": 0.020907915161861634, "market_dynamics": -1.200371, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.819136, "high": 5.898578, "low": 5.471576, "close": 5.551018, "volume": 117719723}, "trend_line": 6.332861, "activity_lines": {"activity_5": 5.723143, "activity_10": 5.791692, "activity_20": 6.059684, "activity_30": 6.236014}, "trend_signal": 0, "fair_value": 5.246999, "relative_strength": -1.558744, "rate_of_change": -0.015677658499854207, "market_dynamics": -1.177785, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.531158, "high": 5.6106, "low": 5.312691, "close": 5.560948, "volume": 84672397}, "trend_line": 6.335509, "activity_lines": {"activity_5": 5.670181, "activity_10": 5.736263, "activity_20": 5.985727, "activity_30": 6.186213}, "trend_signal": 0, "fair_value": 5.251519, "relative_strength": -2.061296, "rate_of_change": 0.041813644733395564, "market_dynamics": -1.195904, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.709902, "high": 5.709902, "low": 5.411994, "close": 5.421925, "volume": 76810799}, "trend_line": 6.322269, "activity_lines": {"activity_5": 5.572203, "activity_10": 5.667112, "activity_20": 5.906427, "activity_30": 6.127273}, "trend_signal": 0, "fair_value": 5.255465, "relative_strength": -4.0452, "rate_of_change": -0.2089808411605081, "market_dynamics": -1.416232, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.421925, "high": 5.481506, "low": 5.22332, "close": 5.23325, "volume": 79469378}, "trend_line": 6.304725, "activity_lines": {"activity_5": 5.425235, "activity_10": 5.573587, "activity_20": 5.818804, "activity_30": 6.057013}, "trend_signal": 0, "fair_value": 5.256548, "relative_strength": -6.865546, "rate_of_change": -0.27749531062344873, "market_dynamics": -1.484764, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.24318, "high": 5.24318, "low": 4.87576, "close": 4.88569, "volume": 81753948}, "trend_line": 6.262356, "activity_lines": {"activity_5": 5.220009, "activity_10": 5.429508, "activity_20": 5.704654, "activity_30": 5.965463}, "trend_signal": 0, "fair_value": 5.254129, "relative_strength": -10.129062, "rate_of_change": -0.6720197946778134, "market_dynamics": -1.472951, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.87576, "high": 5.064435, "low": 4.706945, "close": 5.044575, "volume": 106774519}, "trend_line": 6.202444, "activity_lines": {"activity_5": 5.124679, "activity_10": 5.335441, "activity_20": 5.612539, "activity_30": 5.886896}, "trend_signal": 0, "fair_value": 5.25432, "relative_strength": -8.368297, "rate_of_change": -0.9567006411005657, "market_dynamics": -1.380949, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.984993, "high": 5.64039, "low": 4.984993, "close": 5.560948, "volume": 244892434}, "trend_line": 6.167688, "activity_lines": {"activity_5": 5.235236, "activity_10": 5.351149, "activity_20": 5.578728, "activity_30": 5.845509}, "trend_signal": 0, "fair_value": 5.256993, "relative_strength": 0.282214, "rate_of_change": -0.5603597549611055, "market_dynamics": -0.950608, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.680111, "high": 6.087253, "low": 5.62053, "close": 5.819135, "volume": 276653120}, "trend_line": 6.150806, "activity_lines": {"activity_5": 5.431855, "activity_10": 5.414161, "activity_20": 5.576506, "activity_30": 5.823022}, "trend_signal": 0, "fair_value": 5.262722, "relative_strength": 4.229658, "rate_of_change": -0.273716828737119, "market_dynamics": -0.440477, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.819135, "high": 6.980976, "low": 5.819135, "close": 6.861813, "volume": 635548686}, "trend_line": 6.152792, "activity_lines": {"activity_5": 5.949553, "activity_10": 5.66332, "activity_20": 5.680443, "activity_30": 5.868893}, "trend_signal": 0, "fair_value": 5.275517, "relative_strength": 21.436187, "rate_of_change": 0.03228845130214803, "market_dynamics": 0.272351, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.901534, "high": 7.259024, "low": 6.702929, "close": 6.722789, "volume": 572808593}, "trend_line": 6.167026, "activity_lines": {"activity_5": 6.312338, "activity_10": 5.8733, "activity_20": 5.770808, "activity_30": 5.905667}, "trend_signal": 0, "fair_value": 5.286911, "relative_strength": 18.831282, "rate_of_change": 0.23134212890668304, "market_dynamics": 0.939681, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.71286, "high": 6.861813, "low": 6.534114, "close": 6.832022, "volume": 232067137}, "trend_line": 6.156433, "activity_lines": {"activity_5": 6.589062, "activity_10": 6.085266, "activity_20": 5.869827, "activity_30": 5.94857}, "trend_signal": 0, "fair_value": 5.297542, "relative_strength": 20.439869, "rate_of_change": -0.1717683693890714, "market_dynamics": 1.184348, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.841952, "high": 7.100139, "low": 6.653277, "close": 6.73272, "volume": 231452998}, "trend_line": 6.140214, "activity_lines": {"activity_5": 6.713521, "activity_10": 6.255886, "activity_20": 5.955795, "activity_30": 5.98575}, "trend_signal": 0, "fair_value": 5.308427, "relative_strength": 20.381506, "rate_of_change": -0.26344800633742854, "market_dynamics": 1.284342, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.643347, "high": 6.951186, "low": 6.35537, "close": 6.653277, "volume": 273902991}, "trend_line": 6.113733, "activity_lines": {"activity_5": 6.733381, "activity_10": 6.390757, "activity_20": 6.031643, "activity_30": 6.018851}, "trend_signal": 0, "fair_value": 5.319821, "relative_strength": 19.325745, "rate_of_change": -0.43127161366037764, "market_dynamics": 1.141511, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.692998, "high": 6.74265, "low": 5.868786, "close": 5.908507, "volume": 199707504}, "trend_line": 6.090232, "activity_lines": {"activity_5": 6.449376, "activity_10": 6.367827, "activity_20": 6.033298, "activity_30": 6.005611}, "trend_signal": 0, "fair_value": 5.327587, "relative_strength": 6.491009, "rate_of_change": -0.3843968979345279, "market_dynamics": 0.851362, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.918438, "high": 5.958159, "low": 5.362343, "close": 5.421925, "volume": 228921823}, "trend_line": 6.059779, "activity_lines": {"activity_5": 6.06673, "activity_10": 6.24415, "activity_20": 5.988706, "activity_30": 5.962494}, "trend_signal": 0, "fair_value": 5.33217, "relative_strength": -4.516259, "rate_of_change": -0.5000302123137592, "market_dynamics": 0.569445, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.451715, "high": 5.560948, "low": 5.114086, "close": 5.143877, "volume": 194279501}, "trend_line": 5.999204, "activity_lines": {"activity_5": 5.678125, "activity_10": 6.06017, "activity_20": 5.920613, "activity_30": 5.903404}, "trend_signal": 0, "fair_value": 5.336244, "relative_strength": -8.1446, "rate_of_change": -0.9996239136773808, "market_dynamics": 0.24112, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.133947, "high": 5.173668, "low": 4.935341, "close": 5.014784, "volume": 135754718}, "trend_line": 5.932009, "activity_lines": {"activity_5": 5.359033, "activity_10": 5.850912, "activity_20": 5.843914, "activity_30": 5.839893}, "trend_signal": 0, "fair_value": 