{"ticker": {"uuid": "ead67a1d-3331-46b9-962d-63392c114616", "symbol": "IQV", "name": "IQVIA Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQV rose 10.62%, moving from 164.72 to 182.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.71 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.21"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.71"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.18, "high": 185.28, "low": 161.75, "close": 182.21, "volume": 8257101}, "trend_line": 195.188667, "activity_lines": {"activity_5": 173.68, "activity_10": 171.152364, "activity_20": 172.239429, "activity_30": 182.266516}, "trend_signal": 0, "fair_value": 204.366218, "relative_strength": -15.712655, "rate_of_change": -0.5815026045924276, "market_dynamics": 0.17762, "expectation": {"probability": 47.1889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.23, "high": 208.915, "low": 200.26, "close": 206.59, "volume": 4589173}, "trend_line": 206.962667, "activity_lines": {"activity_5": 201.589333, "activity_10": 198.144909, "activity_20": 199.126429, "activity_30": 202.934215}, "trend_signal": 0, "fair_value": 211.500385, "relative_strength": -9.07568, "rate_of_change": -0.32012451848041734, "market_dynamics": -0.042994, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.84, "high": 220.03, "low": 206.26, "close": 216.02, "volume": 5458045}, "trend_line": 207.037333, "activity_lines": {"activity_5": 207.260667, "activity_10": 201.598182, "activity_20": 200.246238, "activity_30": 203.518559}, "trend_signal": 0, "fair_value": 212.012821, "relative_strength": -7.151796, "rate_of_change": 0.03607703799061463, "market_dynamics": 0.296742, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.15, "high": 215.955, "low": 208.21, "close": 214.06, "volume": 5346185}, "trend_line": 206.84, "activity_lines": {"activity_5": 210.422667, "activity_10": 204.328, "activity_20": 201.243429, "activity_30": 203.971634}, "trend_signal": 0, "fair_value": 212.513269, "relative_strength": -6.452767, "rate_of_change": -0.09531276178098093, "market_dynamics": 0.570771, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.29, "high": 225.4, "low": 210.9411, "close": 224.77, "volume": 4438181}, "trend_line": 207.074667, "activity_lines": {"activity_5": 216.18, "activity_10": 208.755818, "activity_20": 203.370714, "activity_30": 205.128409}, "trend_signal": 0, "fair_value": 213.046923, "relative_strength": -3.77146, "rate_of_change": 0.1134533939276744, "market_dynamics": 0.843117, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.81, "high": 224.39, "low": 215.575, "close": 216.81, "volume": 3614817}, "trend_line": 207.350667, "activity_lines": {"activity_5": 217.596, "activity_10": 211.328, "activity_20": 204.730714, "activity_30": 205.756495}, "trend_signal": 0, "fair_value": 213.522115, "relative_strength": -5.906012, "rate_of_change": 0.13328525598932003, "market_dynamics": 0.942042, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.69, "high": 221.8, "low": 214.62, "close": 221.1, "volume": 5290842}, "trend_line": 207.928, "activity_lines": {"activity_5": 219.412667, "activity_10": 214.160545, "activity_20": 206.51319, "activity_30": 206.643548}, "trend_signal": 0, "fair_value": 213.951923, "relative_strength": -6.039749, "rate_of_change": 0.27843315305082195, "market_dynamics": 0.91309, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.56, "high": 229.595, "low": 219.29, "close": 228.26, "volume": 4078748}, "trend_line": 208.742, "activity_lines": {"activity_5": 222.648667, "activity_10": 217.702545, "activity_20": 208.922524, "activity_30": 207.95529}, "trend_signal": 0, "fair_value": 214.403077, "relative_strength": -3.386092, "rate_of_change": 0.39148166673078805, "market_dynamics": 0.877933, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.93, "high": 233.88, "low": 222.68, "close": 226.15, "volume": 4834611}, "trend_line": 209.450667, "activity_lines": {"activity_5": 224.365333, "activity_10": 220.132182, "activity_20": 211.095476, "activity_30": 209.078387}, "trend_signal": 0, "fair_value": 214.837436, "relative_strength": -4.929724, "rate_of_change": 0.3394942081612803, "market_dynamics": 0.810927, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.76, "high": 226.98, "low": 214.02, "close": 216.93, "volume": 5945918}, "trend_line": 209.836333, "activity_lines": {"activity_5": 222.202667, "activity_10": 220.399818, "activity_20": 212.252762, "activity_30": 209.560925}, "trend_signal": 0, "fair_value": 215.19891, "relative_strength": -6.425678, "rate_of_change": 0.18413214220033314, "market_dynamics": 0.885669, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 217.31, "high": 224.3, "low": 213.5, "close": 219.84, "volume": 3734014}, "trend_line": 209.759667, "activity_lines": {"activity_5": 221.532667, "activity_10": 220.878727, "activity_20": 213.56319, "activity_30": 210.206323}, "trend_signal": 1, "fair_value": 215.574615, "relative_strength": -4.599285, "rate_of_change": -0.03653609406145541, "market_dynamics": 0.780132, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.71, "high": 220.66, "low": 210.03, "close": 213.98, "volume": 4048588}, "trend_line": 209.438667, "activity_lines": {"activity_5": 218.707333, "activity_10": 219.956364, "activity_20": 214.165571, "activity_30": 210.478602}, "trend_signal": 1, "fair_value": 215.936218, "relative_strength": -4.893967, "rate_of_change": -0.15303227955639248, "market_dynamics": 0.611866, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.33, "high": 219.27, "low": 212.071, "close": 219.01, "volume": 3321114}, "trend_line": 209.09, "activity_lines": {"activity_5": 218.033333, "activity_10": 219.814182, "activity_20": 215.175143, "activity_30": 211.096108}, "trend_signal": 1, "fair_value": 216.306667, "relative_strength": -3.234252, "rate_of_change": -0.16647689989356457, "market_dynamics": 0.436244, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.06, "high": 227.135, "low": 220.23, "close": 224.33, "volume": 3651469}, "trend_line": 208.661667, "activity_lines": {"activity_5": 219.749333, "activity_10": 220.584909, "activity_20": 216.581, "activity_30": 212.079333}, "trend_signal": 1, "fair_value": 216.717692, "relative_strength": -3.204062, "rate_of_change": -0.2048558037208901, "market_dynamics": 0.281442, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.28, "high": 224.28, "low": 211.94, "close": 213.53, "volume": 3937399}, "trend_line": 208.351333, "activity_lines": {"activity_5": 217.986667, "activity_10": 219.205273, "activity_20": 216.844095, "activity_30": 212.393419}, "trend_signal": 1, "fair_value": 217.063846, "relative_strength": -6.416058, "rate_of_change": -0.1487259276999753, "market_dynamics": 0.064312, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.44, "high": 219.28, "low": 210.69, "close": 211.71, "volume": 6281461}, "trend_line": 208.084, "activity_lines": {"activity_5": 215.844, "activity_10": 217.699091, "activity_20": 216.880429, "activity_30": 212.610108}, "trend_signal": 1, "fair_value": 217.413782, "relative_strength": -6.876851, "rate_of_change": -0.12830875432892375, "market_dynamics": 0.005472, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.85, "high": 211.59, "low": 195.96, "close": 198.75, "volume": 5538723}, "trend_line": 207.724333, "activity_lines": {"activity_5": 209.923333, "activity_10": 213.929273, "activity_20": 215.570667, "activity_30": 212.007914}, "trend_signal": 1, "fair_value": 217.717949, "relative_strength": -9.739845, "rate_of_change": -0.17284702331750723, "market_dynamics": -0.190689, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.04, "high": 205.14, "low": 195.7, "close": 196.75, "volume": 7379995}, "trend_line": 206.922, "activity_lines": {"activity_5": 204.351333, "activity_10": 210.202182, "activity_20": 214.021714, "activity_30": 211.299892}, "trend_signal": 0, "fair_value": 217.973846, "relative_strength": -9.84739, "rate_of_change": -0.3862489234710911, "market_dynamics": -0.407977, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.24, "high": 200.135, "low": 189.975, "close": 198.64, "volume": 5642970}, "trend_line": 206.968, "activity_lines": {"activity_5": 200.893333, "activity_10": 207.391636, "activity_20": 212.611952, "activity_30": 210.76557}, "trend_signal": 0, "fair_value": 218.178205, "relative_strength": -9.272466, "rate_of_change": 