{"ticker": {"uuid": "ead66edd-2c66-4c83-8ba0-2eb923b7e9c5", "symbol": "8123", "name": "Sinofortune Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8123 fell 86.50%, moving from 0.60 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.18 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 2.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-86.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.18"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.07, "close": 0.081, "volume": 6266000}, "trend_line": 0.522166, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.269163, "activity_20": 0.402161, "activity_30": 0.460438}, "trend_signal": 0, "fair_value": 0.589262, "relative_strength": -85.181502, "rate_of_change": -3.2068749467065545, "market_dynamics": -0.871262, "expectation": {"probability": 2.1764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.606544, "activity_20": 0.620856, "activity_30": 0.630967}, "trend_signal": 0, "fair_value": 0.780768, "relative_strength": -6.063206, "rate_of_change": 0.0, "market_dynamics": -0.850973, "expectation": {"probability": 15.8006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.603272, "activity_20": 0.617428, "activity_30": 0.628773}, "trend_signal": 0, "fair_value": 0.780768, "relative_strength": -9.038839, "rate_of_change": 0.0, "market_dynamics": -0.79514, "expectation": {"probability": 15.8006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 15100}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.60109, "activity_20": 0.61457, "activity_30": 0.62658}, "trend_signal": 0, "fair_value": 0.780768, "relative_strength": -3.421003, "rate_of_change": 0.0, "market_dynamics": -0.729907, "expectation": {"probability": 15.7729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 102100}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.612285, "activity_30": 0.624386}, "trend_signal": 0, "fair_value": 0.780768, "relative_strength": -3.487312, "rate_of_change": 0.0, "market_dynamics": -0.727014, "expectation": {"probability": 15.7453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 34200}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.610285, "activity_30": 0.622193}, "trend_signal": 0, "fair_value": 0.780384, "relative_strength": -0.565804, "rate_of_change": 0.0, "market_dynamics": -0.797494, "expectation": {"probability": 14.9582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 12200}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.60857, "activity_30": 0.619999}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": -5.517914, "rate_of_change": 0.0, "market_dynamics": -0.849408, "expectation": {"probability": 14.0028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.607142, "activity_30": 0.617805}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": -3.808936, "rate_of_change": 0.0, "market_dynamics": -0.86082, "expectation": {"probability": 13.9254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 1300}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.605713, "activity_30": 0.615612}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": -7.730101, "rate_of_change": 0.0, "market_dynamics": -0.758815, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 400}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.604285, "activity_30": 0.613418}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": -6.005099, "rate_of_change": 0.0, "market_dynamics": -0.453751, "expectation": {"probability": 13.8774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 2100}, "trend_line": 0.627999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.602856, "activity_30": 0.611225}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": -3.645985, "rate_of_change": -0.9463737324506829, "market_dynamics": -0.148302, "expectation": {"probability": 13.8536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.623999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601713, "activity_30": 0.609418}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 2.386324, "rate_of_change": -0.6369436894007799, "market_dynamics": 0.112703, "expectation": {"probability": 16.9573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 3500}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.600856, "activity_30": 0.60787}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 1.410547, "rate_of_change": -0.6410266683119691, "market_dynamics": 0.321461, "expectation": {"probability": 16.9863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 43700}, "trend_line": 0.615999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.600285, "activity_30": 0.60658}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 0.037387, "rate_of_change": -0.6451623309069859, "market_dynamics": 0.371517, "expectation": {"probability": 16.9573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 1500}, "trend_line": 0.613999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.605547}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 1.093553, "rate_of_change": -0.32467585174651287, "market_dynamics": 0.3714, "expectation": {"probability": 16.9283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.611999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.604644}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 1.330473, "rate_of_change": -0.32573342953327317, "market_dynamics": 0.369455, "expectation": {"probability": 16.8995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 600}, "trend_line": 