5.340828, "relative_strength": -9.107514, "rate_of_change": -1.1200652619914224, "market_dynamics": -0.119903, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.034644, "high": 5.044575, "low": 4.677155, "close": 4.816178, "volume": 141716567}, "trend_line": 5.850581, "activity_lines": {"activity_5": 5.088268, "activity_10": 5.615474, "activity_20": 5.750995, "activity_30": 5.767904}, "trend_signal": 0, "fair_value": 5.345474, "relative_strength": -11.253203, "rate_of_change": -1.3726884096096252, "market_dynamics": -0.387107, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.816179, "high": 5.014784, "low": 4.379247, "close": 4.87576, "volume": 203560490}, "trend_line": 5.786696, "activity_lines": {"activity_5": 4.959836, "activity_10": 5.409105, "activity_20": 5.667628, "activity_30": 5.705012}, "trend_signal": 0, "fair_value": 5.349421, "relative_strength": -12.619092, "rate_of_change": -1.0919428343954212, "market_dynamics": -0.557349, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.86583, "high": 4.905551, "low": 4.001897, "close": 4.170711, "volume": 201152845}, "trend_line": 5.713874, "activity_lines": {"activity_5": 4.665238, "activity_10": 5.110656, "activity_20": 5.522929, "activity_30": 5.600755}, "trend_signal": 0, "fair_value": 5.348021, "relative_strength": -20.274227, "rate_of_change": -1.2584383212804058, "market_dynamics": -0.7647, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.150851, "high": 4.409038, "low": 3.445802, "close": 4.409038, "volume": 253543111}, "trend_line": 5.658265, "activity_lines": {"activity_5": 4.533497, "activity_10": 4.90194, "activity_20": 5.4084, "activity_30": 5.516572}, "trend_signal": 0, "fair_value": 5.348721, "relative_strength": -19.5721, "rate_of_change": -0.9732276210500892, "market_dynamics": -0.878763, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.736737, "high": 4.945272, "low": 4.468619, "close": 4.945272, "volume": 395560221}, "trend_line": 5.616558, "activity_lines": {"activity_5": 4.62949, "activity_10": 4.834775, "activity_20": 5.350379, "activity_30": 5.470572}, "trend_signal": 0, "fair_value": 5.353877, "relative_strength": -13.873976, "rate_of_change": -0.7370987396313131, "market_dynamics": -0.827802, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.984993, "high": 5.183598, "low": 4.677155, "close": 5.004854, "volume": 329444321}, "trend_line": 5.58445, "activity_lines": {"activity_5": 4.749977, "activity_10": 4.810943, "activity_20": 5.300965, "activity_30": 5.431107}, "trend_signal": 0, "fair_value": 5.360815, "relative_strength": -13.40616, "rate_of_change": -0.5716668464921046, "market_dynamics": -0.828402, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.004853, "high": 5.074365, "low": 4.746667, "close": 4.845969, "volume": 221969256}, "trend_line": 5.54837, "activity_lines": {"activity_5": 4.804924, "activity_10": 4.788193, "activity_20": 5.238404, "activity_30": 5.383464}, "trend_signal": 0, "fair_value": 5.368645, "relative_strength": -16.605212, "rate_of_change": -0.6460797392760274, "market_dynamics": -0.742448, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.845969, "high": 5.22332, "low": 4.796318, "close": 4.975063, "volume": 259781100}, "trend_line": 5.512621, "activity_lines": {"activity_5": 4.904889, "activity_10": 4.808234, "activity_20": 5.189982, "activity_30": 5.346476}, "trend_signal": 0, "fair_value": 5.376411, "relative_strength": -14.522047, "rate_of_change": -0.6443153574833695, "market_dynamics": -0.620591, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.994924, "high": 6.35537, "low": 4.984993, "close": 6.087253, "volume": 578007597}, "trend_line": 5.518248, "activity_lines": {"activity_5": 5.32196, "activity_10": 5.038617, "activity_20": 5.247057, "activity_30": 5.383549}, "trend_signal": 0, "fair_value": 5.38997, "relative_strength": 4.587434, "rate_of_change": 0.10207485695097857, "market_dynamics": -0.290421, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.126973, "high": 6.265997, "low": 4.965133, "close": 5.153808, "volume": 493690882}, "trend_line": 5.504015, "activity_lines": {"activity_5": 5.316002, "activity_10": 5.082129, "activity_20": 5.210268, "activity_30": 5.360037}, "trend_signal": 0, "fair_value": 5.397608, "relative_strength": -11.071928, "rate_of_change": -0.25792606638918625, "market_dynamics": -0.034272, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.133947, "high": 5.302762, "low": 4.925411, "close": 4.945272, "volume": 182695990}, "trend_line": 5.481175, "activity_lines": {"activity_5": 5.22663, "activity_10": 5.085199, "activity_20": 5.155557, "activity_30": 5.323989}, "trend_signal": 0, "fair_value": 5.403656, "relative_strength": -15.03729, "rate_of_change": -0.4149697993192157, "market_dynamics": 0.13205, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.925412, "high": 5.888647, "low": 4.647364, "close": 5.411994, "volume": 469154947}, "trend_line": 5.458336, "activity_lines": {"activity_5": 5.296803, "activity_10": 5.170779, "activity_20": 5.149457, "activity_30": 5.319525}, "trend_signal": 0, "fair_value": 5.413586, "relative_strength": -5.268059, "rate_of_change": -0.41668072995298044, "market_dynamics": 0.487977, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.143877, "high": 5.531158, "low": 4.528201, "close": 4.597713, "volume": 479059633}, "trend_line": 5.42027, "activity_lines": {"activity_5": 5.057815, "activity_10": 5.098559, "activity_20": 5.07271, "activity_30": 5.264001}, "trend_signal": 0, "fair_value": 5.418169, "relative_strength": -20.399017, "rate_of_change": -0.6973920257016004, "market_dynamics": 0.39062, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.607643, "high": 4.855899, "low": 4.448759, "close": 4.826109, "volume": 221592130}, "trend_line": 5.396106, "activity_lines": {"activity_5": 4.920115, "activity_10": 5.060102, "activity_20": 5.027835, "activity_30": 5.225669}, "trend_signal": 0, "fair_value": 5.422179, "relative_strength": -16.673007, "rate_of_change": -0.4458080501524968, "market_dynamics": 0.315503, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.905551, "high": 5.163738, "low": 4.895621, "close": 4.965133, "volume": 121916508}, "trend_line": 5.376245, "activity_lines": {"activity_5": 4.912833, "activity_10": 5.039339, "activity_20": 5.005752, "activity_30": 5.197864}, "trend_signal": 0, "fair_value": 5.426699, "relative_strength": -14.449476, "rate_of_change": -0.3680617096847187, "market_dynamics": 0.363514, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.044574, "high": 5.272971, "low": 4.88569, "close": 4.905551, "volume": 244074463}, "trend_line": 5.359033, "activity_lines": {"activity_5": 4.898269, "activity_10": 5.007381, "activity_20": 4.986412, "activity_30": 5.167496}, "trend_signal": 0, "fair_value": 5.430073, "relative_strength": -16.294806, "rate_of_change": -0.3201491003479154, "market_dynamics": 0.178948, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8559, "high": 4.8559, "low": 4.637434, "close": 4.766527, "volume": 151449996}, "trend_line": 5.343476, "activity_lines": {"activity_5": 4.840011, "activity_10": 4.951952, "activity_20": 