{"ticker": {"uuid": "ead6db46-598e-4337-a446-41a4d91b4990", "symbol": "HEMIPROP", "name": "Hemisphere Properties India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEMIPROP rose 4.85%, moving from 133.30 to 139.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.83 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.77"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.25, "high": 147.360001, "low": 138.660004, "close": 139.770004, "volume": 1555490}, "trend_line": 135.454001, "activity_lines": {"activity_5": 143.822667, "activity_10": 138.560909, "activity_20": 135.605286, "activity_30": 135.304}, "trend_signal": 0, "fair_value": 154.753269, "relative_strength": 5.830462, "rate_of_change": 0.027323009464672858, "market_dynamics": 1.102195, "expectation": {"probability": 48.4037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.900002, "high": 102.400002, "low": 97.5, "close": 97.599998, "volume": 2343008}, "trend_line": 97.303333, "activity_lines": {"activity_5": 96.479999, "activity_10": 94.862726, "activity_20": 93.288333, "activity_30": 94.966666}, "trend_signal": 0, "fair_value": 116.260507, "relative_strength": -6.618671, "rate_of_change": 0.07713800873248401, "market_dynamics": 0.630651, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.099998, "high": 101.0, "low": 97.099998, "close": 98.449997, "volume": 2292083}, "trend_line": 97.379999, "activity_lines": {"activity_5": 97.526665, "activity_10": 95.749999, "activity_20": 93.725237, "activity_30": 95.040644}, "trend_signal": 0, "fair_value": 116.132374, "relative_strength": -6.654978, "rate_of_change": 0.0787907234380173, "market_dynamics": 0.79858, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.449997, "high": 100.5, "low": 96.099998, "close": 96.300003, "volume": 2669977}, "trend_line": 97.328333, "activity_lines": {"activity_5": 97.44, "activity_10": 96.102727, "activity_20": 93.963809, "activity_30": 94.970967}, "trend_signal": 0, "fair_value": 115.990714, "relative_strength": -7.422481, "rate_of_change": -0.05305606955284249, "market_dynamics": 0.934462, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.300003, "high": 106.949997, "low": 96.199997, "close": 105.099998, "volume": 6067342}, "trend_line": 97.403333, "activity_lines": {"activity_5": 100.073332, "activity_10": 97.949999, "activity_20": 95.053333, "activity_30": 95.472365}, "trend_signal": 0, "fair_value": 115.913475, "relative_strength": -1.312359, "rate_of_change": 0.07705875328205081, "market_dynamics": 0.988948, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.099998, "high": 114.449997, "low": 102.0, "close": 103.75, "volume": 15442305}, "trend_line": 97.258333, "activity_lines": {"activity_5": 101.503333, "activity_10": 99.288181, "activity_20": 96.004761, "activity_30": 95.881827}, "trend_signal": 0, "fair_value": 115.827817, "relative_strength": -2.928234, "rate_of_change": -0.14886554241425212, "market_dynamics": 1.157779, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.349998, "high": 106.900002, "low": 99.0, "close": 99.949997, "volume": 3867024}, "trend_line": 96.82, "activity_lines": {"activity_5": 101.406665, "activity_10": 99.746363, "activity_20": 96.564999, "activity_30": 96.055483}, "trend_signal": 0, "fair_value": 115.716783, "relative_strength": -7.171232, "rate_of_change": -0.4506894026242462, "market_dynamics": 1.16752, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.0, "high": 105.599998, "low": 98.300003, "close": 104.900002, "volume": 4787896}, "trend_line": 97.023333, "activity_lines": {"activity_5": 102.803333, "activity_10": 100.99909, "activity_20": 97.575238, "activity_30": 96.576774}, "trend_signal": 0, "fair_value": 115.641666, "relative_strength": -3.148272, "rate_of_change": 0.21001136128899056, "market_dynamics": 1.285925, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.099998, "high": 109.900002, "low": 103.199997, "close": 107.949997, "volume": 4243213}, "trend_line": 97.023333, "activity_lines": {"activity_5": 104.786665, "activity_10": 102.575454, "activity_20": 98.826904, "activity_30": 97.28172}, "trend_signal": 1, "fair_value": 115.58862, "relative_strength": 0.400893, "rate_of_change": 0.0, "market_dynamics": 1.277121, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.400002, "high": 115.949997, "low": 107.199997, "close": 110.849998, "volume": 9996261}, "trend_line": 97.138333, "activity_lines": {"activity_5": 106.959999, "activity_10": 104.40909, "activity_20": 100.286666, "activity_30": 98.173763}, "trend_signal": 1, "fair_value": 115.556164, "relative_strength": 3.840372, "rate_of_change": 0.1185281895026314, "market_dynamics": 1.348844, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.0, "high": 115.400002, "low": 108.900002, "close": 111.599998, "volume": 7374729}, "trend_line": 97.324999, "activity_lines": {"activity_5": 108.999998, "activity_10": 106.06909, "activity_20": 101.715237, "activity_30": 99.106773}, "trend_signal": 1, "fair_value": 115.529251, "relative_strength": 4.996001, "rate_of_change": 0.19216512599614247, "market_dynamics": 1.568151, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.0, "high": 123.199997, "low": 107.199997, "close": 122.349998, "volume": 15942853}, "trend_line": 97.948333, "activity_lines": {"activity_5": 114.099998, "activity_10": 109.469999, "activity_20": 104.049046, "activity_30": 100.721289}, "trend_signal": 1, "fair_value": 115.575338, "relative_strength": 15.629504, "rate_of_change": 0.6404664848750729, "market_dynamics": 1.727281, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.0, "high": 126.75, "low": 