0.609999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.60387}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 2.250313, "rate_of_change": -0.3267979196044441, "market_dynamics": 0.358647, "expectation": {"probability": 16.8707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.609999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.603225}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 3.957885, "rate_of_change": 0.0, "market_dynamics": 0.29725, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.609999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.60258}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 6.064174, "rate_of_change": 0.0, "market_dynamics": 0.297603, "expectation": {"probability": 16.8136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.609999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.601934}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 4.268641, "rate_of_change": 0.0, "market_dynamics": 0.321614, "expectation": {"probability": 16.7851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.607999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.601289}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 8.296243, "rate_of_change": -0.3278693899498199, "market_dynamics": 0.370469, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.605999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600773}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 7.26194, "rate_of_change": -0.32894790945379876, "market_dynamics": 0.465536, "expectation": {"probability": 16.7285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600386}, "trend_signal": 0, "fair_value": 0.779614, "relative_strength": 5.850424, "rate_of_change": -0.3300335479101454, "market_dynamics": 0.554882, "expectation": {"probability": 16.7003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600128}, "trend_signal": 0, "fair_value": 0.776537, "relative_strength": 8.670013, "rate_of_change": -0.33112637603704675, "market_dynamics": 0.639302, "expectation": {"probability": 15.7718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 9600}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.774614, "relative_strength": 7.041752, "rate_of_change": -0.3322264654924679, "market_dynamics": 0.742037, "expectation": {"probability": 15.0294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.773076, "relative_strength": 6.398515, "rate_of_change": 0.0, "market_dynamics": 0.774504, "expectation": {"probability": 14.955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.771537, "relative_strength": 10.774262, "rate_of_change": 0.0, "market_dynamics": 0.789616, "expectation": {"probability": 14.8746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.769614, "relative_strength": 13.690282, "rate_of_change": 0.0, "market_dynamics": 0.798497, "expectation": {"probability": 13.9173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.768076, "relative_strength": 10.270117, "rate_of_change": 0.0, "market_dynamics": 0.768835, "expectation": {"probability": 13.8129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 2100}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.767307, "relative_strength": 12.910386, "rate_of_change": 0.0, "market_dynamics": 0.799064, "expectation": {"probability": 13.929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.766153, "relative_strength": 7.91739, "rate_of_change": 0.0, "market_dynamics": 0.803085, "expectation": {"probability": 13.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.764999, "relative_strength": 10.756267, "rate_of_change": 0.0, "market_dynamics": 0.783806, "expectation": {"probability": 12.9325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.762307, "relative_strength": 12.668867, "rate_of_change": 0.0, "market_dynamics": 0.757715, "expectation": {"probability": 12.0223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.759999, "relative_strength": 19.100425, "rate_of_change": 0.0, "market_dynamics": 0.709899, "expectation": {"probability": 12.1483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.756922, "relative_strength": 13.904404, "rate_of_change": 0.0, "market_dynamics": 0.681152, "expectation": {"probability": 11.2569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.754999, "relative_strength": 16.60868, "rate_of_change": 0.0, "market_dynamics": 0.65402, "expectation": {"probability": 11.3866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.752691, "relative_strength": 14.568432, "rate_of_change": 0.0, "market_dynamics": 0.623964, "expectation": {"probability": 10.7217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 243400}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.748845, "relative_strength": 10.098129, "rate_of_change": 0.0, "market_dynamics": 0.690933, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 21700}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.745768, "relative_strength": 7.379061, "rate_of_change": 0.0, "market_dynamics": 0.684209, "expectation": {"probability": 9.7902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.742691, "relative_strength": 7.827864, "rate_of_change": 0.0, "market_dynamics": 0.661257, "expectation": {"probability": 9.7421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.73923, "relative_strength": 9.032116, "rate_of_change": 0.0, "market_dynamics": 0.64357, "expectation": {"probability": 8.