4.962154, "activity_30": 5.12927}, "trend_signal": 0, "fair_value": 5.431791, "relative_strength": -18.099316, "rate_of_change": -0.29029490954805215, "market_dynamics": 0.073115, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.776457, "high": 4.826109, "low": 4.47855, "close": 4.47855, "volume": 136921876}, "trend_line": 5.329904, "activity_lines": {"activity_5": 4.728792, "activity_10": 4.845608, "activity_20": 4.915907, "activity_30": 5.073469}, "trend_signal": 0, "fair_value": 5.433319, "relative_strength": -20.741952, "rate_of_change": -0.2539919707695874, "market_dynamics": -0.040924, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.518271, "high": 4.528201, "low": 4.349456, "close": 4.458689, "volume": 90541699}, "trend_line": 5.310375, "activity_lines": {"activity_5": 4.618897, "activity_10": 4.744681, "activity_20": 4.872261, "activity_30": 5.017261}, "trend_signal": 0, "fair_value": 5.43351, "relative_strength": -20.565078, "rate_of_change": -0.3664043479957679, "market_dynamics": -0.20125, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.458689, "high": 4.48848, "low": 4.021758, "close": 4.210432, "volume": 124032365}, "trend_line": 5.265358, "activity_lines": {"activity_5": 4.450745, "activity_10": 4.628226, "activity_20": 4.808234, "activity_30": 4.946297}, "trend_signal": 0, "fair_value": 5.430645, "relative_strength": -23.6361, "rate_of_change": -0.8477179106936825, "market_dynamics": -0.446994, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.200502, "high": 4.418968, "low": 4.11113, "close": 4.399107, "volume": 79101080}, "trend_line": 5.218023, "activity_lines": {"activity_5": 4.395797, "activity_10": 4.563228, "activity_20": 4.766007, "activity_30": 4.89041}, "trend_signal": 0, "fair_value": 5.428545, "relative_strength": -19.117141, "rate_of_change": -0.8989892045327279, "market_dynamics": -0.634413, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.389177, "high": 4.418968, "low": 4.12106, "close": 4.160781, "volume": 65828788}, "trend_line": 5.127989, "activity_lines": {"activity_5": 4.29517, "activity_10": 4.464828, "activity_20": 4.703068, "activity_30": 4.822201}, "trend_signal": 0, "fair_value": 5.426953, "relative_strength": -21.95952, "rate_of_change": -1.7254427586846453, "market_dynamics": -0.842433, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.140921, "high": 4.279944, "low": 3.972106, "close": 4.170711, "volume": 102010323}, "trend_line": 5.04292, "activity_lines": {"activity_5": 4.238237, "activity_10": 4.390983, "activity_20": 4.64448, "activity_30": 4.760441}, "trend_signal": 0, "fair_value": 5.425744, "relative_strength": -20.262755, "rate_of_change": -1.6589154149901788, "market_dynamics": -1.052899, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.170711, "high": 4.250153, "low": 4.021758, "close": 4.031688, "volume": 57836794}, "trend_line": 4.949575, "activity_lines": {"activity_5": 4.155485, "activity_10": 4.299624, "activity_20": 4.572651, "activity_30": 4.6952}, "trend_signal": 0, "fair_value": 5.424089, "relative_strength": -21.81824, "rate_of_change": -1.8510109222434492, "market_dynamics": -1.200022, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.081339, "high": 4.091269, "low": 3.833082, "close": 3.972106, "volume": 94403914}, "trend_line": 4.857555, "activity_lines": {"activity_5": 4.081339, "activity_10": 4.211877, "activity_20": 4.496944, "activity_30": 4.632138}, "trend_signal": 0, "fair_value": 5.421352, "relative_strength": -22.978406, "rate_of_change": -1.8591495229388515, "market_dynamics": -1.316802, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.952245, "high": 3.982036, "low": 3.74371, "close": 3.942315, "volume": 82656171}, "trend_line": 4.767189, "activity_lines": {"activity_5": 4.013151, "activity_10": 4.136768, "activity_20": 4.423035, "activity_30": 4.57309}, "trend_signal": 0, "fair_value": 5.41836, "relative_strength": -23.346406, "rate_of_change": -1.8603186170820403, "market_dynamics": -1.367617, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.972106, "high": 4.011827, "low": 3.803291, "close": 3.952245, "volume": 62326766}, "trend_line": 4.701981, "activity_lines": {"activity_5": 3.978726, "activity_10": 4.080978, "activity_20": 4.35513, "activity_30": 4.520513}, "trend_signal": 0, "fair_value": 5.416196, "relative_strength": -20.237094, "rate_of_change": -1.3678501104109813, "market_dynamics": -1.326711, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.922455, "high": 4.230293, "low": 3.902594, "close": 4.13099, "volume": 103577920}, "trend_line": 4.658949, "activity_lines": {"activity_5": 4.017785, "activity_10": 4.072492, "activity_20": 4.308505, "activity_30": 4.483675}, "trend_signal": 0, "fair_value": 5.416769, "relative_strength": -16.61172, "rate_of_change": -0.9151887257732472, "market_dynamics": -1.150938, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12106, "high": 4.220363, "low": 4.021758, "close": 4.031688, "volume": 71914747}, "trend_line": 4.621876, "activity_lines": {"activity_5": 4.026391, "activity_10": 4.05227, "activity_20": 4.256443, "activity_30": 4.443206}, "trend_signal": 0, "fair_value": 5.416578, "relative_strength": -17.014098, "rate_of_change": -0.7957374077286417, "market_dynamics": -1.085374, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.021757, "high": 4.160781, "low": 3.912524, "close": 4.091269, "volume": 73126202}, "trend_line": 4.591093, "activity_lines": {"activity_5": 4.054858, "activity_10": 4.050645, "activity_20": 4.219842, "activity_30": 4.408974}, "trend_signal": 0, "fair_value": 5.415814, "relative_strength": -15.893142, "rate_of_change": -0.6660282534624565, "market_dynamics": -0.86895, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.071409, "high": 4.200502, "low": 3.872803, "close": 3.902594, "volume": 91200410}, "trend_line": 4.56064, "activity_lines": {"activity_5": 4.012489, "activity_10": 4.016882, "activity_20": 4.170333, "activity_30": 4.364554}, "trend_signal": 0, "fair_value": 5.414668, "relative_strength": -18.614854, "rate_of_change": -0.6633061016189309, "market_dynamics": -0.710011, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.902594, "high": 4.1012, "low": 3.783431, "close": 4.061479, "volume": 64930424}, "trend_line": 4.533497, "activity_lines": {"activity_5": 4.02573, "activity_10": 4.021035, "activity_20": 4.140921, "activity_30": 4.33235}, "trend_signal": 0, "fair_value": 5.415814, "relative_strength": -14.594236, "rate_of_change": -0.595157697165323, "market_dynamics": -0.500385, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.091269, "high": 4.140921, "low": 3.982036, "close": 4.061479, "volume": 70325012}, "trend_line": 4.529856, "activity_lines": {"activity_5": 4.031688, "activity_10": 4.026993, "activity_20": 4.117939, "activity_30": 4.301898}, "trend_signal": 0, "fair_value": 5.416068, "relative_strength": -11.860919, "rate_of_change": -0.08031327692507584, "market_dynamics": -0.180257, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.041618, "high": 4.12106, "low": 3.991966, "close": 4.001897, "volume": 57382862}, "trend_line": 4.516285, "activity_lines": {"activity_5": 