115.400002, "close": 115.800003, "volume": 11867285}, "trend_line": 98.481666, "activity_lines": {"activity_5": 115.523333, "activity_10": 111.229999, "activity_20": 105.568571, "activity_30": 101.87301}, "trend_signal": 1, "fair_value": 115.576845, "relative_strength": 9.669508, "rate_of_change": 0.5445044174462866, "market_dynamics": 1.815009, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.849998, "high": 121.199997, "low": 115.75, "close": 118.300003, "volume": 5112690}, "trend_line": 99.124999, "activity_lines": {"activity_5": 117.053334, "activity_10": 113.129091, "activity_20": 107.205952, "activity_30": 103.151612}, "trend_signal": 1, "fair_value": 115.595, "relative_strength": 11.019849, "rate_of_change": 0.6532515402410012, "market_dynamics": 1.72728, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.849998, "high": 125.699997, "low": 118.400002, "close": 122.050003, "volume": 8152021}, "trend_line": 99.756666, "activity_lines": {"activity_5": 119.143335, "activity_10": 115.310001, "activity_20": 109.068095, "activity_30": 104.630645}, "trend_signal": 1, "fair_value": 115.637748, "relative_strength": 12.195566, "rate_of_change": 0.637242881586302, "market_dynamics": 1.669963, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.0, "high": 124.0, "low": 112.25, "close": 117.849998, "volume": 5208101}, "trend_line": 100.431666, "activity_lines": {"activity_5": 119.086668, "activity_10": 116.419091, "activity_20": 110.380476, "activity_30": 105.797957}, "trend_signal": 1, "fair_value": 115.652302, "relative_strength": 6.32572, "rate_of_change": 0.6766465110211396, "market_dynamics": 1.49804, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.849998, "high": 122.900002, "low": 117.25, "close": 117.849998, "volume": 3693532}, "trend_line": 101.178333, "activity_lines": {"activity_5": 118.613333, "activity_10": 117.271818, "activity_20": 111.57619, "activity_30": 106.92172}, "trend_signal": 1, "fair_value": 115.666666, "relative_strength": 8.979338, "rate_of_change": 0.7434577456874886, "market_dynamics": 1.312882, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.050003, "high": 122.599998, "low": 115.400002, "close": 116.5, "volume": 4095959}, "trend_line": 101.908333, "activity_lines": {"activity_5": 117.99, "activity_10": 117.553636, "activity_20": 112.530476, "activity_30": 107.910215}, "trend_signal": 1, "fair_value": 115.672078, "relative_strength": 7.77467, "rate_of_change": 0.7214983468842129, "market_dynamics": 1.174802, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.650002, "high": 116.25, "low": 112.599998, "close": 114.5, "volume": 1668995}, "trend_line": 102.603333, "activity_lines": {"activity_5": 116.653333, "activity_10": 117.260909, "activity_20": 113.178571, "activity_30": 108.72258}, "trend_signal": 1, "fair_value": 115.664516, "relative_strength": 5.85805, "rate_of_change": 0.6819854466660812, "market_dynamics": 0.840932, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.5, "high": 133.449997, "low": 109.599998, "close": 127.75, "volume": 16556543}, "trend_line": 103.884999, "activity_lines": {"activity_5": 119.986666, "activity_10": 119.258182, "activity_20": 114.986666, "activity_30": 110.344946}, "trend_signal": 1, "fair_value": 115.741987, "relative_strength": 17.165958, "rate_of_change": 1.249146555502234, "market_dynamics": 0.903253, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.600006, "high": 143.399994, "low": 124.300003, "close": 135.0, "volume": 23845600}, "trend_line": 105.495, "activity_lines": {"activity_5": 125.356667, "activity_10": 122.266364, "activity_20": 117.323571, "activity_30": 112.352365}, "trend_signal": 1, "fair_value": 116.046154, "relative_strength": 24.466709, "rate_of_change": 1.549791611395223, "market_dynamics": 1.093377, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.800003, "high": 137.399994, "low": 123.150002, "close": 132.449997, "volume": 11766309}, "trend_line": 107.165, "activity_lines": {"activity_5": 128.733332, "activity_10": 124.385454, "activity_20": 119.250238, "activity_30": 114.091397}, "trend_signal": 1, "fair_value": 116.460577, "relative_strength": 24.584674, "rate_of_change": 1.5830134129579616, "market_dynamics": 1.260226, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.449997, "high": 141.449997, "low": 130.300003, "close": 138.0, "volume": 12414507}, "trend_line": 108.746666, "activity_lines": {"activity_5": 132.986666, "activity_10": 127.329999, "activity_20": 121.539523, "activity_30": 116.080752}, "trend_signal": 1, "fair_value": 116.930128, "relative_strength": 27.777515, "rate_of_change": 1.4759165772407021, "market_dynamics": 1.613381, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.949997, "high": 146.399994, "low": 135.199997, "close": 137.25, "volume": 12264502}, "trend_line": 110.304999, "activity_lines": {"activity_5": 135.556666, "activity_10": 129.734545, "activity_20": 123.569047, "activity_30": 117.919677}, "trend_signal": 1, "fair_value": 117.40673, "relative_strength": 25.008845, "rate_of_change": 1.4329938170242298, "market_dynamics": 1.616871, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.050003, "high": 146.0, "low": 137.0, "close": 142.350006, "volume": 6763850}, "trend_line": 112.03, "activity_lines": {"activity_5": 138.310002, "activity_10": 132.721819, "activity_20": 125.889286, "activity_30": 119.987097}, "trend_signal": 1, "fair_value": 117.90032, "relative_strength": 26.793778, "rate_of_change": 1.5638466213122455, "market_dynamics": 1.511428, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.699997, "high": 143.449997, "low": 