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.736153, "relative_strength": 6.323226, "rate_of_change": 0.0, "market_dynamics": 0.529622, "expectation": {"probability": 8.8413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.733845, "relative_strength": 7.552416, "rate_of_change": 0.0, "market_dynamics": 0.492694, "expectation": {"probability": 8.9816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.730768, "relative_strength": 7.041018, "rate_of_change": 0.0, "market_dynamics": 0.480434, "expectation": {"probability": 8.1641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.727691, "relative_strength": 5.668184, "rate_of_change": 0.0, "market_dynamics": 0.469974, "expectation": {"probability": 8.1252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 2000}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.725768, "relative_strength": 5.467819, "rate_of_change": 0.0, "market_dynamics": 0.462621, "expectation": {"probability": 8.2677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 8200}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.723076, "relative_strength": 8.450495, "rate_of_change": 0.0, "market_dynamics": 0.461885, "expectation": {"probability": 7.4435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.720384, "relative_strength": -0.532225, "rate_of_change": 0.0, "market_dynamics": 0.454049, "expectation": {"probability": 9.9325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 44800}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.717691, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.487298, "expectation": {"probability": 9.8367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 500}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.715384, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.4765, "expectation": {"probability": 9.7248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 13100}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.713076, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.472104, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.707691, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.452882, "expectation": {"probability": 9.5084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.70423, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.400502, "expectation": {"probability": 9.4038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 1000}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.698845, "relative_strength": -4.780592, "rate_of_change": 0.0, "market_dynamics": 0.396839, "expectation": {"probability": 9.256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.693461, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.37677, "expectation": {"probability": 9.2014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.688845, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.379964, "expectation": {"probability": 9.1034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.68423, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.376126, "expectation": {"probability": 9.0505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.680768, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.366419, "expectation": {"probability": 9.4289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.676922, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.361298, "expectation": {"probability": 9.3311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.671922, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": 0.356417, "expectation": {"probability": 8.7719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.668461, "relative_strength": 1.708702, "rate_of_change": 0.0, "market_dynamics": 0.355686, "expectation": {"probability": 5.5376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.664614, "relative_strength": 1.897895, "rate_of_change": 0.0, "market_dynamics": 0.353532, "expectation": {"probability": 4.8335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 11000}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.661922, "relative_strength": 0.831153, "rate_of_change": 0.0, "market_dynamics": 0.453065, "expectation": {"probability": 4.7889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.65923, "relative_strength": -1.189787, "rate_of_change": 0.0, "market_dynamics": 0.455697, "expectation": {"probability": 8.4909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.656922, "relative_strength": -2.261992, "rate_of_change": 0.0, "market_dynamics": 0.467519, "expectation": {"probability": 8.4207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.654614, "relative_strength": -4.347776, "rate_of_change": 0.0, "market_dynamics": 0.481695, "expectation": {"probability": 8.3781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 300}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.652307, "relative_strength": -1.438479, "rate_of_change": 0.0, "market_dynamics": 0.400169, "expectation": {"probability": 8.336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 200}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.650384, "relative_strength": -1.095957, "rate_of_change": 0.0, "market_dynamics": 0.41541, "expectation": {"probability": 8.2555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 500}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.64923, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": 0.422528, "expectation": {"probability": 8.3565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.647307, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": 0.421383, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.599999, "high": 1.199999, "low": 