0.022230598969656328, "market_dynamics": -0.519592, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.07, "high": 204.75, "low": 196.395, "close": 199.36, "volume": 4953508}, "trend_line": 207.250333, "activity_lines": {"activity_5": 199.388, "activity_10": 205.212182, "activity_20": 211.274571, "activity_30": 210.274731}, "trend_signal": 0, "fair_value": 218.401282, "relative_strength": -9.252511, "rate_of_change": 0.13641384175332544, "market_dynamics": -0.713973, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.73, "high": 201.92, "low": 184.24, "close": 184.36, "volume": 6919229}, "trend_line": 207.117333, "activity_lines": {"activity_5": 193.827333, "activity_10": 200.624909, "activity_20": 208.509048, "activity_30": 208.797935}, "trend_signal": 0, "fair_value": 218.509551, "relative_strength": -13.877153, "rate_of_change": -0.06417360014567976, "market_dynamics": -0.730116, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.68, "high": 187.34, "low": 178.43, "close": 179.94, "volume": 6232618}, "trend_line": 206.485667, "activity_lines": {"activity_5": 188.616667, "activity_10": 195.879091, "activity_20": 205.403571, "activity_30": 207.044559}, "trend_signal": 0, "fair_value": 218.675897, "relative_strength": -13.445403, "rate_of_change": -0.30497978650584284, "market_dynamics": -0.820004, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.16, "high": 199.83, "low": 167.42, "close": 197.2, "volume": 13980913}, "trend_line": 206.531333, "activity_lines": {"activity_5": 190.413333, "activity_10": 194.890364, "activity_20": 204.06881, "activity_30": 206.445484}, "trend_signal": 0, "fair_value": 218.841026, "relative_strength": -10.049978, "rate_of_change": 0.02211582075572484, "market_dynamics": -0.689985, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.67, "high": 201.39, "low": 190.2, "close": 195.98, "volume": 7267730}, "trend_line": 206.385667, "activity_lines": {"activity_5": 191.773333, "activity_10": 194.076364, "activity_20": 202.707476, "activity_30": 205.764753}, "trend_signal": 0, "fair_value": 218.982372, "relative_strength": -11.359074, "rate_of_change": -0.07052973410091593, "market_dynamics": -0.611619, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.67, "high": 206.91, "low": 191.45, "close": 204.79, "volume": 5419849}, "trend_line": 206.468333, "activity_lines": {"activity_5": 196.247333, "activity_10": 195.379636, "activity_20": 202.271286, "activity_30": 205.661806}, "trend_signal": 0, "fair_value": 219.206859, "relative_strength": -9.138391, "rate_of_change": 0.040054138061820455, "market_dynamics": -0.510829, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.38, "high": 212.36, "low": 201.555, "close": 212.01, "volume": 4053648}, "trend_line": 207.261, "activity_lines": {"activity_5": 202.766, "activity_10": 198.154545, "activity_20": 202.617857, "activity_30": 206.019333}, "trend_signal": 0, "fair_value": 219.483782, "relative_strength": -6.543944, "rate_of_change": 0.38391698546817565, "market_dynamics": -0.289063, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.77, "high": 217.26, "low": 209.12, "close": 216.91, "volume": 7242360}, "trend_line": 208.207333, "activity_lines": {"activity_5": 209.074667, "activity_10": 201.814909, "activity_20": 203.453952, "activity_30": 206.641849}, "trend_signal": 0, "fair_value": 219.780577, "relative_strength": -4.914383, "rate_of_change": 0.4565900000482531, "market_dynamics": -0.092219, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.94, "high": 218.745, "low": 212.75, "close": 215.28, "volume": 5118313}, "trend_line": 209.110667, "activity_lines": {"activity_5": 212.375333, "activity_10": 204.848727, "activity_20": 204.154762, "activity_30": 207.098151}, "trend_signal": 0, "fair_value": 220.084872, "relative_strength": -5.595555, "rate_of_change": 0.4338627208677616, "market_dynamics": 0.113024, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.86, "high": 234.92, "low": 214.91, "close": 226.72, "volume": 6596350}, "trend_line": 210.02, "activity_lines": {"activity_5": 218.284, "activity_10": 209.625636, "activity_20": 206.006905, "activity_30": 208.234237}, "trend_signal": 0, "fair_value": 220.381859, "relative_strength": -2.693812, "rate_of_change": 0.4348572997474125, "market_dynamics": 0.422727, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.7, "high": 231.4299, "low": 224.51, "close": 229.38, "volume": 4743582}, "trend_line": 211.017667, "activity_lines": {"activity_5": 223.03, "activity_10": 214.375636, "activity_20": 208.109667, "activity_30": 209.483269}, "trend_signal": 0, "fair_value": 220.724423, "relative_strength": -2.237189, "rate_of_change": 0.4750342824492803, "market_dynamics": 0.626157, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.24, "high": 233.9799, "low": 228.535, "close": 231.38, "volume": 2010942}, "trend_line": 212.018, "activity_lines": {"activity_5": 226.803333, "activity_10": 218.943455, "activity_20": 210.343619, "activity_30": 210.796968}, "trend_signal": 0, "fair_value": 221.059103, "relative_strength": -1.51064, "rate_of_change": 0.47405177690643885, "market_dynamics": 0.690102, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.66, "high": 232.68, "low": 216.59, "close": 220.52, "volume": 3400089}, "trend_line": 212.482333, "activity_lines": {"activity_5": 225.665333, "activity_10": 220.681818, "activity_20": 211.488333, "activity_30": 211.345484}, "trend_signal": 0, "fair_value": 221.247821, "relative_strength": -4.405399, "rate_of_change": 0.2190064051165517, "market_dynamics": 0.736982, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.48, "high": 227.95, "low": 208.66, "close": 213.85, "volume": 5932862}, "trend_line": 212.41, "activity_lines": {"activity_5": 222.063333, "activity_10": 220.469636, "activity_20": 211.966667, "activity_30": 211.43372}, "trend_signal": 0, "fair_value": 221.414872, "relative_strength": -8.581953, "rate_of_change": -0.034041889026140644, "market_dynamics": 0.627359, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.43, "high": 215.607, "low": 207.31, "close": 215.39, "volume": 4143251}, "trend_line": 212.454333, "activity_lines": {"activity_5": 219.07, "activity_10": 220.234727, "activity_20": 212.616238, "activity_30": 211.625978}, "trend_signal": 0, "fair_value": 221.605897, "relative_strength": -8.565935, "rate_of_change": 0.02087142789887229, "market_dynamics": 0.503437, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.37, "high": 219.465, "low": 211.82, "close": 216.09, "volume": 5135773}, "trend_line": 212.165, "activity_lines": {"activity_5": 217.065333, "activity_10": 219.774182, "activity_20": 213.375048, "activity_30": 211.860538}, "trend_signal": 0, "fair_value": 221.851346, "relative_strength": -8.735326, "rate_of_change": -0.1361859727285483, "market_dynamics": 0.436422, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.59, "high": 220.63, "low": 205.38, "close": 210.75, "volume": 4501163}, "trend_line": 211.963, "activity_lines": {"activity_5": 214.166667, "activity_10": 218.137273, "activity_20": 213.613095, "activity_30": 211.769247}, "trend_signal": 0, "fair_value": 222.009359, "relative_strength": -11.68896, "rate_of_change": -0.09520891758772568, "market_dynamics": 0.376893, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.06, "high": 222.21, "low": 208.05, "close": 218.2, "volume": 5495060}, "trend_line": 211.866333, "activity_lines": {"activity_5": 215.126667, "activity_10": 217.877818, "activity_20": 214.565238, "activity_30": 212.171634}, "trend_signal": 1, "fair_value": 222.173077, "relative_strength": -9.386788, "rate_of_change": -0.04560560097752745, "market_dynamics": 0.372453, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.39, "high": 243.82, "low": 212.9, "close": 238.6, "volume": 7885704}, "trend_line": 212.211, "activity_lines": {"activity_5": 223.041333, "activity_10": 221.304, "activity_20": 217.367619, "activity_30": 213.896387}, "trend_signal": 1, "fair_value": 222.492949, "relative_strength": -0.300094, "rate_of_change": 0.1626813449402626, "market_dynamics": 0.677184, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.68, "high": 251.0, "low": 230.71, "close": 247.26, "volume": 5111887}, "trend_line": 212.914667, "activity_lines": {"activity_5": 232.192667, "activity_10": 225.880727, "activity_20": 220.795476, "activity_30": 216.157613}, "trend_signal": 