137.649994, "close": 138.399994, "volume": 3845652}, "trend_line": 113.531666, "activity_lines": {"activity_5": 138.773333, "activity_10": 134.621818, "activity_20": 127.655952, "activity_30": 121.688387}, "trend_signal": 1, "fair_value": 118.383333, "relative_strength": 22.179126, "rate_of_change": 1.340414174774614, "market_dynamics": 1.334089, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.199997, "high": 140.0, "low": 135.100006, "close": 136.100006, "volume": 2686117}, "trend_line": 114.93, "activity_lines": {"activity_5": 138.243335, "activity_10": 135.730001, "activity_20": 129.038572, "activity_30": 123.144409}, "trend_signal": 1, "fair_value": 118.776923, "relative_strength": 16.866812, "rate_of_change": 1.2316687046590205, "market_dynamics": 1.174514, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.050003, "high": 145.800003, "low": 135.199997, "close": 143.050003, "volume": 7296693}, "trend_line": 116.625, "activity_lines": {"activity_5": 139.786669, "activity_10": 137.770001, "activity_20": 130.910953, "activity_30": 124.958602}, "trend_signal": 1, "fair_value": 119.202243, "relative_strength": 18.338246, "rate_of_change": 1.4748107543722206, "market_dynamics": 1.148741, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.899994, "high": 147.449997, "low": 140.75, "close": 141.300003, "volume": 4838557}, "trend_line": 118.231667, "activity_lines": {"activity_5": 140.410003, "activity_10": 139.009093, "activity_20": 132.435001, "activity_30": 126.550538}, "trend_signal": 1, "fair_value": 119.641987, "relative_strength": 14.085977, "rate_of_change": 1.3776351554126487, "market_dynamics": 1.065115, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.300003, "high": 162.199997, "low": 140.300003, "close": 151.399994, "volume": 24184583}, "trend_line": 120.151666, "activity_lines": {"activity_5": 144.13, "activity_10": 141.597273, "activity_20": 134.762143, "activity_30": 128.69043}, "trend_signal": 1, "fair_value": 120.154487, "relative_strength": 22.226463, "rate_of_change": 1.623929568716987, "market_dynamics": 1.340955, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.0, "high": 160.25, "low": 149.300003, "close": 153.199997, "volume": 6970279}, "trend_line": 121.93, "activity_lines": {"activity_5": 147.846665, "activity_10": 144.082727, "activity_20": 137.067619, "activity_30": 130.822581}, "trend_signal": 1, "fair_value": 120.548077, "relative_strength": 21.069203, "rate_of_change": 1.4800743586859635, "market_dynamics": 1.505179, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.5, "high": 173.5, "low": 150.300003, "close": 167.0, "volume": 16947214}, "trend_line": 124.243333, "activity_lines": {"activity_5": 155.176665, "activity_10": 148.746363, "activity_20": 140.489286, "activity_30": 133.730322}, "trend_signal": 1, "fair_value": 120.896795, "relative_strength": 31.371926, "rate_of_change": 1.8972631837939802, "market_dynamics": 1.620169, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.199997, "high": 182.850006, "low": 166.800003, "close": 175.949997, "volume": 12432963}, "trend_line": 126.826666, "activity_lines": {"activity_5": 163.429998, "activity_10": 154.40909, "activity_20": 144.550714, "activity_30": 137.066236}, "trend_signal": 1, "fair_value": 121.188461, "relative_strength": 36.295988, "rate_of_change": 2.079252815923729, "market_dynamics": 1.787146, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.949997, "high": 183.300003, "low": 166.100006, "close": 177.550003, "volume": 7572360}, "trend_line": 129.535, "activity_lines": {"activity_5": 170.023333, "activity_10": 159.672727, "activity_20": 148.478095, "activity_30": 140.33871}, "trend_signal": 1, "fair_value": 121.444551, "relative_strength": 38.157139, "rate_of_change": 2.1354610078609126, "market_dynamics": 1.701802, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.0, "high": 189.0, "low": 169.300003, "close": 177.25, "volume": 5501592}, "trend_line": 131.94, "activity_lines": {"activity_5": 174.1, "activity_10": 164.149091, "activity_20": 152.094762, "activity_30": 143.417097}, "trend_signal": 1, "fair_value": 121.685577, "relative_strength": 38.487048, "rate_of_change": 1.8566410622611658, "market_dynamics": 1.684473, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.25, "high": 248.0, "low": 177.25, "close": 242.0, "volume": 39132400}, "trend_line": 136.548333, "activity_lines": {"activity_5": 198.036667, "activity_10": 179.763636, "activity_20": 161.615238, "activity_30": 150.517742}, "trend_signal": 1, "fair_value": 122.270513, "relative_strength": 81.520785, "rate_of_change": 3.492748976807652, "market_dynamics": 1.701367, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.149994, "high": 264.950012, "low": 223.550003, "close": 230.100006, "volume": 17254867}, "trend_line": 140.886667, "activity_lines": {"activity_5": 212.086669, "activity_10": 191.33091, "activity_20": 169.411191, "activity_30": 156.553334}, "trend_signal": 1, "fair_value": 122.513461, "relative_strength": 70.584095, "rate_of_change": 3.1771416792030513, "market_dynamics": 1.709687, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.0, "high": 232.0, "low": 195.0, "close": 225.600006, "volume": 15937898}, "trend_line": 144.91, "activity_lines": {"activity_5": 220.430004, "activity_10": 200.370911, "activity_20": 176.244049, "activity_30": 162.01871}, "trend_signal": 1, "fair_value": 122.810897, "relative_strength": 62.862864, "rate_of_change": 2.855723033039037, "market_dynamics": 1.71734, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.300003, "high": 233.75, "low": 211.550003, "close": 