4.02242, "activity_10": 4.024105, "activity_20": 4.091837, "activity_30": 4.267836}, "trend_signal": 0, "fair_value": 5.415495, "relative_strength": -10.691394, "rate_of_change": -0.2995900973452529, "market_dynamics": 0.049049, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.991966, "high": 4.1012, "low": 3.922455, "close": 4.1012, "volume": 40923340}, "trend_line": 4.488149, "activity_lines": {"activity_5": 4.048238, "activity_10": 4.039813, "activity_20": 4.079117, "activity_30": 4.241056}, "trend_signal": 0, "fair_value": 5.416068, "relative_strength": -9.208194, "rate_of_change": -0.6229899131697831, "market_dynamics": 0.293333, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.101199, "high": 4.667224, "low": 4.061478, "close": 4.617573, "volume": 138439611}, "trend_line": 4.47524, "activity_lines": {"activity_5": 4.24552, "activity_10": 4.147059, "activity_20": 4.119689, "activity_30": 4.249406}, "trend_signal": 0, "fair_value": 5.41906, "relative_strength": -9.086629, "rate_of_change": -0.28762414082062815, "market_dynamics": 0.664254, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.86583, "high": 5.084296, "low": 4.836039, "close": 5.084296, "volume": 89483721}, "trend_line": 4.483184, "activity_lines": {"activity_5": 4.55071, "activity_10": 4.326888, "activity_20": 4.206082, "activity_30": 4.2887}, "trend_signal": 0, "fair_value": 5.423962, "relative_strength": -7.094045, "rate_of_change": 0.17751003298145537, "market_dynamics": 0.965205, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.590739, "high": 5.590739, "low": 4.49841, "close": 4.567922, "volume": 261520036}, "trend_line": 4.469612, "activity_lines": {"activity_5": 4.615587, "activity_10": 4.392247, "activity_20": 4.241784, "activity_30": 4.294167}, "trend_signal": 0, "fair_value": 5.424471, "relative_strength": -13.119581, "rate_of_change": -0.30273127313088016, "market_dynamics": 1.256591, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.627503, "high": 4.915481, "low": 4.48848, "close": 4.816178, "volume": 188074990}, "trend_line": 4.427243, "activity_lines": {"activity_5": 4.729454, "activity_10": 4.494799, "activity_20": 4.300703, "activity_30": 4.316526}, "trend_signal": 0, "fair_value": 5.426508, "relative_strength": -9.396204, "rate_of_change": -0.9479346305674828, "market_dynamics": 1.561468, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.816178, "high": 5.143877, "low": 4.786388, "close": 4.994924, "volume": 211128551}, "trend_line": 4.421947, "activity_lines": {"activity_5": 4.848618, "activity_10": 4.615587, "activity_20": 4.374944, "activity_30": 4.353151}, "trend_signal": 0, "fair_value": 5.429691, "relative_strength": -6.983439, "rate_of_change": -0.1196229798093198, "market_dynamics": 1.585472, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.044575, "high": 5.719833, "low": 4.965132, "close": 5.322622, "volume": 478641166}, "trend_line": 4.434525, "activity_lines": {"activity_5": 5.017432, "activity_10": 4.779527, "activity_20": 4.476658, "activity_30": 4.411259}, "trend_signal": 0, "fair_value": 5.436629, "relative_strength": 0.010785, "rate_of_change": 0.2844448384388038, "market_dynamics": 1.644419, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.282901, "high": 6.117043, "low": 5.173668, "close": 5.868786, "volume": 427970114}, "trend_line": 4.449752, "activity_lines": {"activity_5": 5.321298, "activity_10": 5.01695, "activity_20": 4.62599, "activity_30": 4.503792}, "trend_signal": 1, "fair_value": 5.444331, "relative_strength": 4.681376, "rate_of_change": 0.3433738675506469, "market_dynamics": 1.702165, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.829065, "high": 6.226276, "low": 5.759554, "close": 5.948228, "volume": 392913195}, "trend_line": 4.494769, "activity_lines": {"activity_5": 5.599345, "activity_10": 5.235958, "activity_20": 4.774755, "activity_30": 4.600468}, "trend_signal": 1, "fair_value": 5.454516, "relative_strength": 10.139172, "rate_of_change": 1.0116743584810937, "market_dynamics": 1.753227, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.057462, "high": 6.504324, "low": 5.461646, "close": 6.057462, "volume": 460873254}, "trend_line": 4.535814, "activity_lines": {"activity_5": 5.821783, "activity_10": 5.440521, "activity_20": 4.925459, "activity_30": 4.701286}, "trend_signal": 1, "fair_value": 5.465338, "relative_strength": 14.877699, "rate_of_change": 0.9131726235541904, "market_dynamics": 1.770844, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.126974, "high": 6.196485, "low": 5.560948, "close": 6.047532, "volume": 327446784}, "trend_line": 4.571894, "activity_lines": {"activity_5": 5.958159, "activity_10": 5.605905, "activity_20": 5.06557, "activity_30": 4.798817}, "trend_signal": 1, "fair_value": 5.477178, "relative_strength": 13.175688, "rate_of_change": 0.7954470796201103, "market_dynamics": 1.739774, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.424881, "high": 7.050488, "low": 6.3653, "close": 6.891604, "volume": 790645177}, "trend_line": 4.638096, "activity_lines": {"activity_5": 6.305718, "activity_10": 5.889369, "activity_20": 5.276186, "activity_30": 4.948475}, "trend_signal": 1, "fair_value": 5.491691, "relative_strength": 26.377687, "rate_of_change": 1.448021323329011, "market_dynamics": 1.749781, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.209372, "high": 7.636374, "low": 6.613556, "close": 7.636374, "volume": 558003949}, "trend_line": 4.733757, "activity_lines": {"activity_5": 6.796936, "activity_10": 6.2669, "activity_20": 5.543689, "activity_30": 5.141913}, "trend_signal": 1, "fair_value": 5.509387, "relative_strength": 40.565609, "rate_of_change": 2.062505821354275, "market_dynamics": 1.749765, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.341422, "high": 8.401004, "low": 6.52, "close": 7.32, "volume": 1150503869}, "trend_line": 4.828472, "activity_lines": {"activity_5": 7.064856, "activity_10": 6.540507, "activity_20": 5.763517, "activity_30": 5.308767}, "trend_signal": 1, "fair_value": 5.526392, "relative_strength": 35.837521, "rate_of_change": 2.0008420373077853, "market_dynamics": 1.744304, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.1, "close": 6.33, "volume": 511122149}, "trend_line": 4.890849, "activity_lines": {"activity_5": 6.911324, "activity_10": 6.584076, "activity_20": 5.873873, "activity_30": 5.40564}, "trend_signal": 1, "fair_value": 5.537751, "relative_strength": 16.5898, "rate_of_change": 1.2918579625190034, "market_dynamics": 1.538612, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.21, "high": 6.37, "low": 5.45, "close": 5.5, "volume": 273979821}, "trend_line": 4.933835, "activity_lines": {"activity_5": 6.462957, "activity_10": 6.449211, "activity_20": 5.894238, "activity_30": 5.44494}, "trend_signal": 1, "fair_value": 5.544045, "relative_strength": 7.397302, "rate_of_change": 0.8789067092441408, "market_dynamics": 1.067562, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45, "high": 5.69, "low": 5.25, "close": 5.39, "volume": 256538347}, "trend_line": 4.966865, "activity_lines": {"activity_5": 6.014425, "activity_10": 6.285164, "activity_20": 