0.599999, "close": 1.019999, "volume": 7730200}, "trend_line": 0.613999, "activity_lines": {"activity_5": 0.739999, "activity_10": 0.676363, "activity_20": 0.639999, "activity_30": 0.627096}, "trend_signal": 1, "fair_value": 0.648076, "relative_strength": 28.049856, "rate_of_change": 2.333337222228706, "market_dynamics": 0.601374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.019999, "high": 1.139999, "low": 0.599999, "close": 0.719999, "volume": 3329100}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.751999, "activity_10": 0.690544, "activity_20": 0.649428, "activity_30": 0.633934}, "trend_signal": 1, "fair_value": 0.647307, "relative_strength": -3.306878, "rate_of_change": 0.6514668590665463, "market_dynamics": 0.825186, "expectation": {"probability": 15.1316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.659999, "high": 0.719999, "low": 0.599999, "close": 0.599999, "volume": 1510100}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.715999, "activity_10": 0.680726, "activity_20": 0.646856, "activity_30": 0.632773}, "trend_signal": 1, "fair_value": 0.645384, "relative_strength": -17.411242, "rate_of_change": 0.0, "market_dynamics": 0.801556, "expectation": {"probability": 12.8164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 377500}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.679999, "activity_10": 0.670908, "activity_20": 0.644285, "activity_30": 0.631612}, "trend_signal": 1, "fair_value": 0.643845, "relative_strength": -16.306678, "rate_of_change": 0.0, "market_dynamics": 0.706439, "expectation": {"probability": 9.1176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 9700}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.643999, "activity_10": 0.66109, "activity_20": 0.641713, "activity_30": 0.630451}, "trend_signal": 1, "fair_value": 0.642691, "relative_strength": -15.745894, "rate_of_change": 0.0, "market_dynamics": 0.380093, "expectation": {"probability": 9.264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 740700}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.607999, "activity_10": 0.651272, "activity_20": 0.639142, "activity_30": 0.629289}, "trend_signal": 0, "fair_value": 0.641153, "relative_strength": -16.372618, "rate_of_change": 0.0, "market_dynamics": 0.00355, "expectation": {"probability": 8.7054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 19900}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.641454, "activity_20": 0.63657, "activity_30": 0.628128}, "trend_signal": 0, "fair_value": 0.638461, "relative_strength": -10.59501, "rate_of_change": 0.0, "market_dynamics": -0.172552, "expectation": {"probability": 8.2765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 70900}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.631635, "activity_20": 0.633999, "activity_30": 0.626967}, "trend_signal": 0, "fair_value": 0.636922, "relative_strength": -9.53255, "rate_of_change": 0.0, "market_dynamics": -0.281571, "expectation": {"probability": 8.2642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.621817, "activity_20": 0.631428, "activity_30": 0.625805}, "trend_signal": 0, "fair_value": 0.635768, "relative_strength": -10.196103, "rate_of_change": 0.0, "market_dynamics": -0.355905, "expectation": {"probability": 8.252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 400}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.611999, "activity_20": 0.628856, "activity_30": 0.624644}, "trend_signal": 0, "fair_value": 0.634614, "relative_strength": -11.873539, "rate_of_change": 0.0, "market_dynamics": -0.427882, "expectation": {"probability": 8.252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 169800}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.602181, "activity_20": 0.626285, "activity_30": 0.623483}, "trend_signal": 0, "fair_value": 0.633461, "relative_strength": -12.057926, "rate_of_change": 0.0, "market_dynamics": -0.454627, "expectation": {"probability": 8.2398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 10300}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.623713, "activity_30": 0.622322}, "trend_signal": 0, "fair_value": 0.632307, "relative_strength": -10.624012, "rate_of_change": 0.0, "market_dynamics": -0.473104, "expectation": {"probability": 8.2398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.621142, "activity_30": 0.62116}, "trend_signal": 0, "fair_value": 0.631537, "relative_strength": -12.00395, "rate_of_change": 0.0, "market_dynamics": -0.479971, "expectation": {"probability": 8.2277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.61857, "activity_30": 0.619999}, "trend_signal": 0, "fair_value": 0.630768, "relative_strength": -10.232327, "rate_of_change": 0.0, "market_dynamics": -0.480446, "expectation": {"probability": 8.2277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.615999, "activity_30": 0.618838}, "trend_signal": 0, "fair_value": 0.630384, "relative_strength": -6.66529, "rate_of_change": 0.0, "market_dynamics": -0.565384, "expectation": {"probability": 8.3628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 3400}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.613428, "activity_30": 0.617676}, "trend_signal": 0, "fair_value": 0.62923, "relative_strength": -8.696911, "rate_of_change": 0.0, "market_dynamics": -0.632805, "expectation": {"probability": 7.439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 46600}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.610856, "activity_30": 0.616515}, "trend_signal": 