1, "fair_value": 222.842115, "relative_strength": 1.825569, "rate_of_change": 0.3315883719505567, "market_dynamics": 0.916826, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.59, "high": 252.95, "low": 244.0, "close": 252.45, "volume": 4760840}, "trend_line": 214.098667, "activity_lines": {"activity_5": 240.949333, "activity_10": 231.027636, "activity_20": 224.486095, "activity_30": 218.70828}, "trend_signal": 1, "fair_value": 223.250256, "relative_strength": 3.208511, "rate_of_change": 0.5560913283630186, "market_dynamics": 1.241215, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.05, "high": 261.73, "low": 247.09, "close": 257.18, "volume": 3856611}, "trend_line": 215.343333, "activity_lines": {"activity_5": 248.858667, "activity_10": 236.615091, "activity_20": 228.374381, "activity_30": 221.48772}, "trend_signal": 1, "fair_value": 223.701346, "relative_strength": 5.444167, "rate_of_change": 0.5813515877705092, "market_dynamics": 1.481672, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.24, "high": 261.72, "low": 250.58, "close": 252.71, "volume": 4476348}, "trend_line": 216.634333, "activity_lines": {"activity_5": 252.182667, "activity_10": 240.920727, "activity_20": 231.49019, "activity_30": 223.898473}, "trend_signal": 1, "fair_value": 224.114038, "relative_strength": 3.675122, "rate_of_change": 0.5995077637253794, "market_dynamics": 1.42526, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.98, "high": 256.34, "low": 251.19, "close": 252.41, "volume": 4542958}, "trend_line": 217.747667, "activity_lines": {"activity_5": 253.106, "activity_10": 244.586545, "activity_20": 234.230905, "activity_30": 226.206581}, "trend_signal": 1, "fair_value": 224.495769, "relative_strength": 1.28536, "rate_of_change": 0.513923155476934, "market_dynamics": 1.337289, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 254.1, "high": 254.54, "low": 247.48, "close": 252.89, "volume": 3087191}, "trend_line": 218.699667, "activity_lines": {"activity_5": 253.268667, "activity_10": 247.638545, "activity_20": 236.754429, "activity_30": 228.473828}, "trend_signal": 1, "fair_value": 224.847244, "relative_strength": 1.155459, "rate_of_change": 0.4372033065226817, "market_dynamics": 1.152731, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.33, "high": 253.84, "low": 238.03, "close": 241.45, "volume": 4004804}, "trend_line": 219.630333, "activity_lines": {"activity_5": 249.242667, "activity_10": 247.928727, "activity_20": 237.917429, "activity_30": 229.941591}, "trend_signal": 1, "fair_value": 225.063846, "relative_strength": -2.478352, "rate_of_change": 0.4255452295681832, "market_dynamics": 0.886197, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.48, "high": 247.005, "low": 232.86, "close": 234.23, "volume": 3166811}, "trend_line": 220.381, "activity_lines": {"activity_5": 243.543333, "activity_10": 246.445091, "activity_20": 238.218238, "activity_30": 230.883505}, "trend_signal": 1, "fair_value": 225.183526, "relative_strength": -3.857925, "rate_of_change": 0.34178657826830905, "market_dynamics": 0.540237, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.93, "high": 236.93, "low": 222.71, "close": 228.09, "volume": 3644497}, "trend_line": 221.359, "activity_lines": {"activity_5": 237.327333, "activity_10": 243.418182, "activity_20": 237.828476, "activity_30": 231.38086}, "trend_signal": 1, "fair_value": 225.156538, "relative_strength": -3.266027, "rate_of_change": 0.443776913617784, "market_dynamics": 0.144264, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.36, "high": 244.27, "low": 228.0, "close": 234.88, "volume": 5114657}, "trend_line": 222.63, "activity_lines": {"activity_5": 235.016, "activity_10": 241.446, "activity_20": 238.032143, "activity_30": 232.253183}, "trend_signal": 1, "fair_value": 225.157756, "relative_strength": -2.965505, "rate_of_change": 0.5741804037784715, "market_dynamics": -0.09808, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.55, "high": 237.82, "low": 221.33, "close": 223.37, "volume": 5190411}, "trend_line": 223.454333, "activity_lines": {"activity_5": 230.036667, "activity_10": 237.448727, "activity_20": 237.046286, "activity_30": 232.300925}, "trend_signal": 1, "fair_value": 225.087115, "relative_strength": -8.168588, "rate_of_change": 0.37027040380900855, "market_dynamics": -0.351472, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.97, "high": 234.735, "low": 224.435, "close": 234.08, "volume": 4020072}, "trend_line": 224.611667, "activity_lines": {"activity_5": 230.595333, "activity_10": 235.833091, "activity_20": 237.096381, "activity_30": 232.986452}, "trend_signal": 1, "fair_value": 225.087372, "relative_strength": -5.474884, "rate_of_change": 0.5179286454024681, "market_dynamics": -0.471637, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.17, "high": 236.72, "low": 228.43, "close": 231.18, "volume": 4263311}, "trend_line": 226.172333, "activity_lines": {"activity_5": 230.678667, "activity_10": 234.024182, "activity_20": 236.847905, "activity_30": 233.410215}, "trend_signal": 1, "fair_value": 225.0375, "relative_strength": -7.990223, "rate_of_change": 0.6948285549209684, "market_dynamics": -0.52611, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.25, "high": 231.89, "low": 223.36, "close": 229.6, "volume": 4457193}, "trend_line": 227.827667, "activity_lines": {"activity_5": 230.438667, "activity_10": 232.400727, "activity_20": 236.449905, "activity_30": 233.631355}, "trend_signal": 1, "fair_value": 224.969808, "relative_strength": -8.438826, "rate_of_change": 0.731890580091413, "market_dynamics": -0.684847, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.79, "high": 230.41, "low": 216.65, "close": 219.09, "volume": 7225962}, "trend_line": 228.557333, "activity_lines": {"activity_5": 226.594667, "activity_10": 229.286545, "activity_20": 235.007714, "activity_30": 233.067634}, "trend_signal": 0, "fair_value": 224.875256, "relative_strength": -12.065792, "rate_of_change": 0.3202710230974752, "market_dynamics": -0.679674, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.86, "high": 222.165, "low": 212.34, "close": 219.23, "volume": 6163655}, "trend_line": 229.332333, "activity_lines": {"activity_5": 223.85, "activity_10": 226.803636, "activity_20": 233.553905, "activity_30": 232.465871}, "trend_signal": 0, "fair_value": 224.720064, "relative_strength": -12.830412, "rate_of_change": 0.3390834106381551, "market_dynamics": -0.709148, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.9, "high": 220.48, "low": 210.79, "close": 212.75, "volume": 6266901}, "trend_line": 229.597667, "activity_lines": {"activity_5": 219.221333, "activity_10": 223.754545, "activity_20": 231.464667, "activity_30": 231.396043}, "trend_signal": 0, "fair_value": 224.547564, "relative_strength": -16.415746, "rate_of_change": 0.1156984697835851, "market_dynamics": -0.735934, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.83, "high": 217.15, "low": 209.61, "close": 216.25, "volume": 4679366}, "trend_line": 229.739, "activity_lines": {"activity_5": 217.181333, "activity_10": 221.863636, "activity_20": 229.724667, "activity_30": 230.534903}, "trend_signal": 0, "fair_value": 224.36109, "relative_strength": -15.223162, "rate_of_change": 0.06155681015696167, "market_dynamics": -0.797698, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.23, "high": 218.51, "low": 208.85, "close": 211.44, "volume": 11034858}, "trend_line": 229.556667, "activity_lines": {"activity_5": 214.533333, "activity_10": 219.425091, "activity_20": 227.500381, "activity_30": 229.354323}, "trend_signal": 0, "fair_value": 224.119359, "relative_strength": -16.634586, "rate_of_change": -0.07936527973047669, "market_dynamics": -0.819654, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.64, "high": 214.76, "low": 205.06, "close": 208.1, "volume": 4100307}, "trend_line": 229.317333, "activity_lines": {"activity_5": 211.982667, "activity_10": 216.682, "activity_20": 224.99019, "activity_30": 227.970022}, "trend_signal": 0, "fair_value": 223.843333, "relative_strength": -19.071698, "rate_of_change": -0.10425922415052911, "market_dynamics": -0.958576, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.56, "high": 224.97, "low": 207.07, "close": 224.17, "volume": 5785442}, "trend_line": 229.232333, "activity_lines": {"activity_5": 215.521333, "activity_10": 