5.897418, "activity_30": 5.47437}, "trend_signal": 1, "fair_value": 5.547596, "relative_strength": 6.745338, "rate_of_change": 0.669458950289179, "market_dynamics": 0.523475, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.27, "high": 6.28, "low": 5.17, "close": 5.81, "volume": 354983776}, "trend_line": 5.021839, "activity_lines": {"activity_5": 5.806, "activity_10": 6.196255, "activity_20": 5.933516, "activity_30": 5.528766}, "trend_signal": 1, "fair_value": 5.5448, "relative_strength": 12.390862, "rate_of_change": 1.10681486209107, "market_dynamics": 0.027107, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.91, "high": 6.22, "low": 5.72, "close": 6.16, "volume": 275279328}, "trend_line": 5.088148, "activity_lines": {"activity_5": 5.836, "activity_10": 6.172052, "activity_20": 5.99462, "activity_30": 5.602195}, "trend_signal": 1, "fair_value": 5.544821, "relative_strength": 18.4892, "rate_of_change": 1.3204127014028206, "market_dynamics": -0.244178, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.31, "high": 6.76, "low": 6.22, "close": 6.56, "volume": 136046400}, "trend_line": 5.172425, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.216725, "activity_20": 6.083827, "activity_30": 5.697154}, "trend_signal": 1, "fair_value": 5.53321, "relative_strength": 25.743435, "rate_of_change": 1.6563393989325639, "market_dynamics": -0.293421, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.14, "high": 7.51, "low": 6.6, "close": 7.39, "volume": 618989654}, "trend_line": 5.286355, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.40317, "activity_20": 6.2399, "activity_30": 5.840223}, "trend_signal": 1, "fair_value": 5.527302, "relative_strength": 38.203178, "rate_of_change": 2.2026418942759105, "market_dynamics": -0.08988, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 10.36, "low": 7.35, "close": 8.91, "volume": 1439783238}, "trend_line": 5.451945, "activity_lines": {"activity_5": 7.461333, "activity_10": 6.84157, "activity_20": 6.525073, "activity_30": 6.074006}, "trend_signal": 1, "fair_value": 5.532666, "relative_strength": 62.31808, "rate_of_change": 3.1324040856128637, "market_dynamics": 0.260741, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.42, "high": 11.44, "low": 8.92, "close": 9.99, "volume": 2177521994}, "trend_line": 5.653203, "activity_lines": {"activity_5": 8.469333, "activity_10": 7.439636, "activity_20": 6.892664, "activity_30": 6.366784}, "trend_signal": 1, "fair_value": 5.549917, "relative_strength": 77.520607, "rate_of_change": 3.6914899178183225, "market_dynamics": 0.694804, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5, "high": 9.57, "low": 8.47, "close": 8.5, "volume": 895226533}, "trend_line": 5.798837, "activity_lines": {"activity_5": 8.702, "activity_10": 7.724, "activity_20": 7.09499, "activity_30": 6.550448}, "trend_signal": 1, "fair_value": 5.566275, "relative_strength": 52.099858, "rate_of_change": 2.576132503998165, "market_dynamics": 0.960913, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.58, "high": 10.49, "low": 8.16, "close": 9.79, "volume": 836921910}, "trend_line": 5.990781, "activity_lines": {"activity_5": 9.208667, "activity_10": 8.221455, "activity_20": 7.401448, "activity_30": 6.807943}, "trend_signal": 1, "fair_value": 5.589056, "relative_strength": 69.952393, "rate_of_change": 3.3100430310422646, "market_dynamics": 1.110137, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.41, "high": 10.37, "low": 9.05, "close": 9.4, "volume": 872842596}, "trend_line": 6.167738, "activity_lines": {"activity_5": 9.37, "activity_10": 8.585091, "activity_20": 7.647079, "activity_30": 7.027893}, "trend_signal": 1, "fair_value": 5.609973, "relative_strength": 58.933936, "rate_of_change": 2.9538218806529533, "market_dynamics": 1.040733, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.45, "high": 10.49, "low": 9.32, "close": 10.29, "volume": 925789511}, "trend_line": 6.380652, "activity_lines": {"activity_5": 9.694, "activity_10": 9.039636, "activity_20": 7.956495, "activity_30": 7.293845}, "trend_signal": 1, "fair_value": 5.639523, "relative_strength": 74.750336, "rate_of_change": 3.452059734054859, "market_dynamics": 0.930762, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06, "high": 10.08, "low": 8.35, "close": 8.71, "volume": 661203433}, "trend_line": 6.535603, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.117818, "activity_20": 8.091781, "activity_30": 7.444125}, "trend_signal": 1, "fair_value": 5.657864, "relative_strength": 47.053499, "rate_of_change": 2.4284508855834734, "market_dynamics": 0.838777, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.71, "high": 8.96, "low": 8.26, "close": 8.39, "volume": 276795748}, "trend_line": 6.679887, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.085091, "activity_20": 8.183061, "activity_30": 7.563764}, "trend_signal": 1, "fair_value": 5.675044, "relative_strength": 40.668558, "rate_of_change": 2.2076616342822515, "market_dynamics": 0.626057, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 7.79, "low": 6.33, "close": 7.54, "volume": 443756580}, "trend_line": 6.797823, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.857273, "activity_20": 8.181761, "activity_30": 7.619255}, "trend_signal": 1, "fair_value": 5.685566, "relative_strength": 29.719465, "rate_of_change": 1.7655388481871066, "market_dynamics": 0.342092, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.18, "close": 7.28, "volume": 275026628}, "trend_line": 6.903783, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.564364, "activity_20": 8.14864, "activity_30": 7.650363}, "trend_signal": 1, "fair_value": 5.693721, "relative_strength": 22.824883, "rate_of_change": 1.5587343183251403, "market_dynamics": -0.099911, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.33, "high": 7.88, "low": 7.21, "close": 7.28, "volume": 304078335}, "trend_line": 6.992531, "activity_lines": {"activity_5": 7.575333, "activity_10": 8.273455, "activity_20": 8.109649, "activity_30": 7.674635}, "trend_signal": 1, "fair_value": 5.696402, "relative_strength": 21.307421, "rate_of_change": 1.285498110238978, "market_dynamics": -0.45952, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.29, "high": 8.02, "low": 7.03, "close": 8.02, "volume": 197142699}, "trend_line": 7.090388, "activity_lines": {"activity_5": 7.635333, "activity_10": 8.146727, "activity_20": 8.139286, "activity_30": 7.740924}, "trend_signal": 1, "fair_value": 5.706436, "relative_strength": 33.101472, "rate_of_change": 1.3994503563874126, "market_dynamics": -0.728919, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.33, "high": 8.7, "low": 8.19, "close": 8.3, "volume": 562284376}, "trend_line": 7.21479, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.106727, "activity_20": 8.193762, "activity_30": 7.818963}, "trend_signal": 1, "fair_value": 5.723994, "relative_strength": 33.852427, "rate_of_change": 1.7545161139277554, "market_dynamics": -0.866424, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.05, "close": 8.18, "volume": 257729038}, "trend_line": 7.326918, "activity_lines": {"activity_5": 8.0, "activity_10": 