217.699997, "volume": 7462781}, "trend_line": 148.568334, "activity_lines": {"activity_5": 222.830002, "activity_10": 206.473638, "activity_20": 181.805001, "activity_30": 166.714839}, "trend_signal": 1, "fair_value": 123.083974, "relative_strength": 53.901051, "rate_of_change": 2.524555931267681, "market_dynamics": 1.580418, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.699997, "high": 223.149994, "low": 201.149994, "close": 209.800003, "volume": 7932910}, "trend_line": 151.866667, "activity_lines": {"activity_5": 219.920002, "activity_10": 209.750911, "activity_20": 186.122144, "activity_30": 170.66527}, "trend_signal": 1, "fair_value": 123.382372, "relative_strength": 45.712602, "rate_of_change": 2.2200780685876267, "market_dynamics": 1.249557, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.550003, "high": 225.5, "low": 205.100006, "close": 208.050003, "volume": 3782809}, "trend_line": 155.081667, "activity_lines": {"activity_5": 214.256669, "activity_10": 211.648184, "activity_20": 189.881906, "activity_30": 174.290001}, "trend_signal": 1, "fair_value": 123.669551, "relative_strength": 41.864203, "rate_of_change": 2.1169885818327754, "market_dynamics": 0.895732, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.0, "high": 213.350006, "low": 161.699997, "close": 194.399994, "volume": 9971301}, "trend_line": 157.483334, "activity_lines": {"activity_5": 206.306666, "activity_10": 210.066364, "activity_20": 191.99381, "activity_30": 176.826667}, "trend_signal": 1, "fair_value": 123.939743, "relative_strength": 33.962328, "rate_of_change": 1.548646623717298, "market_dynamics": 0.462941, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.0, "high": 207.800003, "low": 185.050003, "close": 205.300003, "volume": 4973279}, "trend_line": 160.466667, "activity_lines": {"activity_5": 204.37, "activity_10": 209.968183, "activity_20": 194.84881, "activity_30": 179.911614}, "trend_signal": 1, "fair_value": 124.36859, "relative_strength": 39.30645, "rate_of_change": 1.8943801380278038, "market_dynamics": 0.173529, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.0, "high": 206.100006, "low": 198.100006, "close": 199.949997, "volume": 2292864}, "trend_line": 163.188334, "activity_lines": {"activity_5": 202.003333, "activity_10": 208.363637, "activity_20": 196.87381, "activity_30": 182.458925}, "trend_signal": 1, "fair_value": 124.72532, "relative_strength": 32.666457, "rate_of_change": 1.6960949279266808, "market_dynamics": -0.109497, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.149994, "high": 217.699997, "low": 201.149994, "close": 211.949997, "volume": 4086019}, "trend_line": 166.185, "activity_lines": {"activity_5": 204.819998, "activity_10": 208.533636, "activity_20": 199.743095, "activity_30": 185.604839}, "trend_signal": 1, "fair_value": 125.165064, "relative_strength": 37.785875, "rate_of_change": 1.8363236675974675, "market_dynamics": -0.289776, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.699997, "high": 222.399994, "low": 206.149994, "close": 207.0, "volume": 4326053}, "trend_line": 169.156667, "activity_lines": {"activity_5": 205.843332, "activity_10": 207.172727, "activity_20": 201.809524, "activity_30": 188.238065}, "trend_signal": 1, "fair_value": 125.640064, "relative_strength": 32.993252, "rate_of_change": 1.788168005535997, "market_dynamics": -0.411819, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.5, "high": 205.0, "low": 181.050003, "close": 195.649994, "volume": 2769189}, "trend_line": 171.75, "activity_lines": {"activity_5": 203.153331, "activity_10": 204.384544, "activity_20": 202.468333, "activity_30": 189.947312}, "trend_signal": 1, "fair_value": 126.049359, "relative_strength": 26.514635, "rate_of_change": 1.533095352369411, "market_dynamics": -0.586687, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.199997, "high": 221.550003, "low": 197.199997, "close": 213.149994, "volume": 5626805}, "trend_line": 174.971666, "activity_lines": {"activity_5": 206.213329, "activity_10": 205.404543, "activity_20": 204.510237, "activity_30": 192.618279}, "trend_signal": 1, "fair_value": 126.573077, "relative_strength": 34.544736, "rate_of_change": 1.875788064046579, "market_dynamics": -0.601441, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.0, "high": 221.5, "low": 203.5, "close": 207.550003, "volume": 2873652}, "trend_line": 178.073333, "activity_lines": {"activity_5": 206.883331, "activity_10": 205.632725, "activity_20": 205.684999, "activity_30": 194.720107}, "trend_signal": 1, "fair_value": 127.04391, "relative_strength": 29.268471, "rate_of_change": 1.7726681530254116, "market_dynamics": -0.692604, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.0, "high": 209.25, "low": 188.0, "close": 194.149994, "volume": 2724371}, "trend_line": 180.286666, "activity_lines": {"activity_5": 202.579997, "activity_10": 203.609088, "activity_20": 205.268094, "activity_30": 195.757311}, "trend_signal": 1, "fair_value": 127.45032, "relative_strength": 21.991172, "rate_of_change": 1.2429334379898453, "market_dynamics": -0.809053, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.949997, "high": 212.0, "low": 187.5, "close": 210.550003, "volume": 4266631}, "trend_line": 182.805, "activity_lines": {"activity_5": 204.929999, "activity_10": 204.851816, "activity_20": 206.209523, "activity_30": 197.709784}, "trend_signal": 1, "fair_value": 127.901602, "relative_strength": 28.419133, "rate_of_change": 1.3968498369147333, "market_dynamics": -0.771224, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.800003, "high": 214.800003, "low": 