217.347636, "activity_20": 224.155714, "activity_30": 227.637935}, "trend_signal": 0, "fair_value": 223.6925, "relative_strength": -13.30002, "rate_of_change": -0.03706653957988407, "market_dynamics": -0.855596, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.05, "high": 237.4105, "low": 222.005, "close": 224.57, "volume": 5364174}, "trend_line": 229.072, "activity_lines": {"activity_5": 218.864, "activity_10": 218.071455, "activity_20": 223.469286, "activity_30": 227.33714}, "trend_signal": 0, "fair_value": 223.535385, "relative_strength": -11.023908, "rate_of_change": -0.06994344903343477, "market_dynamics": -0.673257, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.86, "high": 246.41, "low": 230.27, "close": 239.67, "volume": 8916819}, "trend_line": 229.348333, "activity_lines": {"activity_5": 226.452, "activity_10": 221.713636, "activity_20": 224.353714, "activity_30": 228.020882}, "trend_signal": 0, "fair_value": 223.48391, "relative_strength": -3.99988, "rate_of_change": 0.1206315045051311, "market_dynamics": -0.284025, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.0, "high": 249.97, "low": 235.02, "close": 241.78, "volume": 5661722}, "trend_line": 230.057, "activity_lines": {"activity_5": 233.182, "activity_10": 225.585091, "activity_20": 225.522476, "activity_30": 228.822925}, "trend_signal": 0, "fair_value": 223.437885, "relative_strength": -0.896971, "rate_of_change": 0.3089915635009178, "market_dynamics": 0.166538, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.88, "high": 241.11, "low": 229.17, "close": 237.47, "volume": 4736773}, "trend_line": 230.844333, "activity_lines": {"activity_5": 236.452667, "activity_10": 228.451455, "activity_20": 226.33281, "activity_30": 229.301183}, "trend_signal": 0, "fair_value": 223.369487, "relative_strength": -2.455906, "rate_of_change": 0.34223388116858783, "market_dynamics": 0.379825, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.82, "high": 241.26, "low": 230.81, "close": 239.63, "volume": 3518755}, "trend_line": 231.652333, "activity_lines": {"activity_5": 238.485333, "activity_10": 231.376364, "activity_20": 227.42, "activity_30": 229.868}, "trend_signal": 0, "fair_value": 223.272885, "relative_strength": -5.095596, "rate_of_change": 0.3500194219625884, "market_dynamics": 0.538785, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.21, "high": 249.85, "low": 238.65, "close": 248.93, "volume": 3793559}, "trend_line": 232.747, "activity_lines": {"activity_5": 242.587333, "activity_10": 235.621273, "activity_20": 229.456048, "activity_30": 230.982688}, "trend_signal": 0, "fair_value": 223.204808, "relative_strength": -2.528919, "rate_of_change": 0.4725473669198986, "market_dynamics": 0.485583, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.44, "high": 252.88, "low": 245.56, "close": 251.55, "volume": 3994994}, "trend_line": 234.107, "activity_lines": {"activity_5": 245.938667, "activity_10": 239.684727, "activity_20": 231.706, "activity_30": 232.195785}, "trend_signal": 0, "fair_value": 223.13, "relative_strength": -1.532446, "rate_of_change": 0.5843254692863862, "market_dynamics": 0.51868, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.03, "high": 252.69, "low": 241.95, "close": 243.07, "volume": 3995579}, "trend_line": 234.936, "activity_lines": {"activity_5": 245.671333, "activity_10": 241.564545, "activity_20": 233.065857, "activity_30": 232.774043}, "trend_signal": 0, "fair_value": 223.018269, "relative_strength": -0.592964, "rate_of_change": 0.3541115814563459, "market_dynamics": 0.539209, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.89, "high": 245.57, "low": 230.24, "close": 238.7, "volume": 8269024}, "trend_line": 234.939333, "activity_lines": {"activity_5": 243.861333, "activity_10": 242.074727, "activity_20": 233.93819, "activity_30": 233.016882}, "trend_signal": 0, "fair_value": 222.905256, "relative_strength": -5.909706, "rate_of_change": 0.001418684237408405, "market_dynamics": 0.658073, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.7, "high": 248.03, "low": 237.8, "close": 242.12, "volume": 8371409}, "trend_line": 234.768, "activity_lines": {"activity_5": 243.109333, "activity_10": 242.650364, "activity_20": 235.118048, "activity_30": 233.480151}, "trend_signal": 0, "fair_value": 222.780321, "relative_strength": -5.730775, "rate_of_change": -0.07292648608992355, "market_dynamics": 0.730201, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.6, "high": 245.2, "low": 230.0, "close": 234.79, "volume": 4674582}, "trend_line": 234.179333, "activity_lines": {"activity_5": 239.748, "activity_10": 241.566909, "activity_20": 235.510524, "activity_30": 233.48157}, "trend_signal": 0, "fair_value": 222.736987, "relative_strength": -8.884071, "rate_of_change": -0.2507441388945626, "market_dynamics": 0.607024, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.61, "high": 237.3, "low": 226.82, "close": 229.84, "volume": 3768760}, "trend_line": 233.268, "activity_lines": {"activity_5": 235.679333, "activity_10": 239.397636, "activity_20": 235.42819, "activity_30": 233.201613}, "trend_signal": 0, "fair_value": 222.657564, "relative_strength": -10.782931, "rate_of_change": -0.389160302203104, "market_dynamics": 0.439332, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.24, "high": 232.85, "low": 224.41, "close": 229.26, "volume": 4224844}, "trend_line": 232.486333, "activity_lines": {"activity_5": 232.864667, "activity_10": 237.301636, "activity_20": 235.297, "activity_30": 232.943032}, "trend_signal": 1, "fair_value": 222.531987, "relative_strength": -11.74697, "rate_of_change": -0.33509396916850953, "market_dynamics": 0.192734, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.28, "high": 237.335, "low": 228.66, "close": 236.69, "volume": 4394901}, "trend_line": 231.962333, "activity_lines": {"activity_5": 233.447333, "activity_10": 236.784182, "activity_20": 235.875048, "activity_30": 233.214237}, "trend_signal": 1, "fair_value": 222.4025, "relative_strength": -9.517171, "rate_of_change": -0.22538959311642673, "market_dynamics": -0.086353, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.03, "high": 235.32, "low": 209.17, "close": 214.63, "volume": 5964915}, "trend_line": 230.687, "activity_lines": {"activity_5": 226.810667, "activity_10": 232.27, "activity_20": 234.268333, "activity_30": 232.096022}, "trend_signal": 0, "fair_value": 222.102564, "relative_strength": -16.901693, "rate_of_change": -0.5498017645821786, "market_dynamics": -0.354118, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.45, "high": 219.1, "low": 200.3, "close": 209.16, "volume": 9125903}, "trend_line": 229.610667, "activity_lines": {"activity_5": 220.183333, "activity_10": 227.215818, "activity_20": 232.162571, "activity_30": 230.707183}, "trend_signal": 0, "fair_value": 221.858782, "relative_strength": -17.552566, "rate_of_change": -0.46657722368404164, "market_dynamics": -0.510902, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.25, "high": 225.91, "low": 203.0, "close": 219.23, "volume": 8481785}, "trend_line": 229.110667, "activity_lines": {"activity_5": 218.621333, "activity_10": 224.715636, "activity_20": 231.032952, "activity_30": 230.037462}, "trend_signal": 0, "fair_value": 221.631538, "relative_strength": -17.203063, "rate_of_change": -0.21775991792228017, "market_dynamics": -0.606777, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.55, "high": 221.54, "low": 189.63, "close": 192.68, "volume": 14833332}, "trend_line": 227.930333, "activity_lines": {"activity_5": 208.916667, "activity_10": 217.975818, "activity_20": 227.360571, "activity_30": 227.687097}, "trend_signal": 0, "fair_value": 221.147628, "relative_strength": -25.257749, "rate_of_change": -0.5151807270501361, "market_dynamics": -0.741345, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.41, "high": 203.02, "low": 187.62, "close": 201.82, "volume": 12566433}, "trend_line": 226.828333, "activity_lines": {"activity_5": 204.697333, "activity_10": 213.814, "activity_20": 224.648, "activity_30": 226.002559}, "trend_signal": 0, "fair_value": 220.761474, "relative_strength": -22.545008, "rate_of_change": -0.4834810643654015, "market_dynamics": -0.685418, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.48, "high": 206.96, "low": 198.48, "close": 200.84, "volume": 4928936}, "trend_line": 226.077333, "activity_lines": {"activity_5": 