0, "fair_value": 0.628461, "relative_strength": -10.49509, "rate_of_change": 0.0, "market_dynamics": -0.552206, "expectation": {"probability": 7.4281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.608285, "activity_30": 0.615354}, "trend_signal": 0, "fair_value": 0.627691, "relative_strength": -10.737986, "rate_of_change": 0.0, "market_dynamics": -0.477625, "expectation": {"probability": 7.4281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 300}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.605713, "activity_30": 0.614193}, "trend_signal": 0, "fair_value": 0.626537, "relative_strength": -14.092127, "rate_of_change": 0.0, "market_dynamics": -0.316791, "expectation": {"probability": 6.5084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 401100}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.603142, "activity_30": 0.613031}, "trend_signal": 0, "fair_value": 0.625384, "relative_strength": -19.259696, "rate_of_change": 0.0, "market_dynamics": -0.098372, "expectation": {"probability": 6.5084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 299000}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.60057, "activity_30": 0.61187}, "trend_signal": 0, "fair_value": 0.624614, "relative_strength": -21.736293, "rate_of_change": 0.0, "market_dynamics": -0.030119, "expectation": {"probability": 6.4988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 8000}, "trend_line": 0.617999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.610709}, "trend_signal": 0, "fair_value": 0.62423, "relative_strength": -19.430539, "rate_of_change": 0.0, "market_dynamics": 0.019842, "expectation": {"probability": 6.6943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.659999, "volume": 220856}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.619999, "activity_10": 0.610908, "activity_20": 0.605713, "activity_30": 0.613418}, "trend_signal": 0, "fair_value": 0.623845, "relative_strength": -15.619199, "rate_of_change": 0.32362511913449726, "market_dynamics": 0.200086, "expectation": {"probability": 11.4736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 263500}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.615999, "activity_10": 0.609817, "activity_20": 0.605428, "activity_30": 0.612128}, "trend_signal": 0, "fair_value": 0.623461, "relative_strength": -21.917205, "rate_of_change": 0.0, "market_dynamics": 0.236532, "expectation": {"probability": 7.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 500}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.611999, "activity_10": 0.608726, "activity_20": 0.605142, "activity_30": 0.610838}, "trend_signal": 0, "fair_value": 0.623076, "relative_strength": -20.500252, "rate_of_change": 0.0, "market_dynamics": 0.233334, "expectation": {"probability": 6.8232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 14200}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.607999, "activity_10": 0.607635, "activity_20": 0.604856, "activity_30": 0.609547}, "trend_signal": 0, "fair_value": 0.622691, "relative_strength": -19.086647, "rate_of_change": 0.0, "market_dynamics": 0.247117, "expectation": {"probability": 6.8232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 16000}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.603999, "activity_10": 0.606544, "activity_20": 0.60457, "activity_30": 0.608257}, "trend_signal": 0, "fair_value": 0.622307, "relative_strength": -16.556578, "rate_of_change": 0.0, "market_dynamics": 0.118526, "expectation": {"probability": 6.8138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.605454, "activity_20": 0.604285, "activity_30": 0.606967}, "trend_signal": 0, "fair_value": 0.621922, "relative_strength": -8.433485, "rate_of_change": 0.0, "market_dynamics": 0.043473, "expectation": {"probability": 6.8044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.604363, "activity_20": 0.603999, "activity_30": 0.605676}, "trend_signal": 0, "fair_value": 0.621153, "relative_strength": -9.995918, "rate_of_change": 0.0, "market_dynamics": -0.006855, "expectation": {"probability": 5.6593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 1900}, "trend_line": 0.619999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.603272, "activity_20": 0.603713, "activity_30": 0.604386}, "trend_signal": 0, "fair_value": 0.620384, "relative_strength": -12.030232, "rate_of_change": 0.0, "market_dynamics": -0.071719, "expectation": {"probability": 5.6593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.605999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.602181, "activity_20": 0.603428, "activity_30": 0.603096}, "trend_signal": 0, "fair_value": 0.619999, "relative_strength": -13.767591, "rate_of_change": -2.258068158174451, "market_dynamics": -0.130343, "expectation": {"probability": 5.6425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.60109, "activity_20": 0.603142, "activity_30": 0.602709}, "trend_signal": 0, "fair_value": 0.619999, "relative_strength": -14.85058, "rate_of_change": -0.6600670958202908, "market_dynamics": -0.172074, "expectation": {"probability": 5.7732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 600}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.602856, "activity_30": 0.60258}, "trend_signal": 0, "fair_value": 0.619614, "relative_strength": -16.331313, "rate_of_change": 0.0, "market_dynamics": -0.200723, "expectation": {"probability": 4.9927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.60257, "activity_30": 