206.5, "close": 206.850006, "volume": 2685323}, "trend_line": 185.285, "activity_lines": {"activity_5": 205.810002, "activity_10": 205.376363, "activity_20": 206.525476, "activity_30": 199.261075}, "trend_signal": 1, "fair_value": 128.378846, "relative_strength": 22.195475, "rate_of_change": 1.3566368534777438, "market_dynamics": -0.842254, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.0, "high": 211.25, "low": 191.600006, "close": 198.75, "volume": 3921318}, "trend_line": 187.31, "activity_lines": {"activity_5": 203.243335, "activity_10": 204.201818, "activity_20": 205.880238, "activity_30": 200.129785}, "trend_signal": 1, "fair_value": 128.709936, "relative_strength": 18.570575, "rate_of_change": 1.0929109210135768, "market_dynamics": -0.877182, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.0, "high": 210.949997, "low": 162.800003, "close": 190.050003, "volume": 8373041}, "trend_line": 189.07, "activity_lines": {"activity_5": 198.736669, "activity_10": 201.564546, "activity_20": 204.297857, "activity_30": 200.306559}, "trend_signal": 1, "fair_value": 128.925, "relative_strength": 8.866415, "rate_of_change": 0.9396188137312429, "market_dynamics": -0.827151, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.100006, "high": 205.990005, "low": 188.5, "close": 197.889999, "volume": 5207598}, "trend_line": 190.921333, "activity_lines": {"activity_5": 198.010001, "activity_10": 200.532728, "activity_20": 203.402619, "activity_30": 200.875591}, "trend_signal": 1, "fair_value": 129.296731, "relative_strength": 11.592598, "rate_of_change": 0.9791786110964252, "market_dynamics": -0.857593, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.199997, "high": 199.419998, "low": 191.710007, "close": 193.580002, "volume": 3031520}, "trend_line": 192.760667, "activity_lines": {"activity_5": 195.597335, "activity_10": 198.97291, "activity_20": 201.998619, "activity_30": 201.047118}, "trend_signal": 1, "fair_value": 129.623846, "relative_strength": 8.150192, "rate_of_change": 0.9633988884835661, "market_dynamics": -0.895572, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.0, "high": 198.220001, "low": 186.5, "close": 188.350006, "volume": 3331170}, "trend_line": 194.502334, "activity_lines": {"activity_5": 192.572669, "activity_10": 196.706184, "activity_20": 200.327096, "activity_30": 200.76256}, "trend_signal": 0, "fair_value": 129.932821, "relative_strength": 2.383356, "rate_of_change": 0.9035385834185654, "market_dynamics": -1.013592, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.820007, "high": 204.0, "low": 188.139999, "close": 201.830002, "volume": 4865242}, "trend_line": 196.461667, "activity_lines": {"activity_5": 195.274669, "activity_10": 197.023093, "activity_20": 200.138191, "activity_30": 201.235312}, "trend_signal": 0, "fair_value": 130.283013, "relative_strength": 7.507087, "rate_of_change": 1.0073570633861983, "market_dynamics": -0.943161, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.0, "high": 233.0, "low": 201.080002, "close": 225.990005, "volume": 21974915}, "trend_line": 199.284667, "activity_lines": {"activity_5": 205.82467, "activity_10": 201.938548, "activity_20": 202.36343, "activity_30": 203.140366}, "trend_signal": 1, "fair_value": 130.753462, "relative_strength": 18.28756, "rate_of_change": 1.436921534418217, "market_dynamics": -0.627715, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.0, "high": 242.0, "low": 211.300003, "close": 213.149994, "volume": 9952036}, "trend_line": 201.343, "activity_lines": {"activity_5": 209.698667, "activity_10": 204.184183, "activity_20": 203.326334, "activity_30": 204.034904}, "trend_signal": 1, "fair_value": 131.178461, "relative_strength": 10.515821, "rate_of_change": 1.032860696703764, "market_dynamics": -0.387683, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.949997, "high": 226.800003, "low": 204.100006, "close": 220.039993, "volume": 7639140}, "trend_line": 203.571, "activity_lines": {"activity_5": 214.851998, "activity_10": 207.337091, "activity_20": 204.929476, "activity_30": 205.241161}, "trend_signal": 1, "fair_value": 131.675513, "relative_strength": 11.77184, "rate_of_change": 1.1065693865691921, "market_dynamics": 0.03288, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.800003, "high": 224.550003, "low": 207.0, "close": 210.119995, "volume": 4034285}, "trend_line": 205.008333, "activity_lines": {"activity_5": 214.934663, "activity_10": 208.513817, "activity_20": 205.530761, "activity_30": 205.663677}, "trend_signal": 1, "fair_value": 132.1, "relative_strength": 6.509771, "rate_of_change": 0.7060598022311603, "market_dynamics": 0.136909, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.0, "high": 206.0, "low": 194.110001, "close": 202.889999, "volume": 4280735}, "trend_line": 205.906333, "activity_lines": {"activity_5": 211.155996, "activity_10": 208.316544, "activity_20": 205.368619, "activity_30": 205.52701}, "trend_signal": 0, "fair_value": 132.535192, "relative_strength": 3.677903, "rate_of_change": 0.43803097506285077, "market_dynamics": -0.048364, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.889999, "high": 205.639999, "low": 195.149994, "close": 199.440002, "volume": 1683197}, "trend_line": 206.636, "activity_lines": {"activity_5": 206.156665, "activity_10": 207.416726, "activity_20": 204.889381, "activity_30": 205.109828}, "trend_signal": 0, "fair_value": 132.996987, "relative_strength": 0.761726, "rate_of_change": 0.3543684108055124, "market_dynamics": -0.166133, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.740005, "high": 204.899994, "low": 