8.048545, "activity_20": 8.232143, "activity_30": 7.881235}, "trend_signal": 1, "fair_value": 5.74301, "relative_strength": 29.685971, "rate_of_change": 1.5541408689650043, "market_dynamics": -0.932282, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.18, "high": 8.98, "low": 8.04, "close": 8.26, "volume": 481535978}, "trend_line": 7.435754, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.034182, "activity_20": 8.269333, "activity_30": 7.941434}, "trend_signal": 1, "fair_value": 5.764068, "relative_strength": 30.339996, "rate_of_change": 1.4854267510568584, "market_dynamics": -0.906634, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.34, "high": 9.13, "low": 8.18, "close": 8.57, "volume": 529688406}, "trend_line": 7.544, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.096909, "activity_20": 8.322905, "activity_30": 8.014611}, "trend_signal": 1, "fair_value": 5.788449, "relative_strength": 33.751188, "rate_of_change": 1.4557501498839176, "market_dynamics": -0.870517, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.44, "high": 8.8, "low": 8.39, "close": 8.53, "volume": 266447983}, "trend_line": 7.632707, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.183636, "activity_20": 8.357524, "activity_30": 8.078224}, "trend_signal": 1, "fair_value": 5.812065, "relative_strength": 30.14731, "rate_of_change": 1.1758616118769927, "market_dynamics": -0.882103, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.57, "high": 8.75, "low": 8.04, "close": 8.06, "volume": 292640873}, "trend_line": 7.703099, "activity_lines": {"activity_5": 8.322, "activity_10": 8.188182, "activity_20": 8.334429, "activity_30": 8.105791}, "trend_signal": 1, "fair_value": 5.832222, "relative_strength": 22.144929, "rate_of_change": 0.9222416110038026, "market_dynamics": -0.881927, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.6, "close": 7.63, "volume": 190036635}, "trend_line": 7.755517, "activity_lines": {"activity_5": 8.092, "activity_10": 8.120545, "activity_20": 8.261333, "activity_30": 8.101075}, "trend_signal": 1, "fair_value": 5.848095, "relative_strength": 15.215659, "rate_of_change": 0.6804793758979379, "market_dynamics": -0.95012, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.51, "high": 8.24, "low": 7.51, "close": 8.08, "volume": 219317508}, "trend_line": 7.823266, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.133091, "activity_20": 8.226, "activity_30": 8.122009}, "trend_signal": 1, "fair_value": 5.867043, "relative_strength": 18.614324, "rate_of_change": 0.8735587840243283, "market_dynamics": -1.010269, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.08, "high": 8.43, "low": 7.94, "close": 8.0, "volume": 192223782}, "trend_line": 7.860212, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.116545, "activity_20": 8.179762, "activity_30": 8.133412}, "trend_signal": 1, "fair_value": 5.879877, "relative_strength": 14.773511, "rate_of_change": 0.4722580057996172, "market_dynamics": -1.01993, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.95, "close": 8.74, "volume": 452062813}, "trend_line": 7.897, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.221455, "activity_20": 8.208333, "activity_30": 8.190172}, "trend_signal": 1, "fair_value": 5.895354, "relative_strength": 22.682489, "rate_of_change": 0.46802808880982455, "market_dynamics": -0.671855, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.66, "high": 8.71, "low": 8.26, "close": 8.52, "volume": 365185143}, "trend_line": 7.937, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.273273, "activity_20": 8.221905, "activity_30": 8.230366}, "trend_signal": 1, "fair_value": 5.909803, "relative_strength": 17.559293, "rate_of_change": 0.506521463847031, "market_dynamics": -0.321545, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.52, "high": 8.85, "low": 8.29, "close": 8.74, "volume": 314305714}, "trend_line": 8.017333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.361091, "activity_20": 8.256333, "activity_30": 8.282172}, "trend_signal": 1, "fair_value": 5.92789, "relative_strength": 17.436274, "rate_of_change": 1.0121330477510448, "market_dynamics": 0.008402, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.43, "close": 8.75, "volume": 327647297}, "trend_line": 8.125667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.440545, "activity_20": 8.296714, "activity_30": 8.329441}, "trend_signal": 1, "fair_value": 5.945405, "relative_strength": 17.552797, "rate_of_change": 1.3512473537022756, "market_dynamics": 0.322974, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.67, "high": 9.04, "low": 8.58, "close": 8.67, "volume": 308501148}, "trend_line": 8.235, "activity_lines": {"activity_5": 8.69, "activity_10": 8.496545, "activity_20": 8.332571, "activity_30": 8.364559}, "trend_signal": 1, "fair_value": 5.965589, "relative_strength": 13.053886, "rate_of_change": 1.3455264657042858, "market_dynamics": 0.267646, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.67, "high": 9.96, "low": 8.64, "close": 9.79, "volume": 559166974}, "trend_line": 8.367667, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.754364, "activity_20": 8.48281, "activity_30": 8.464882}, "trend_signal": 1, "fair_value": 5.99098, "relative_strength": 24.140694, "rate_of_change": 1.611013964784474, "market_dynamics": 0.502713, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.79, "high": 9.97, "low": 9.36, "close": 9.79, "volume": 435694597}, "trend_line": 8.488667, "activity_lines": {"activity_5": 9.357333, "activity_10": 8.989273, "activity_20": 8.627905, "activity_30": 8.556645}, "trend_signal": 1, "fair_value": 6.017071, "relative_strength": 18.680213, "rate_of_change": 1.446042248096138, "market_dynamics": 0.689192, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 10.62, "low": 9.54, "close": 9.6, "volume": 497998857}, "trend_line": 8.59, "activity_lines": {"activity_5": 9.508, "activity_10": 9.158182, "activity_20": 8.748238, "activity_30": 8.628344}, "trend_signal": 1, "fair_value": 6.043153, "relative_strength": 14.326323, "rate_of_change": 1.1937445537679867, "market_dynamics": 0.862538, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.61, "high": 9.65, "low": 8.16, "close": 8.56, "volume": 355511712}, "trend_line": 8.629, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.102182, "activity_20": 8.759714, "activity_30": 8.626409}, "trend_signal": 0, "fair_value": 6.061423, "relative_strength": 2.452108, "rate_of_change": 0.4540162980209511, "market_dynamics": 0.818995, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.52, "high": 9.05, "low": 8.36, "close": 8.69, "volume": 324196253}, "trend_line": 8.621667, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.061091, "activity_20": 8.777476, "activity_30": 8.630344}, "trend_signal": 1, "fair_value": 6.079444, "relative_strength": 1.763937, "rate_of_change": -0.08498087843318052, "market_dynamics": 0.513377, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.67, "high": 8.77, "low": 8.4, "close": 8.64, "volume": 246227673}, "trend_line": 8.576667, "activity_lines": {"activity_5": 8.842, "activity_10": 8.998364, "activity_20": 