0.602451}, "trend_signal": 0, "fair_value": 0.61923, "relative_strength": -16.884718, "rate_of_change": 0.0, "market_dynamics": -0.209785, "expectation": {"probability": 4.9853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.602285, "activity_30": 0.602322}, "trend_signal": 0, "fair_value": 0.618845, "relative_strength": -15.378093, "rate_of_change": 0.0, "market_dynamics": -0.215836, "expectation": {"probability": 4.978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601999, "activity_30": 0.602193}, "trend_signal": 0, "fair_value": 0.618461, "relative_strength": -16.774648, "rate_of_change": 0.0, "market_dynamics": -0.221469, "expectation": {"probability": 4.9708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 12000}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601713, "activity_30": 0.602064}, "trend_signal": 0, "fair_value": 0.618076, "relative_strength": -16.682627, "rate_of_change": 0.0, "market_dynamics": -0.291424, "expectation": {"probability": 4.9635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601428, "activity_30": 0.601934}, "trend_signal": 0, "fair_value": 0.617307, "relative_strength": -14.978429, "rate_of_change": 0.0, "market_dynamics": -0.20738, "expectation": {"probability": 4.1921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 2600}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601142, "activity_30": 0.601805}, "trend_signal": 0, "fair_value": 0.616537, "relative_strength": -17.130629, "rate_of_change": 0.0, "market_dynamics": -0.096098, "expectation": {"probability": 4.1788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.600856, "activity_30": 0.601676}, "trend_signal": 0, "fair_value": 0.615768, "relative_strength": -15.384692, "rate_of_change": 0.0, "market_dynamics": 0.046076, "expectation": {"probability": 4.5279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.60057, "activity_30": 0.601547}, "trend_signal": 0, "fair_value": 0.614614, "relative_strength": -15.734003, "rate_of_change": 0.0, "market_dynamics": 0.29229, "expectation": {"probability": 3.8313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.599999, "high": 0.779999, "low": 0.599999, "close": 0.659999, "volume": 1322800}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.619999, "activity_10": 0.610908, "activity_20": 0.605999, "activity_30": 0.605289}, "trend_signal": 1, "fair_value": 0.614614, "relative_strength": -9.404679, "rate_of_change": 0.3322264654924679, "market_dynamics": 0.563646, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 2209161}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.615999, "activity_10": 0.609817, "activity_20": 0.605428, "activity_30": 0.605031}, "trend_signal": 1, "fair_value": 0.61423, "relative_strength": -18.848177, "rate_of_change": 0.0, "market_dynamics": 0.734337, "expectation": {"probability": 6.1655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 124700}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.611999, "activity_10": 0.608726, "activity_20": 0.605142, "activity_30": 0.604773}, "trend_signal": 1, "fair_value": 0.61423, "relative_strength": -15.321542, "rate_of_change": 0.0, "market_dynamics": 0.737717, "expectation": {"probability": 4.8823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 10900}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.607999, "activity_10": 0.607635, "activity_20": 0.604856, "activity_30": 0.604515}, "trend_signal": 1, "fair_value": 0.613845, "relative_strength": -15.903499, "rate_of_change": 0.0, "market_dynamics": 0.661373, "expectation": {"probability": 3.9958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 92400}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.603999, "activity_10": 0.606544, "activity_20": 0.60457, "activity_30": 0.604257}, "trend_signal": 0, "fair_value": 0.613461, "relative_strength": -16.675851, "rate_of_change": 0.0, "market_dynamics": 0.389271, "expectation": {"probability": 3.9933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 56900}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.605454, "activity_20": 0.604285, "activity_30": 0.603999}, "trend_signal": 0, "fair_value": 0.613076, "relative_strength": -16.316266, "rate_of_change": 0.0, "market_dynamics": 0.165074, "expectation": {"probability": 3.9945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 468420}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.604363, "activity_20": 0.603999, "activity_30": 0.603741}, "trend_signal": 0, "fair_value": 0.612691, "relative_strength": -14.898279, "rate_of_change": 0.0, "market_dynamics": 0.100792, "expectation": {"probability": 3.9889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 96900}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.603272, "activity_20": 0.603713, "activity_30": 0.603483}, "trend_signal": 0, "fair_value": 0.612307, "relative_strength": -15.413549, "rate_of_change": 0.0, "market_dynamics": 0.028774, "expectation": {"probability": 3.9834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 90700}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.602181, "activity_20": 0.603428, "activity_30": 0.603225}, "trend_signal": 0, "fair_value": 0.611922, "relative_strength": -17.855095, "rate_of_change": 0.0, "market_dynamics": -0.03739, "expectation": {"probability": 3.7069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 235200}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.60109, "activity_20": 0.603142, "activity_30": 0.602967}, "trend_signal": 0, "fair_value": 