202.476, "activity_10": 210.144545, "activity_20": 221.872, "activity_30": 224.325892}, "trend_signal": 0, "fair_value": 220.371474, "relative_strength": -23.331195, "rate_of_change": -0.3310873866890237, "market_dynamics": -0.788158, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.55, "high": 204.43, "low": 198.2, "close": 202.63, "volume": 7196725}, "trend_line": 225.029, "activity_lines": {"activity_5": 201.770667, "activity_10": 207.551091, "activity_20": 219.377571, "activity_30": 222.813161}, "trend_signal": 0, "fair_value": 219.937564, "relative_strength": -22.836831, "rate_of_change": -0.4637054878916205, "market_dynamics": -0.895647, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.59, "high": 210.02, "low": 198.0, "close": 199.06, "volume": 7316468}, "trend_line": 223.958333, "activity_lines": {"activity_5": 200.310667, "activity_10": 204.893273, "activity_20": 216.647619, "activity_30": 221.137742}, "trend_signal": 0, "fair_value": 219.499295, "relative_strength": -23.20394, "rate_of_change": -0.47579067586843743, "market_dynamics": -0.958219, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.36, "high": 201.0025, "low": 188.87, "close": 197.27, "volume": 10570893}, "trend_line": 222.880667, "activity_lines": {"activity_5": 199.598667, "activity_10": 202.469636, "activity_20": 213.940571, "activity_30": 219.415914}, "trend_signal": 0, "fair_value": 218.981731, "relative_strength": -21.924009, "rate_of_change": -0.4811904007162002, "market_dynamics": -0.976386, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.2, "high": 201.4298, "low": 195.37, "close": 199.39, "volume": 2896270}, "trend_line": 222.224, "activity_lines": {"activity_5": 199.287333, "activity_10": 201.013091, "activity_20": 211.647381, "activity_30": 217.900387}, "trend_signal": 0, "fair_value": 218.451282, "relative_strength": -21.035777, "rate_of_change": -0.2946271692555545, "market_dynamics": -0.973849, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.05, "high": 199.27, "low": 193.495, "close": 197.39, "volume": 2882094}, "trend_line": 221.496, "activity_lines": {"activity_5": 198.471333, "activity_10": 199.871091, "activity_20": 209.345048, "activity_30": 216.298194}, "trend_signal": 0, "fair_value": 218.069744, "relative_strength": -20.90813, "rate_of_change": -0.32759737922095733, "market_dynamics": -1.010478, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.64, "high": 207.72, "low": 197.97, "close": 203.27, "volume": 5280840}, "trend_line": 221.18, "activity_lines": {"activity_5": 199.845333, "activity_10": 200.111636, "activity_20": 207.803857, "activity_30": 215.122323}, "trend_signal": 0, "fair_value": 217.787244, "relative_strength": -16.547485, "rate_of_change": -0.14266623325026298, "market_dynamics": -0.91184, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.0, "high": 206.77, "low": 194.06, "close": 197.36, "volume": 7396992}, "trend_line": 220.550333, "activity_lines": {"activity_5": 199.206667, "activity_10": 199.384727, "activity_20": 205.917238, "activity_30": 213.585548}, "trend_signal": 0, "fair_value": 217.507821, "relative_strength": -20.848792, "rate_of_change": -0.2846853241703644, "market_dynamics": -0.864457, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.79, "high": 207.325, "low": 198.0, "close": 204.33, "volume": 5752853}, "trend_line": 220.313333, "activity_lines": {"activity_5": 201.004667, "activity_10": 200.322727, "activity_20": 204.952476, "activity_30": 212.539075}, "trend_signal": 0, "fair_value": 217.286731, "relative_strength": -19.032448, "rate_of_change": -0.10745846391444568, "market_dynamics": -0.637396, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.75, "high": 208.64, "low": 195.91, "close": 201.36, "volume": 7779286}, "trend_line": 220.088667, "activity_lines": {"activity_5": 201.342, "activity_10": 200.508909, "activity_20": 203.889333, "activity_30": 211.31628}, "trend_signal": 0, "fair_value": 216.975641, "relative_strength": -19.029344, "rate_of_change": -0.10197567116830526, "market_dynamics": -0.32232, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.5, "high": 220.0, "low": 195.99, "close": 208.14, "volume": 8269114}, "trend_line": 219.554333, "activity_lines": {"activity_5": 203.808, "activity_10": 201.936182, "activity_20": 203.649714, "activity_30": 210.545398}, "trend_signal": 0, "fair_value": 216.743974, "relative_strength": -15.786407, "rate_of_change": -0.24278124234355636, "market_dynamics": -0.036338, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.63, "high": 210.0, "low": 193.31, "close": 193.44, "volume": 5934193}, "trend_line": 218.516667, "activity_lines": {"activity_5": 200.657333, "activity_10": 200.558, "activity_20": 202.171905, "activity_30": 208.860602}, "trend_signal": 0, "fair_value": 216.520705, "relative_strength": -22.275369, "rate_of_change": -0.4726237855665556, "market_dynamics": 0.059586, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.09, "high": 198.9, "low": 190.76, "close": 191.04, "volume": 5874374}, "trend_line": 216.895667, "activity_lines": {"activity_5": 197.362, "activity_10": 198.910545, "activity_20": 200.662429, "activity_30": 207.087914}, "trend_signal": 0, "fair_value": 216.245385, "relative_strength": -21.343623, "rate_of_change": -0.7418198447993027, "market_dynamics": 0.117862, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.29, "high": 195.69, "low": 184.66, "close": 188.8, "volume": 8523550}, "trend_line": 215.129667, "activity_lines": {"activity_5": 193.741333, "activity_10": 197.001636, "activity_20": 199.124381, "activity_30": 205.27529}, "trend_signal": 0, "fair_value": 216.000513, "relative_strength": -20.832377, "rate_of_change": -0.8142163577661472, "market_dynamics": 0.093929, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.72, "high": 191.83, "low": 179.28, "close": 191.63, "volume": 7308343}, "trend_line": 213.601667, "activity_lines": {"activity_5": 192.099333, "activity_10": 195.761273, "activity_20": 198.048524, "activity_30": 203.759183}, "trend_signal": 0, "fair_value": 215.859615, "relative_strength": -16.391815, "rate_of_change": -0.710269309346358, "market_dynamics": -0.039815, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.12, "high": 193.01, "low": 180.11, "close": 185.19, "volume": 7483342}, "trend_line": 211.787, "activity_lines": {"activity_5": 188.959333, "activity_10": 193.491091, "activity_20": 196.573905, "activity_30": 201.926172}, "trend_signal": 0, "fair_value": 215.587372, "relative_strength": -16.6289, "rate_of_change": -0.8495565720467837, "market_dynamics": -0.071505, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.93, "high": 189.92, "low": 180.0, "close": 185.89, "volume": 8308859}, "trend_line": 209.685667, "activity_lines": {"activity_5": 187.582667, "activity_10": 191.57, "activity_20": 195.306143, "activity_30": 200.255398}, "trend_signal": 0, "fair_value": 215.338205, "relative_strength": -16.082087, "rate_of_change": -0.992191683153362, "market_dynamics": -0.105462, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.07, "high": 188.385, "low": 176.03, "close": 177.39, "volume": 7337712}, "trend_line": 207.213667, "activity_lines": {"activity_5": 183.876, "activity_10": 188.419455, "activity_20": 193.339667, "activity_30": 198.171806}, "trend_signal": 0, "fair_value": 214.934872, "relative_strength": -18.036543, "rate_of_change": -1.1789074739190488, "market_dynamics": -0.241674, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.72, "high": 177.86, "low": 154.35, "close": 154.73, "volume": 9689577}, "trend_line": 204.269, "activity_lines": {"activity_5": 173.526, "activity_10": 181.512, "activity_20": 189.414333, "activity_30": 194.785763}, "trend_signal": 0, "fair_value": 214.309487, "relative_strength": -20.730841, "rate_of_change": -1.4210775971644676, "market_dynamics": -0.454043, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.86, "high": 160.33, "low": 135.97, "close": 145.55, "volume": 18716834}, "trend_line": 201.164, "activity_lines": {"activity_5": 162.387333, "activity_10": 173.837273, "activity_20": 184.795429, "activity_30": 190.997441}, "trend_signal": 0, "fair_value": 213.713782, "relative_strength": -28.756258, "rate_of_change": -1.5200544380204624, "market_dynamics": -0.600475, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.28, "high": 152.48, "low": 