198.199997, "close": 199.880005, "volume": 2142170}, "trend_line": 207.390334, "activity_lines": {"activity_5": 203.074001, "activity_10": 206.426182, "activity_20": 204.454476, "activity_30": 204.673957}, "trend_signal": 0, "fair_value": 133.471859, "relative_strength": -0.646814, "rate_of_change": 0.36505449195687106, "market_dynamics": -0.415519, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.5, "high": 209.899994, "low": 198.050003, "close": 207.119995, "volume": 3988081}, "trend_line": 206.227667, "activity_lines": {"activity_5": 203.289333, "activity_10": 206.715817, "activity_20": 204.766571, "activity_30": 204.656516}, "trend_signal": 0, "fair_value": 133.929359, "relative_strength": 0.761093, "rate_of_change": -0.5606177383368306, "market_dynamics": -0.436749, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.899994, "high": 212.899994, "low": 195.699997, "close": 196.149994, "volume": 3142977}, "trend_line": 205.096, "activity_lines": {"activity_5": 200.709331, "activity_10": 204.764725, "activity_20": 204.033333, "activity_30": 204.006343}, "trend_signal": 0, "fair_value": 134.344102, "relative_strength": -3.497426, "rate_of_change": -0.5487464492336972, "market_dynamics": -0.518707, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.0, "high": 198.149994, "low": 191.0, "close": 195.110001, "volume": 2212546}, "trend_line": 204.079666, "activity_lines": {"activity_5": 198.713999, "activity_10": 202.482726, "activity_20": 203.198666, "activity_30": 203.362085}, "trend_signal": 0, "fair_value": 134.734551, "relative_strength": -6.327677, "rate_of_change": -0.4955406248781061, "market_dynamics": -0.554256, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.25, "high": 196.460007, "low": 183.330002, "close": 186.320007, "volume": 2285948}, "trend_line": 203.033666, "activity_lines": {"activity_5": 194.307334, "activity_10": 198.724727, "activity_20": 201.612762, "activity_30": 202.216301}, "trend_signal": 0, "fair_value": 135.014487, "relative_strength": -12.307949, "rate_of_change": -0.5125449391905572, "market_dynamics": -0.719227, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.600006, "high": 212.699997, "low": 187.309998, "close": 207.130005, "volume": 7535862}, "trend_line": 202.944667, "activity_lines": {"activity_5": 197.712003, "activity_10": 199.471637, "activity_20": 202.109858, "activity_30": 202.480581}, "trend_signal": 0, "fair_value": 135.449615, "relative_strength": -4.400331, "rate_of_change": -0.043834602287091226, "market_dynamics": -0.684231, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.5, "high": 207.0, "low": 187.5, "close": 188.149994, "volume": 2336918}, "trend_line": 202.281333, "activity_lines": {"activity_5": 194.306667, "activity_10": 196.877091, "activity_20": 200.737524, "activity_30": 201.526086}, "trend_signal": 0, "fair_value": 135.761474, "relative_strength": -9.475018, "rate_of_change": -0.32685461007951505, "market_dynamics": -0.825493, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 191.490005, "low": 179.0, "close": 184.970001, "volume": 2507880}, "trend_line": 201.967, "activity_lines": {"activity_5": 191.106001, "activity_10": 194.284182, "activity_20": 199.169, "activity_30": 200.409226}, "trend_signal": 0, "fair_value": 136.044295, "relative_strength": -11.019396, "rate_of_change": -0.1553939730068797, "market_dynamics": -1.025002, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.990005, "high": 199.800003, "low": 179.440002, "close": 196.300003, "volume": 4155939}, "trend_line": 201.667, "activity_lines": {"activity_5": 192.427335, "activity_10": 194.208546, "activity_20": 198.783714, "activity_30": 200.043613}, "trend_signal": 0, "fair_value": 136.398782, "relative_strength": -5.366754, "rate_of_change": -0.1485391177766721, "market_dynamics": -0.981318, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.300003, "high": 196.300003, "low": 172.199997, "close": 174.279999, "volume": 2727439}, "trend_line": 200.811333, "activity_lines": {"activity_5": 186.329334, "activity_10": 190.249091, "activity_20": 196.312952, "activity_30": 198.27671}, "trend_signal": 0, "fair_value": 136.653782, "relative_strength": -13.693448, "rate_of_change": -0.42429698463308874, "market_dynamics": -1.338364, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.509995, "high": 183.929993, "low": 173.619995, "close": 182.710007, "volume": 1722293}, "trend_line": 199.836667, "activity_lines": {"activity_5": 183.844002, "activity_10": 188.27982, "activity_20": 194.720144, "activity_30": 197.108882}, "trend_signal": 0, "fair_value": 136.902564, "relative_strength": -10.049454, "rate_of_change": -0.4853640406838916, "market_dynamics": -1.416773, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.699997, "high": 186.5, "low": 177.699997, "close": 178.860001, "volume": 1526910}, "trend_line": 198.898667, "activity_lines": {"activity_5": 181.703336, "activity_10": 185.922729, "activity_20": 192.832953, "activity_30": 195.755549}, "trend_signal": 0, "fair_value": 137.105513, "relative_strength": -11.445005, "rate_of_change": -0.4693833289363341, "market_dynamics": -1.440731, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.399994, "high": 180.979996, "low": 162.110001, "close": 163.729996, "volume": 1902851}, "trend_line": 197.834667, "activity_lines": {"activity_5": 175.138667, "activity_10": 181.328546, "activity_20": 189.574905, "activity_30": 193.486603}, "trend_signal": 0, "fair_value": 137.263077, "relative_strength": -16.766629, "rate_of_change": -0.5349457671327646, "market_dynamics": -1.539377, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.5, "high": 