8.783762, "activity_30": 8.631527}, "trend_signal": 1, "fair_value": 6.099754, "relative_strength": 1.838701, "rate_of_change": -0.5219408265246144, "market_dynamics": 0.176366, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.64, "high": 8.7, "low": 8.12, "close": 8.26, "volume": 246480605}, "trend_line": 8.568667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.868364, "activity_20": 8.750905, "activity_30": 8.611097}, "trend_signal": 1, "fair_value": 6.117183, "relative_strength": -3.398098, "rate_of_change": -0.09327632750578861, "market_dynamics": -0.263355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.36, "low": 8.07, "close": 8.24, "volume": 72802455}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.739455, "activity_20": 8.716333, "activity_30": 8.589892}, "trend_signal": 0, "fair_value": 6.137221, "relative_strength": -5.475853, "rate_of_change": -0.6029759354634756, "market_dynamics": -0.52593, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 7.87, "volume": 96579930}, "trend_line": 8.466, "activity_lines": {"activity_5": 8.204, "activity_10": 8.552364, "activity_20": 8.646238, "activity_30": 8.548151}, "trend_signal": 0, "fair_value": 6.15686, "relative_strength": -10.51023, "rate_of_change": -0.5988023952095827, "market_dynamics": -0.83775, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.52, "high": 8.13, "low": 7.47, "close": 7.95, "volume": 196523599}, "trend_line": 8.388, "activity_lines": {"activity_5": 8.074, "activity_10": 8.395818, "activity_20": 8.585619, "activity_30": 8.51486}, "trend_signal": 0, "fair_value": 6.177331, "relative_strength": -8.71409, "rate_of_change": -0.9213323883770306, "market_dynamics": -1.097053, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.02, "high": 9.03, "low": 7.95, "close": 8.93, "volume": 306069174}, "trend_line": 8.395333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.430545, "activity_20": 8.621286, "activity_30": 8.549828}, "trend_signal": 0, "fair_value": 6.205675, "relative_strength": -0.95814, "rate_of_change": 0.08742250834526612, "market_dynamics": -1.035059, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.38, "close": 8.72, "volume": 243583241}, "trend_line": 8.406333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.442727, "activity_20": 8.635048, "activity_30": 8.570774}, "trend_signal": 1, "fair_value": 6.230572, "relative_strength": -3.865081, "rate_of_change": 0.13102517791729323, "market_dynamics": -0.930925, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.76, "high": 9.15, "low": 8.71, "close": 9.11, "volume": 272644136}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.545273, "activity_20": 8.68281, "activity_30": 8.616172}, "trend_signal": 1, "fair_value": 6.25867, "relative_strength": -1.119892, "rate_of_change": 0.6225544479382401, "market_dynamics": -0.662512, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.75, "low": 9.04, "close": 9.08, "volume": 340672434}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.651273, "activity_20": 8.720667, "activity_30": 8.656258}, "trend_signal": 1, "fair_value": 6.288357, "relative_strength": -1.672701, "rate_of_change": 0.7093316240017546, "market_dynamics": -0.34379, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.06, "high": 9.46, "low": 8.86, "close": 8.96, "volume": 246824751}, "trend_line": 8.574667, "activity_lines": {"activity_5": 8.988, "activity_10": 8.726, "activity_20": 8.742333, "activity_30": 8.684731}, "trend_signal": 1, "fair_value": 6.314729, "relative_strength": 0.561579, "rate_of_change": 0.6573798459312843, "market_dynamics": -0.364517, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14, "high": 10.38, "low": 9.08, "close": 9.61, "volume": 510794874}, "trend_line": 8.627667, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.914, "activity_20": 8.821333, "activity_30": 8.751527}, "trend_signal": 1, "fair_value": 6.343294, "relative_strength": 5.795098, "rate_of_change": 0.6180998049253787, "market_dynamics": -0.027798, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.56, "high": 9.86, "low": 8.34, "close": 8.7, "volume": 328354189}, "trend_line": 8.641, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.918909, "activity_20": 8.809524, "activity_30": 8.756194}, "trend_signal": 1, "fair_value": 6.36539, "relative_strength": -4.732238, "rate_of_change": 0.15453772149527065, "market_dynamics": -0.036736, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.72, "high": 9.23, "low": 8.2, "close": 8.42, "volume": 219737414}, "trend_line": 8.649, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.864909, "activity_20": 8.77019, "activity_30": 8.741935}, "trend_signal": 1, "fair_value": 6.386963, "relative_strength": -7.413383, "rate_of_change": 0.09258187709754795, "market_dynamics": -0.122411, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.39, "high": 8.41, "low": 7.05, "close": 7.36, "volume": 317468711}, "trend_line": 8.619, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.614909, "activity_20": 8.631429, "activity_30": 8.658774}, "trend_signal": 0, "fair_value": 6.400469, "relative_strength": -18.904327, "rate_of_change": -0.34686090877557363, "market_dynamics": -0.299075, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.39, "high": 7.62, "low": 7.22, "close": 7.52, "volume": 167717246}, "trend_line": 8.584, "activity_lines": {"activity_5": 7.954, "activity_10": 8.403273, "activity_20": 8.514524, "activity_30": 8.587871}, "trend_signal": 0, "fair_value": 6.416274, "relative_strength": -18.696053, "rate_of_change": -0.4060795915999552, "market_dynamics": -0.814179, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.95, "low": 7.4, "close": 7.82, "volume": 140972501}, "trend_line": 8.560333, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.254, "activity_20": 8.431667, "activity_30": 8.538581}, "trend_signal": 0, "fair_value": 6.434892, "relative_strength": -15.741446, "rate_of_change": -0.27571062441751704, "market_dynamics": -0.988212, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8, "high": 9.76, "low": 7.75, "close": 9.76, "volume": 629186287}, "trend_line": 8.617, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.477636, "activity_20": 8.542952, "activity_30": 8.615978}, "trend_signal": 0, "fair_value": 6.466265, "relative_strength": 0.739739, "rate_of_change": 0.6619719116067203, "market_dynamics": -0.62671, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.44, "high": 12.39, "low": 10.04, "close": 10.04, "volume": 732018970}, "trend_line": 8.697333, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.733273, "activity_20": 8.681048, "activity_30": 8.707785}, "trend_signal": 0, "fair_value": 6.49886, "relative_strength": 3.542456, "rate_of_change": 0.9322618080538416, "market_dynamics": 0.03198, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.53, "high": 12.05, "low": 9.04, "close": 12.05, "volume": 1760169503}, "trend_line": 8.829667, "activity_lines": {"activity_5": 10.19, "activity_10": 9.337455, "activity_20": 9.008476, "activity_30": 8.924086}, "trend_signal": 1, "fair_value": 6.543448, "relative_strength": 22.228781, "rate_of_change": 