143.5, "close": 143.91, "volume": 8353379}, "trend_line": 197.890333, "activity_lines": {"activity_5": 153.774, "activity_10": 166.879091, "activity_20": 180.288286, "activity_30": 187.303634}, "trend_signal": 0, "fair_value": 213.173718, "relative_strength": -27.851142, "rate_of_change": -1.627362251695129, "market_dynamics": -0.850189, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.24, "high": 154.17, "low": 137.49, "close": 150.28, "volume": 8787341}, "trend_line": 195.073333, "activity_lines": {"activity_5": 150.036, "activity_10": 162.246909, "activity_20": 176.658905, "activity_30": 184.232}, "trend_signal": 0, "fair_value": 212.739679, "relative_strength": -27.252646, "rate_of_change": -1.4235157206997107, "market_dynamics": -0.979249, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.31, "high": 156.31, "low": 148.05, "close": 153.48, "volume": 8498900}, "trend_line": 192.528, "activity_lines": {"activity_5": 149.738667, "activity_10": 158.981273, "activity_20": 173.583571, "activity_30": 181.548559}, "trend_signal": 0, "fair_value": 212.352885, "relative_strength": -27.176117, "rate_of_change": -1.304808279458679, "market_dynamics": -1.042196, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.81, "high": 156.5, "low": 143.645, "close": 148.99, "volume": 12169320}, "trend_line": 189.852333, "activity_lines": {"activity_5": 149.538667, "activity_10": 155.582182, "activity_20": 170.297667, "activity_30": 178.739656}, "trend_signal": 0, "fair_value": 211.970064, "relative_strength": -28.294671, "rate_of_change": -1.3897547369733256, "market_dynamics": -1.031389, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.88, "high": 156.53, "low": 137.34, "close": 142.82, "volume": 15461073}, "trend_line": 186.723333, "activity_lines": {"activity_5": 147.664667, "activity_10": 151.785091, "activity_20": 166.654048, "activity_30": 175.705312}, "trend_signal": 0, "fair_value": 211.591795, "relative_strength": -34.022768, "rate_of_change": -1.6481230177982542, "market_dynamics": -0.954412, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.09, "high": 145.775, "low": 134.645, "close": 137.0, "volume": 15857273}, "trend_line": 184.135667, "activity_lines": {"activity_5": 144.032667, "activity_10": 147.817273, "activity_20": 162.725524, "activity_30": 172.497355}, "trend_signal": 0, "fair_value": 211.056538, "relative_strength": -34.360253, "rate_of_change": -1.385828947258554, "market_dynamics": -0.902348, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.84, "high": 141.95, "low": 137.33, "close": 140.33, "volume": 9686488}, "trend_line": 181.841333, "activity_lines": {"activity_5": 141.971333, "activity_10": 145.331091, "activity_20": 159.401714, "activity_30": 169.671183}, "trend_signal": 0, "fair_value": 210.549423, "relative_strength": -33.28741, "rate_of_change": -1.246001949204127, "market_dynamics": -0.892386, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.14, "high": 152.34, "low": 136.41, "close": 152.32, "volume": 13600939}, "trend_line": 179.611, "activity_lines": {"activity_5": 144.57, "activity_10": 145.853273, "activity_20": 157.519524, "activity_30": 167.766581}, "trend_signal": 0, "fair_value": 210.196538, "relative_strength": -28.140383, "rate_of_change": -1.2265269744805498, "market_dynamics": -0.702079, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.26, "high": 163.79, "low": 151.58, "close": 156.89, "volume": 11053976}, "trend_line": 178.418, "activity_lines": {"activity_5": 148.769333, "activity_10": 147.662182, "activity_20": 156.287048, "activity_30": 166.30071}, "trend_signal": 0, "fair_value": 209.939744, "relative_strength": -25.173497, "rate_of_change": -0.6642132163397474, "market_dynamics": -0.462115, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.48, "high": 159.85, "low": 153.225, "close": 154.73, "volume": 8847791}, "trend_line": 176.848333, "activity_lines": {"activity_5": 151.722, "activity_10": 149.039091, "activity_20": 155.074762, "activity_30": 164.772452}, "trend_signal": 0, "fair_value": 209.56109, "relative_strength": -25.508635, "rate_of_change": -0.8797694178838512, "market_dynamics": -0.222537, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.27, "high": 160.22, "low": 153.0117, "close": 157.47, "volume": 13098629}, "trend_line": 175.402667, "activity_lines": {"activity_5": 154.794, "activity_10": 150.747273, "activity_20": 154.345476, "activity_30": 163.522237}, "trend_signal": 0, "fair_value": 209.191987, "relative_strength": -26.175413, "rate_of_change": -0.8174609143757033, "market_dynamics": 0.206575, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 157.87, "high": 167.32, "low": 155.15, "close": 164.24, "volume": 6370492}, "trend_line": 174.123, "activity_lines": {"activity_5": 158.758, "activity_10": 153.439818, "activity_20": 154.502238, "activity_30": 162.802065}, "trend_signal": 0, "fair_value": 208.838782, "relative_strength": -23.790524, "rate_of_change": -0.7295596024204225, "market_dynamics": 0.369173, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.25, "high": 168.97, "low": 160.28, "close": 162.8, "volume": 7535413}, "trend_line": 172.914333, "activity_lines": {"activity_5": 160.648, "activity_10": 155.616727, "activity_20": 154.660905, "activity_30": 162.071548}, "trend_signal": 0, "fair_value": 208.478013, "relative_strength": -23.635772, "rate_of_change": -0.6941455178236025, "market_dynamics": 0.511013, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.45, "high": 164.68, "low": 156.16, "close": 160.63, "volume": 9777101}, "trend_line": 171.693, "activity_lines": {"activity_5": 161.116, "activity_10": 157.229636, "activity_20": 154.747381, "activity_30": 161.279011}, "trend_signal": 0, "fair_value": 208.086282, "relative_strength": -24.456835, "rate_of_change": -0.7063225927025882, "market_dynamics": 0.677013, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.97, "high": 206.78, "low": 158.66, "close": 199.17, "volume": 21821981}, "trend_line": 171.685667, "activity_lines": {"activity_5": 174.181333, "activity_10": 165.638182, "activity_20": 158.638476, "activity_30": 163.05172}, "trend_signal": 0, "fair_value": 207.822821, "relative_strength": -7.029231, "rate_of_change": -0.004270995323057381, "market_dynamics": 0.92764, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.68, "high": 201.21, "low": 178.92, "close": 182.45, "volume": 8934585}, "trend_line": 171.187667, "activity_lines": {"activity_5": 178.710667, "activity_10": 169.982182, "activity_20": 160.901286, "activity_30": 163.746194}, "trend_signal": 0, "fair_value": 207.487628, "relative_strength": -11.891274, "rate_of_change": -0.2900649825357818, "market_dynamics": 1.011454, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.62, "high": 184.619, "low": 176.47, "close": 179.86, "volume": 7195990}, "trend_line": 170.407333, "activity_lines": {"activity_5": 180.711333, "activity_10": 173.028909, "activity_20": 162.930476, "activity_30": 164.305699}, "trend_signal": 0, "fair_value": 207.064872, "relative_strength": -14.415327, "rate_of_change": -0.4558354078159208, "market_dynamics": 1.020979, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.06, "high": 192.3199, "low": 179.1, "close": 191.09, "volume": 6023071}, "trend_line": 170.198333, "activity_lines": {"activity_5": 185.414, "activity_10": 177.398727, "activity_20": 166.057905, "activity_30": 165.640065}, "trend_signal": 0, "fair_value": 206.757628, "relative_strength": -9.211515, "rate_of_change": -0.12264730415093299, "market_dynamics": 1.040593, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.73, "high": 196.22, "low": 185.11, "close": 191.15, "volume": 6152279}, "trend_line": 169.759, "activity_lines": {"activity_5": 188.250667, "activity_10": 181.074545, "activity_20": 169.12581, "activity_30": 166.991785}, "trend_signal": 0, "fair_value": 206.574808, "relative_strength": -8.629048, "rate_of_change": -0.2581300252805677, "market_dynamics": 0.860259, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.83, "high": 192.13, "low": 185.38, "close": 190.81, "volume": 5827450}, "trend_line": 169.407333, "activity_lines": {"activity_5": 188.939333, "activity_10": 184.065636, "activity_20": 171.987905, "activity_30": 168.349914}, "trend_signal": 0, "fair_value": 206.469359, "relative_strength": -7.902527, "rate_of_change": -0.20715661614405834, "market_dynamics": 