0.611537, "relative_strength": -17.754586, "rate_of_change": 0.0, "market_dynamics": -0.090708, "expectation": {"probability": 3.7069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 535100}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.602856, "activity_30": 0.602709}, "trend_signal": 0, "fair_value": 0.611153, "relative_strength": -16.083093, "rate_of_change": 0.0, "market_dynamics": -0.144014, "expectation": {"probability": 3.7016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 12900}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.60257, "activity_30": 0.602451}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -17.901509, "rate_of_change": -0.33112637603704675, "market_dynamics": -0.199257, "expectation": {"probability": 3.6963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 5700}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.602285, "activity_30": 0.602322}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -14.570675, "rate_of_change": 0.0, "market_dynamics": -0.244394, "expectation": {"probability": 3.6857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 23000}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601999, "activity_30": 0.602193}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -10.714491, "rate_of_change": 0.0, "market_dynamics": -0.276564, "expectation": {"probability": 3.6805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 72900}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601713, "activity_30": 0.602064}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -13.442751, "rate_of_change": 0.0, "market_dynamics": -0.412332, "expectation": {"probability": 3.6752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.599999, "close": 0.599999, "volume": 2100400}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601428, "activity_30": 0.601934}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -12.207171, "rate_of_change": 0.0, "market_dynamics": -0.243667, "expectation": {"probability": 3.67, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 700}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.601142, "activity_30": 0.601805}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -12.942552, "rate_of_change": 0.0, "market_dynamics": -0.191589, "expectation": {"probability": 3.6648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 72500}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.600856, "activity_30": 0.601676}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -13.499682, "rate_of_change": 0.0, "market_dynamics": -0.124616, "expectation": {"probability": 3.6596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 21000}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.60057, "activity_30": 0.601547}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -8.360737, "rate_of_change": 0.0, "market_dynamics": 0.033285, "expectation": {"probability": 3.913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 2500}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.600285, "activity_30": 0.601418}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -10.112924, "rate_of_change": 0.0, "market_dynamics": -0.046122, "expectation": {"probability": 3.6492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.601289}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -10.411746, "rate_of_change": 0.0, "market_dynamics": 0.007418, "expectation": {"probability": 3.9024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 1000}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.60116}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -9.567811, "rate_of_change": 0.0, "market_dynamics": 0.05107, "expectation": {"probability": 3.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.601031}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -8.070803, "rate_of_change": 0.0, "market_dynamics": 0.089722, "expectation": {"probability": 3.8972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600902}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -8.066866, "rate_of_change": 0.0, "market_dynamics": 0.11784, "expectation": {"probability": 3.8919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 2100}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600773}, "trend_signal": 0, "fair_value": 0.610768, "relative_strength": -9.357345, "rate_of_change": 0.0, "market_dynamics": 0.137215, "expectation": {"probability": 3.8866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 3600}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600644}, "trend_signal": 0, "fair_value": 0.609614, "relative_strength": -8.385872, "rate_of_change": 0.0, "market_dynamics": 0.153256, "expectation": {"probability": 3.1763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 1100}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600515}, "trend_signal": 0, "fair_value": 0.608845, "relative_strength": -9.903382, "rate_of_change": 0.0, "market_dynamics": 0.17172, "expectation": {"probability": 3.1627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 3600}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600386}, "trend_signal": 0, "fair_value": 0.608076, "relative_strength": -9.055194, "rate_of_change": 0.0, "market_dynamics": 0.201547, "expectation": {"probability": 3.1576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600257}, "trend_signal": 0, "fair_value": 0.607307, "relative_strength": -10.631889, "rate_of_change": 0.0, "market_dynamics": 0.227735, "expectation": {"probability": 