1.5215468925933981, "market_dynamics": 0.816752, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.26, "high": 14.49, "low": 12.19, "close": 13.11, "volume": 2402191417}, "trend_line": 9.0, "activity_lines": {"activity_5": 11.414, "activity_10": 10.080364, "activity_20": 9.420238, "activity_30": 9.200237}, "trend_signal": 1, "fair_value": 6.594513, "relative_strength": 32.324735, "rate_of_change": 1.9290987984031491, "market_dynamics": 1.511693, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.29, "high": 16.48, "low": 12.6, "close": 14.0, "volume": 2464993416}, "trend_line": 9.175333, "activity_lines": {"activity_5": 12.562, "activity_10": 10.909636, "activity_20": 9.895714, "activity_30": 9.522817}, "trend_signal": 1, "fair_value": 6.650965, "relative_strength": 41.760697, "rate_of_change": 1.9481444444444465, "market_dynamics": 1.698261, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.47, "high": 14.73, "low": 12.54, "close": 12.56, "volume": 1799948595}, "trend_line": 9.31, "activity_lines": {"activity_5": 12.818, "activity_10": 11.397273, "activity_20": 10.208524, "activity_30": 9.741183}, "trend_signal": 1, "fair_value": 6.695703, "relative_strength": 26.251483, "rate_of_change": 1.467706948619743, "market_dynamics": 1.714351, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.56, "high": 12.8, "low": 11.67, "close": 12.18, "volume": 732272917}, "trend_line": 9.424667, "activity_lines": {"activity_5": 12.760667, "activity_10": 11.745636, "activity_20": 10.464667, "activity_30": 9.926344}, "trend_signal": 1, "fair_value": 6.737242, "relative_strength": 20.084123, "rate_of_change": 1.2316541353383348, "market_dynamics": 1.492281, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 12.02, "low": 10.82, "close": 10.92, "volume": 613457746}, "trend_line": 9.497, "activity_lines": {"activity_5": 12.140667, "activity_10": 11.796545, "activity_20": 10.582048, "activity_30": 10.022817}, "trend_signal": 1, "fair_value": 6.771468, "relative_strength": 8.595915, "rate_of_change": 0.7674860024232202, "market_dynamics": 1.139904, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.63, "high": 11.45, "low": 10.28, "close": 10.33, "volume": 474960818}, "trend_line": 9.552333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.675455, "activity_20": 10.628714, "activity_30": 10.076559}, "trend_signal": 1, "fair_value": 6.802548, "relative_strength": 3.761032, "rate_of_change": 0.5826366220911969, "market_dynamics": 0.697852, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.68, "low": 9.92, "close": 9.93, "volume": 398990394}, "trend_line": 9.557, "activity_lines": {"activity_5": 10.71, "activity_10": 11.430545, "activity_20": 10.625952, "activity_30": 10.100925}, "trend_signal": 1, "fair_value": 6.828899, "relative_strength": 3.427543, "rate_of_change": 0.0488571744724512, "market_dynamics": 0.290933, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.71, "high": 9.89, "low": 9.26, "close": 9.71, "volume": 333655598}, "trend_line": 9.554333, "activity_lines": {"activity_5": 10.218667, "activity_10": 11.107273, "activity_20": 10.597476, "activity_30": 10.110796}, "trend_signal": 1, "fair_value": 6.854223, "relative_strength": 2.725646, "rate_of_change": -0.02790624673015215, "market_dynamics": -0.01068, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.51, "high": 10.03, "low": 9.08, "close": 9.11, "volume": 298966784}, "trend_line": 9.538, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.675818, "activity_20": 10.507143, "activity_30": 10.082129}, "trend_signal": 1, "fair_value": 6.873154, "relative_strength": -2.591945, "rate_of_change": -0.1709486156699739, "market_dynamics": -0.242411, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.11, "high": 10.6, "low": 9.1, "close": 10.34, "volume": 606116772}, "trend_line": 9.597333, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.484909, "activity_20": 10.533952, "activity_30": 10.133871}, "trend_signal": 1, "fair_value": 6.895577, "relative_strength": 7.544616, "rate_of_change": 0.6220696162717605, "market_dynamics": -0.329387, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 11.24, "low": 10.18, "close": 10.78, "volume": 925061370}, "trend_line": 9.667, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.405091, "activity_20": 10.596667, "activity_30": 10.210172}, "trend_signal": 1, "fair_value": 6.922349, "relative_strength": 10.025053, "rate_of_change": 0.7258995806439043, "market_dynamics": -0.354535, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.83, "high": 12.99, "low": 10.65, "close": 12.3, "volume": 1266515674}, "trend_line": 9.789, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.644, "activity_20": 10.795476, "activity_30": 10.380043}, "trend_signal": 1, "fair_value": 6.960646, "relative_strength": 23.881375, "rate_of_change": 1.2620254473983645, "market_dynamics": -0.261662, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.22, "low": 9.91, "close": 9.99, "volume": 840634286}, "trend_line": 9.846667, "activity_lines": {"activity_5": 10.752, "activity_10": 10.493818, "activity_20": 10.761476, "activity_30": 10.393011}, "trend_signal": 1, "fair_value": 6.981081, "relative_strength": -0.346724, "rate_of_change": 0.5891000102155517, "market_dynamics": -0.294276, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 11.5, "low": 10.19, "close": 11.01, "volume": 476835860}, "trend_line": 9.939, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.575818, "activity_20": 10.818476, "activity_30": 10.468065}, "trend_signal": 1, "fair_value": 7.0113, "relative_strength": 7.88667, "rate_of_change": 0.9377081605379769, "market_dynamics": -0.379177, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.23, "high": 11.48, "low": 10.41, "close": 10.51, "volume": 692785803}, "trend_line": 10.027, "activity_lines": {"activity_5": 10.796, "activity_10": 10.588182, "activity_20": 10.815524, "activity_30": 10.504903}, "trend_signal": 1, "fair_value": 7.03284, "relative_strength": 4.049518, "rate_of_change": 0.8854009457691838, "market_dynamics": -0.50106, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.58, "low": 9.21, "close": 9.43, "volume": 446523403}, "trend_line": 10.076333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.411636, "activity_20": 10.694714, "activity_30": 10.466387}, "trend_signal": 1, "fair_value": 7.047011, "relative_strength": -6.031165, "rate_of_change": 0.49200159569164004, "market_dynamics": -0.790096, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.51, "high": 9.66, "low": 8.48, "close": 8.84, "volume": 372725157}, "trend_line": 10.073333, "activity_lines": {"activity_5": 9.697333, "activity_10": 10.144182, "activity_20": 10.508619, "activity_30": 10.386624}, "trend_signal": 0, "fair_value": 7.055936, "relative_strength": -10.743743, "rate_of_change": -0.02977273577600218, "market_dynamics": -0.970465, "expectation": {"probability": 49.9742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead40708-acf0-4eef-a350-5424a1adf287/", "share_image": "https://sharemaestro.com/terminal/ead40708-acf0-4eef-a350-5424a1adf287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}