0.879758, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.28, "high": 189.465, "low": 177.82, "close": 187.68, "volume": 4953304}, "trend_line": 168.725333, "activity_lines": {"activity_5": 189.142, "activity_10": 185.831636, "activity_20": 174.336381, "activity_30": 169.528796}, "trend_signal": 1, "fair_value": 206.241859, "relative_strength": -8.816516, "rate_of_change": -0.40257997568498877, "market_dynamics": 0.925634, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.65, "high": 191.855, "low": 183.1, "close": 187.22, "volume": 5943666}, "trend_line": 168.518, "activity_lines": {"activity_5": 188.842667, "activity_10": 186.964727, "activity_20": 176.432619, "activity_30": 170.722}, "trend_signal": 1, "fair_value": 206.127628, "relative_strength": -9.653745, "rate_of_change": -0.12288196224807897, "market_dynamics": 0.916672, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.4, "high": 191.71, "low": 184.75, "close": 187.22, "volume": 6248871}, "trend_line": 168.390667, "activity_lines": {"activity_5": 188.052667, "activity_10": 187.68, "activity_20": 178.352952, "activity_30": 171.928581}, "trend_signal": 1, "fair_value": 206.113462, "relative_strength": -9.93892, "rate_of_change": -0.07556047425200456, "market_dynamics": 0.873931, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.19, "high": 189.62, "low": 176.1643, "close": 179.56, "volume": 5018311}, "trend_line": 168.082667, "activity_lines": {"activity_5": 184.967333, "activity_10": 186.558545, "activity_20": 179.383095, "activity_30": 172.649183}, "trend_signal": 1, "fair_value": 206.103333, "relative_strength": -12.60289, "rate_of_change": -0.18290799928954563, "market_dynamics": 0.703098, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.94, "high": 209.48, "low": 177.08, "close": 206.63, "volume": 9158105}, "trend_line": 168.582667, "activity_lines": {"activity_5": 191.678, "activity_10": 190.014727, "activity_20": 182.845762, "activity_30": 175.136108}, "trend_signal": 1, "fair_value": 206.271859, "relative_strength": 0.064918, "rate_of_change": 0.29747267158724944, "market_dynamics": 0.822602, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.91, "high": 208.0, "low": 197.6173, "close": 198.17, "volume": 6769864}, "trend_line": 169.015333, "activity_lines": {"activity_5": 194.514, "activity_10": 191.797091, "activity_20": 185.198857, "activity_30": 177.044968}, "trend_signal": 1, "fair_value": 206.430577, "relative_strength": -1.055288, "rate_of_change": 0.25664916073490035, "market_dynamics": 0.813463, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.64, "high": 208.18, "low": 198.64, "close": 204.55, "volume": 7757874}, "trend_line": 169.637333, "activity_lines": {"activity_5": 198.777333, "activity_10": 194.453636, "activity_20": 187.868286, "activity_30": 179.337527}, "trend_signal": 1, "fair_value": 206.599808, "relative_strength": 1.027939, "rate_of_change": 0.3680139481783076, "market_dynamics": 0.866583, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.32, "high": 225.0, "low": 205.01, "close": 220.52, "volume": 9359116}, "trend_line": 171.075, "activity_lines": {"activity_5": 207.208667, "activity_10": 199.564909, "activity_20": 191.752857, "activity_30": 182.62028}, "trend_signal": 1, "fair_value": 206.679038, "relative_strength": 7.18252, "rate_of_change": 0.8474944604322305, "market_dynamics": 1.136438, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.77, "high": 222.59, "low": 209.46, "close": 216.46, "volume": 10777531}, "trend_line": 173.132667, "activity_lines": {"activity_5": 212.066667, "activity_10": 203.402909, "activity_20": 194.926, "activity_30": 185.548344}, "trend_signal": 1, "fair_value": 206.758269, "relative_strength": 4.821242, "rate_of_change": 1.202786497150378, "market_dynamics": 1.143057, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.42, "high": 215.94, "low": 206.72, "close": 210.46, "volume": 8159770}, "trend_line": 175.296333, "activity_lines": {"activity_5": 212.464667, "activity_10": 205.689818, "activity_20": 197.244048, "activity_30": 187.956559}, "trend_signal": 1, "fair_value": 206.655256, "relative_strength": 3.978406, "rate_of_change": 1.2497156299221142, "market_dynamics": 1.225874, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.2, "high": 228.12, "low": 210.3, "close": 220.61, "volume": 7760819}, "trend_line": 177.853, "activity_lines": {"activity_5": 215.990667, "activity_10": 209.464909, "activity_20": 200.263381, "activity_30": 190.880022}, "trend_signal": 1, "fair_value": 206.699038, "relative_strength": 8.869282, "rate_of_change": 1.4584828765357027, "market_dynamics": 1.320025, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.39, "high": 225.9, "low": 213.9, "close": 224.9, "volume": 5993005}, "trend_line": 180.340333, "activity_lines": {"activity_5": 219.450667, "activity_10": 213.421273, "activity_20": 203.390619, "activity_30": 193.915312}, "trend_signal": 1, "fair_value": 206.730577, "relative_strength": 13.171445, "rate_of_change": 1.3985330581997368, "market_dynamics": 1.264016, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.63, "high": 234.295, "low": 222.0, "close": 230.01, "volume": 4841842}, "trend_line": 182.891333, "activity_lines": {"activity_5": 223.257333, "activity_10": 217.621636, "activity_20": 206.715667, "activity_30": 197.119806}, "trend_signal": 1, "fair_value": 206.809295, "relative_strength": 11.622653, "rate_of_change": 1.4145476819098568, "market_dynamics": 1.195509, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.16, "high": 232.58, "low": 214.01, "close": 225.85, "volume": 9046971}, "trend_line": 185.453333, "activity_lines": {"activity_5": 225.044667, "activity_10": 220.287636, "activity_20": 209.324476, "activity_30": 199.891333}, "trend_signal": 1, "fair_value": 206.920321, "relative_strength": 9.292201, "rate_of_change": 1.4008318261860901, "market_dynamics": 1.268237, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.045, "high": 226.765, "low": 217.86, "close": 222.26, "volume": 5906121}, "trend_line": 188.101333, "activity_lines": {"activity_5": 225.009333, "activity_10": 221.459273, "activity_20": 211.28081, "activity_30": 202.265957}, "trend_signal": 1, "fair_value": 207.038782, "relative_strength": 8.226292, "rate_of_change": 1.427852472190416, "market_dynamics": 1.171937, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.05, "high": 225.8025, "low": 219.8, "close": 220.69, "volume": 9936036}, "trend_line": 190.891, "activity_lines": {"activity_5": 223.664, "activity_10": 222.061273, "activity_20": 212.977667, "activity_30": 204.368452}, "trend_signal": 1, "fair_value": 207.146795, "relative_strength": 7.423463, "rate_of_change": 1.4830660450449757, "market_dynamics": 1.186542, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.71, "high": 227.1125, "low": 220.08, "close": 226.92, "volume": 2759679}, "trend_line": 193.777333, "activity_lines": {"activity_5": 224.39, "activity_10": 223.386545, "activity_20": 215.085762, "activity_30": 206.692903}, "trend_signal": 1, "fair_value": 207.288013, "relative_strength": 8.972251, "rate_of_change": 1.512031997317845, "market_dynamics": 1.110983, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.49, "high": 228.275, "low": 223.11, "close": 225.37, "volume": 2279247}, "trend_line": 196.212333, "activity_lines": {"activity_5": 224.464667, "activity_10": 224.023273, "activity_20": 216.822143, "activity_30": 208.73114}, "trend_signal": 1, "fair_value": 207.416282, "relative_strength": 9.411138, "rate_of_change": 1.256596920961856, "market_dynamics": 0.914753, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.55, "high": 247.045, "low": 221.78, "close": 242.41, "volume": 8204360}, "trend_line": 199.063, "activity_lines": {"activity_5": 230.528667, "activity_10": 227.67, "activity_20": 220.018143, "activity_30": 211.711634}, "trend_signal": 1, "fair_value": 207.546218, "relative_strength": 15.872493, "rate_of_change": 1.452848022555232, "market_dynamics": 0.986293, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.41, "high": 244.82, "low": 237.67, "close": 237.68, "volume": 5007318}, "trend_line": 201.828, "activity_lines": {"activity_5": 233.912, "activity_10": 229.984909, "activity_20": 222.519571, "activity_30": 214.203054}, "trend_signal": 1, "fair_value": 207.63641, "relative_strength": 13.938308, "rate_of_change": 