3.1526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 6300}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.600128}, "trend_signal": 0, "fair_value": 0.606922, "relative_strength": -7.427454, "rate_of_change": 0.0, "market_dynamics": 0.292895, "expectation": {"probability": 3.1391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.606537, "relative_strength": -7.164152, "rate_of_change": -0.3322264654924679, "market_dynamics": 0.384024, "expectation": {"probability": 3.0725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 5000}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.606153, "relative_strength": -6.413578, "rate_of_change": 0.0, "market_dynamics": 0.509631, "expectation": {"probability": 3.0671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 166800}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.606153, "relative_strength": -6.909613, "rate_of_change": 0.0, "market_dynamics": 0.699917, "expectation": {"probability": 3.0521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 6800}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.606153, "relative_strength": -3.451073, "rate_of_change": 0.0, "market_dynamics": 0.791695, "expectation": {"probability": 3.0416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 9700}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.606153, "relative_strength": -2.229798, "rate_of_change": 0.0, "market_dynamics": 0.852829, "expectation": {"probability": 3.0364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 3300}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.605768, "relative_strength": -1.376357, "rate_of_change": 0.0, "market_dynamics": 0.86154, "expectation": {"probability": 2.3064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.605384, "relative_strength": 0.035101, "rate_of_change": 0.0, "market_dynamics": 0.801055, "expectation": {"probability": 2.1242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 10100}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.604999, "relative_strength": -0.4319, "rate_of_change": 0.0, "market_dynamics": 0.801268, "expectation": {"probability": 2.2888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 100}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.604614, "relative_strength": -2.990806, "rate_of_change": 0.0, "market_dynamics": 0.794919, "expectation": {"probability": 2.281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.599999, "close": 0.599999, "volume": 0}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.599999, "activity_20": 0.599999, "activity_30": 0.599999}, "trend_signal": 0, "fair_value": 0.60423, "relative_strength": -3.583608, "rate_of_change": 0.0, "market_dynamics": 0.786537, "expectation": {"probability": 2.2702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.265, "close": 0.3, "volume": 810500}, "trend_line": 0.589999, "activity_lines": {"activity_5": 0.499999, "activity_10": 0.545454, "activity_20": 0.571428, "activity_30": 0.580644}, "trend_signal": 0, "fair_value": 0.602307, "relative_strength": -50.827464, "rate_of_change": -1.6666694444490573, "market_dynamics": 0.365707, "expectation": {"probability": 2.2967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.255, "close": 0.26, "volume": 145100}, "trend_line": 0.578666, "activity_lines": {"activity_5": 0.406666, "activity_10": 0.48909, "activity_20": 0.540475, "activity_30": 0.559354}, "trend_signal": 0, "fair_value": 0.600127, "relative_strength": -56.459668, "rate_of_change": -1.9208507133062998, "market_dynamics": -0.097801, "expectation": {"probability": 2.1889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.208, "close": 0.243, "volume": 578360}, "trend_line": 0.566766, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.435818, "activity_20": 0.509523, "activity_30": 0.537698}, "trend_signal": 0, "fair_value": 0.597839, "relative_strength": -59.688179, "rate_of_change": -2.056453982089845, "market_dynamics": -0.517339, "expectation": {"probability": 2.1889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.212, "high": 0.235, "low": 0.194, "close": 0.196, "volume": 738800}, "trend_line": 0.553299, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.380491, "activity_20": 0.475795, "activity_30": 0.513778}, "trend_signal": 0, "fair_value": 0.595249, "relative_strength": -66.432307, "rate_of_change": -2.3761128931516726, "market_dynamics": -0.931749, "expectation": {"probability": 2.1847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.185, "close": 0.185, "volume": 942600}, "trend_line": 0.539466, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.330509, "activity_20": 0.442942, "activity_30": 0.490017}, "trend_signal": 0, "fair_value": 0.592589, "relative_strength": -67.367056, "rate_of_change": -2.500094885405537, "market_dynamics": -0.929585, "expectation": {"probability": 2.1806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.07, "close": 0.081, "volume": 6266000}, "trend_line": 0.522166, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.269163, "activity_20": 0.402161, "activity_30": 0.460438}, "trend_signal": 0, "fair_value": 0.589262, "relative_strength": -85.181502, "rate_of_change": -3.2068749467065545, "market_dynamics": -0.871262, "expectation": {"probability": 2.1764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead66edd-2c66-4c83-8ba0-2eb923b7e9c5/", "share_image": "https://sharemaestro.com/terminal/ead66edd-2c66-4c83-8ba0-2eb923b7e9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}