166.389999, "low": 156.300003, "close": 158.460007, "volume": 1994998}, "trend_line": 196.011667, "activity_lines": {"activity_5": 168.233336, "activity_10": 176.365638, "activity_20": 185.932191, "activity_30": 190.946302}, "trend_signal": 0, "fair_value": 137.417628, "relative_strength": -20.641306, "rate_of_change": -0.9214765175610033, "market_dynamics": -1.543974, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.199997, "high": 174.839996, "low": 162.0, "close": 173.449997, "volume": 4297508}, "trend_line": 194.875001, "activity_lines": {"activity_5": 168.847334, "activity_10": 174.794546, "activity_20": 183.92362, "activity_30": 189.49071}, "trend_signal": 0, "fair_value": 137.679487, "relative_strength": -14.033518, "rate_of_change": -0.579897113981481, "market_dynamics": -1.392193, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.5, "high": 182.490005, "low": 171.410004, "close": 178.619995, "volume": 2649050}, "trend_line": 194.357334, "activity_lines": {"activity_5": 171.239998, "activity_10": 174.397454, "activity_20": 182.657619, "activity_30": 188.442}, "trend_signal": 0, "fair_value": 137.944038, "relative_strength": -13.515154, "rate_of_change": -0.2656405374437888, "market_dynamics": -1.247317, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.710007, "high": 180.259995, "low": 168.990005, "close": 170.940002, "volume": 1572745}, "trend_line": 193.037001, "activity_lines": {"activity_5": 171.345333, "activity_10": 173.122364, "activity_20": 180.82462, "activity_30": 186.931205}, "trend_signal": 0, "fair_value": 138.219295, "relative_strength": -17.595967, "rate_of_change": -0.6793327387378163, "market_dynamics": -1.15497, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.899994, "high": 184.289993, "low": 169.0, "close": 170.229996, "volume": 4539926}, "trend_line": 191.816334, "activity_lines": {"activity_5": 171.741998, "activity_10": 172.03109, "activity_20": 179.15781, "activity_30": 185.459785}, "trend_signal": 0, "fair_value": 138.515961, "relative_strength": -13.854996, "rate_of_change": -0.6323487174357789, "market_dynamics": -0.950721, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.479996, "high": 179.899994, "low": 168.240005, "close": 176.029999, "volume": 1776996}, "trend_line": 191.059, "activity_lines": {"activity_5": 173.638665, "activity_10": 172.262363, "activity_20": 178.233333, "activity_30": 184.441312}, "trend_signal": 0, "fair_value": 138.825128, "relative_strength": -11.834224, "rate_of_change": -0.39482247637993867, "market_dynamics": -0.894541, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.25, "high": 178.100006, "low": 173.100006, "close": 174.020004, "volume": 1210834}, "trend_line": 190.524667, "activity_lines": {"activity_5": 173.694, "activity_10": 172.496727, "activity_20": 177.245334, "activity_30": 183.342022}, "trend_signal": 0, "fair_value": 139.113077, "relative_strength": -13.447845, "rate_of_change": -0.27966910744848644, "market_dynamics": -0.860179, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.0, "high": 175.0, "low": 156.300003, "close": 157.550003, "volume": 1943308}, "trend_line": 189.18, "activity_lines": {"activity_5": 168.221335, "activity_10": 169.741273, "activity_20": 174.80981, "activity_30": 181.214624}, "trend_signal": 0, "fair_value": 139.250577, "relative_strength": -19.479801, "rate_of_change": -0.7057705551586069, "market_dynamics": -0.833431, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.649994, "high": 159.169998, "low": 147.419998, "close": 156.550003, "volume": 2010027}, "trend_line": 187.945667, "activity_lines": {"activity_5": 163.820002, "activity_10": 167.261455, "activity_20": 172.48062, "activity_30": 179.109463}, "trend_signal": 0, "fair_value": 139.328141, "relative_strength": -18.930236, "rate_of_change": -0.6524648482926423, "market_dynamics": -0.905441, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.199997, "high": 163.350006, "low": 149.0, "close": 149.990005, "volume": 1616783}, "trend_line": 186.667, "activity_lines": {"activity_5": 158.191337, "activity_10": 163.994547, "activity_20": 169.767477, "activity_30": 176.660711}, "trend_signal": 0, "fair_value": 139.415256, "relative_strength": -21.626953, "rate_of_change": -0.6803386427631687, "market_dynamics": -1.090359, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.550003, "high": 150.5, "low": 134.300003, "close": 149.789993, "volume": 2549405}, "trend_line": 184.932333, "activity_lines": {"activity_5": 153.845334, "activity_10": 160.941091, "activity_20": 167.255096, "activity_30": 174.281549}, "trend_signal": 0, "fair_value": 139.518077, "relative_strength": -22.269098, "rate_of_change": -0.9292842334210127, "market_dynamics": -1.121896, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.899994, "high": 160.779999, "low": 141.990005, "close": 151.559998, "volume": 3784970}, "trend_line": 182.451333, "activity_lines": {"activity_5": 151.838666, "activity_10": 158.367091, "activity_20": 165.127095, "activity_30": 172.128495}, "trend_signal": 0, "fair_value": 139.671346, "relative_strength": -20.754751, "rate_of_change": -1.3415717845294228, "market_dynamics": -1.089794, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.600006, "high": 152.0, "low": 130.100006, "close": 131.289993, "volume": 2206930}, "trend_line": 179.722666, "activity_lines": {"activity_5": 144.572663, "activity_10": 152.505635, "activity_20": 161.234142, "activity_30": 168.827763}, "trend_signal": 0, "fair_value": 