1.3890075001381548, "market_dynamics": 0.925382, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.5, "high": 242.99, "low": 230.65, "close": 235.31, "volume": 4258117}, "trend_line": 204.422667, "activity_lines": {"activity_5": 235.477333, "activity_10": 231.374, "activity_20": 224.572095, "activity_30": 216.363183}, "trend_signal": 1, "fair_value": 207.673846, "relative_strength": 13.189864, "rate_of_change": 1.2855832689220459, "market_dynamics": 0.797986, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.76, "high": 244.16, "low": 227.9917, "close": 230.15, "volume": 6765522}, "trend_line": 206.619667, "activity_lines": {"activity_5": 234.348, "activity_10": 231.557636, "activity_20": 225.906381, "activity_30": 218.023011}, "trend_signal": 1, "fair_value": 207.628782, "relative_strength": 10.310918, "rate_of_change": 1.074734046004792, "market_dynamics": 0.588246, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.74, "high": 233.48, "low": 176.07, "close": 187.49, "volume": 16999609}, "trend_line": 207.442667, "activity_lines": {"activity_5": 218.783333, "activity_10": 223.889455, "activity_20": 222.973381, "activity_30": 216.788839}, "trend_signal": 1, "fair_value": 207.402179, "relative_strength": -9.504209, "rate_of_change": 0.3983163906657577, "market_dynamics": 0.086396, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.26, "high": 194.83, "low": 156.67, "close": 166.94, "volume": 21572486}, "trend_line": 207.653, "activity_lines": {"activity_5": 198.894, "activity_10": 213.258, "activity_20": 218.081952, "activity_30": 214.175763}, "trend_signal": 0, "fair_value": 207.063782, "relative_strength": -17.974489, "rate_of_change": 0.10139331654465832, "market_dynamics": -0.377337, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.21, "high": 171.14, "low": 161.9375, "close": 165.62, "volume": 10978775}, "trend_line": 206.534667, "activity_lines": {"activity_5": 183.596, "activity_10": 203.457636, "activity_20": 213.124905, "activity_30": 211.463957}, "trend_signal": 0, "fair_value": 206.782244, "relative_strength": -19.102603, "rate_of_change": -0.5385585568231513, "market_dynamics": -0.719663, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.86, "high": 179.25, "low": 159.67, "close": 178.81, "volume": 17801712}, "trend_line": 206.413333, "activity_lines": {"activity_5": 177.498667, "activity_10": 197.085273, "activity_20": 209.619333, "activity_30": 209.675269}, "trend_signal": 0, "fair_value": 206.512949, "relative_strength": -11.874903, "rate_of_change": -0.05874752251641062, "market_dynamics": -0.877747, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.81, "high": 182.93, "low": 168.53, "close": 174.49, "volume": 9031305}, "trend_line": 206.234333, "activity_lines": {"activity_5": 173.728, "activity_10": 190.688909, "activity_20": 205.794524, "activity_30": 207.615699}, "trend_signal": 0, "fair_value": 206.366987, "relative_strength": -11.821143, "rate_of_change": -0.08671920432581845, "market_dynamics": -0.979254, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.49, "high": 180.24, "low": 162.22, "close": 164.72, "volume": 7999110}, "trend_line": 205.355333, "activity_lines": {"activity_5": 170.411333, "activity_10": 183.469455, "activity_20": 201.182381, "activity_30": 204.937355}, "trend_signal": 0, "fair_value": 206.199231, "relative_strength": -15.022788, "rate_of_change": -0.42621419392860777, "market_dynamics": -1.061663, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.98, "high": 171.62, "low": 163.4, "close": 166.07, "volume": 8834452}, "trend_line": 204.519333, "activity_lines": {"activity_5": 169.062667, "activity_10": 177.598182, "activity_20": 196.964524, "activity_30": 202.402817}, "trend_signal": 0, "fair_value": 206.05641, "relative_strength": -12.311391, "rate_of_change": -0.40709924002802145, "market_dynamics": -1.084092, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.26, "high": 172.8, "low": 162.36, "close": 163.85, "volume": 7046174}, "trend_line": 203.620667, "activity_lines": {"activity_5": 167.032, "activity_10": 172.711273, "activity_20": 192.77519, "activity_30": 199.778989}, "trend_signal": 0, "fair_value": 205.831795, "relative_strength": -11.130408, "rate_of_change": -0.4394039364483902, "market_dynamics": -1.164298, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.67, "high": 177.12, "low": 163.27, "close": 173.26, "volume": 4200841}, "trend_line": 203.14, "activity_lines": {"activity_5": 168.256, "activity_10": 170.877636, "activity_20": 189.704, "activity_30": 197.820237}, "trend_signal": 0, "fair_value": 205.687115, "relative_strength": -8.86711, "rate_of_change": -0.23606002626443173, "market_dynamics": -1.147463, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.11, "high": 178.565, "low": 163.59, "close": 167.34, "volume": 7615337}, "trend_line": 202.477333, "activity_lines": {"activity_5": 167.876667, "activity_10": 169.095818, "activity_20": 186.294476, "activity_30": 195.510559}, "trend_signal": 0, "fair_value": 205.475513, "relative_strength": -14.875814, "rate_of_change": -0.32621197203898744, "market_dynamics": -1.089588, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.7, "high": 180.72, "low": 166.26, "close": 176.46, "volume": 7100182}, "trend_line": 202.118667, "activity_lines": {"activity_5": 171.014, "activity_10": 170.114182, "activity_20": 184.027619, "activity_30": 193.832022}, "trend_signal": 0, "fair_value": 205.309808, "relative_strength": -13.954278, "rate_of_change": -0.17713884052394127, "market_dynamics": -1.021665, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.64, "high": 180.98, "low": 156.32, "close": 162.28, "volume": 7394643}, "trend_line": 201.542667, "activity_lines": {"activity_5": 168.642, "activity_10": 168.754909, "activity_20": 180.665286, "activity_30": 191.261785}, "trend_signal": 0, "fair_value": 205.143462, "relative_strength": -21.033594, "rate_of_change": -0.2849810997417638, "market_dynamics": -0.984497, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.88, "high": 165.505, "low": 154.5, "close": 157.77, "volume": 8085214}, "trend_line": 199.914, "activity_lines": {"activity_5": 165.019333, "activity_10": 166.660364, "activity_20": 177.176143, "activity_30": 188.437742}, "trend_signal": 0, "fair_value": 204.946346, "relative_strength": -23.662605, "rate_of_change": -0.8081003512769867, "market_dynamics": -0.958248, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.5, "high": 182.7, "low": 156.625, "close": 178.71, "volume": 12030955}, "trend_line": 199.265333, "activity_lines": {"activity_5": 168.782, "activity_10": 168.515818, "activity_20": 175.988381, "activity_30": 187.069742}, "trend_signal": 0, "fair_value": 204.885641, "relative_strength": -15.379608, "rate_of_change": -0.3244730234000565, "market_dynamics": -0.714392, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.12, "high": 179.73, "low": 168.07, "close": 169.12, "volume": 7777049}, "trend_line": 198.084333, "activity_lines": {"activity_5": 168.984667, "activity_10": 168.629455, "activity_20": 174.08719, "activity_30": 185.124882}, "trend_signal": 0, "fair_value": 204.691282, "relative_strength": -20.011542, "rate_of_change": -0.5926771015407941, "market_dynamics": -0.503984, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.19, "high": 175.93, "low": 163.04, "close": 167.9, "volume": 8873398}, "trend_line": 196.330333, "activity_lines": {"activity_5": 168.662, "activity_10": 168.618909, "activity_20": 172.345048, "activity_30": 183.177505}, "trend_signal": 0, "fair_value": 204.489038, "relative_strength": -21.202887, "rate_of_change": -0.885481437847985, "market_dynamics": -0.198475, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.18, "high": 185.28, "low": 161.75, "close": 182.21, "volume": 8257101}, "trend_line": 195.188667, "activity_lines": {"activity_5": 173.68, "activity_10": 171.152364, "activity_20": 172.239429, "activity_30": 182.266516}, "trend_signal": 0, "fair_value": 204.366218, "relative_strength": -15.712655, "rate_of_change": -0.5815026045924276, "market_dynamics": 0.17762, "expectation": {"probability": 47.1889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead67a1d-3331-46b9-962d-63392c114616/", "share_image": "https://sharemaestro.com/terminal/ead67a1d-3331-46b9-962d-63392c114616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}