139.742115, "relative_strength": -28.703291, "rate_of_change": -1.4955588184165263, "market_dynamics": -1.20548, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.050003, "high": 138.0, "low": 126.650002, "close": 132.460007, "volume": 3246528}, "trend_line": 176.803334, "activity_lines": {"activity_5": 139.447333, "activity_10": 147.717455, "activity_20": 157.813762, "activity_30": 165.778559}, "trend_signal": 0, "fair_value": 139.918141, "relative_strength": -26.949187, "rate_of_change": -1.624353825243165, "market_dynamics": -1.148338, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.5, "high": 132.490005, "low": 120.709999, "close": 123.940002, "volume": 1976078}, "trend_line": 173.930667, "activity_lines": {"activity_5": 133.088, "activity_10": 142.079819, "activity_20": 153.847143, "activity_30": 162.368022}, "trend_signal": 0, "fair_value": 140.035705, "relative_strength": -28.923055, "rate_of_change": -1.6247810123309139, "market_dynamics": -1.287528, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.940002, "high": 130.220001, "low": 116.019997, "close": 127.809998, "volume": 2767831}, "trend_line": 171.428, "activity_lines": {"activity_5": 129.755334, "activity_10": 137.987454, "activity_20": 150.539714, "activity_30": 159.392495}, "trend_signal": 0, "fair_value": 140.110128, "relative_strength": -27.460036, "rate_of_change": -1.4388877149536845, "market_dynamics": -1.391398, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.0, "high": 128.669998, "low": 118.209999, "close": 119.220001, "volume": 2603899}, "trend_line": 168.754, "activity_lines": {"activity_5": 125.024667, "activity_10": 133.21, "activity_20": 146.740333, "activity_30": 156.024237}, "trend_signal": 0, "fair_value": 140.091346, "relative_strength": -31.27342, "rate_of_change": -1.5598385327951132, "market_dynamics": -1.36956, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.389999, "high": 132.949997, "low": 115.5, "close": 132.25, "volume": 4306071}, "trend_line": 166.499667, "activity_lines": {"activity_5": 126.793334, "activity_10": 131.798, "activity_20": 144.444095, "activity_30": 153.66914}, "trend_signal": 0, "fair_value": 140.181731, "relative_strength": -26.20962, "rate_of_change": -1.3358693719852581, "market_dynamics": -1.296855, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 135.710007, "low": 122.099998, "close": 123.720001, "volume": 7191916}, "trend_line": 163.719667, "activity_lines": {"activity_5": 125.654667, "activity_10": 129.295091, "activity_20": 141.575762, "activity_30": 150.909162}, "trend_signal": 0, "fair_value": 140.204615, "relative_strength": -30.824454, "rate_of_change": -1.6696730090156886, "market_dynamics": -1.164144, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.400002, "high": 131.149994, "low": 120.309998, "close": 121.0, "volume": 2770569}, "trend_line": 161.214667, "activity_lines": {"activity_5": 124.192, "activity_10": 126.894546, "activity_20": 138.710953, "activity_30": 148.153054}, "trend_signal": 0, "fair_value": 140.174487, "relative_strength": -29.795504, "rate_of_change": -1.5300544191798262, "market_dynamics": -1.186985, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.550003, "high": 124.239998, "low": 111.029999, "close": 123.470001, "volume": 2515845}, "trend_line": 158.826667, "activity_lines": {"activity_5": 123.748667, "activity_10": 125.470182, "activity_20": 136.284857, "activity_30": 145.717914}, "trend_signal": 0, "fair_value": 140.176538, "relative_strength": -27.422464, "rate_of_change": -1.48125480419223, "market_dynamics": -1.187249, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.0, "high": 133.729996, "low": 124.809998, "close": 131.039993, "volume": 2320606}, "trend_line": 156.984, "activity_lines": {"activity_5": 126.117998, "activity_10": 125.900726, "activity_20": 134.746333, "activity_30": 143.925226}, "trend_signal": 0, "fair_value": 140.254359, "relative_strength": -25.635748, "rate_of_change": -1.160174821272285, "market_dynamics": -1.014563, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.0, "high": 142.660004, "low": 129.860001, "close": 134.059998, "volume": 4888915}, "trend_line": 154.548333, "activity_lines": {"activity_5": 128.705998, "activity_10": 127.253453, "activity_20": 133.69738, "activity_30": 142.446258}, "trend_signal": 0, "fair_value": 140.374295, "relative_strength": -23.735672, "rate_of_change": -1.551538373337407, "market_dynamics": -0.597175, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.899994, "high": 135.559998, "low": 126.959999, "close": 127.940002, "volume": 1283196}, "trend_line": 152.541334, "activity_lines": {"activity_5": 129.133332, "activity_10": 127.44309, "activity_20": 132.277762, "activity_30": 140.729591}, "trend_signal": 0, "fair_value": 140.486731, "relative_strength": -27.375976, "rate_of_change": -1.2986222245438308, "market_dynamics": -0.213517, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.419998, "high": 134.690002, "low": 124.699997, "close": 129.970001, "volume": 2267793}, "trend_line": 150.708, "activity_lines": {"activity_5": 129.956, "activity_10": 128.084, "activity_20": 131.256238, "activity_30": 139.273376}, "trend_signal": 0, "fair_value": 140.661218, "relative_strength": -24.502779, "rate_of_change": -1.2018604740928827, "market_dynamics": 0.220764, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.449997, "high": 143.0, "low": 132.619995, "close": 141.039993, "volume": 2875240}, "trend_line": 148.866, "activity_lines": {"activity_5": 133.870664, "activity_10": 130.627998, "activity_20": 131.480713, "activity_30": 138.649634}, "trend_signal": 0, "fair_value": 140.887115, "relative_strength": -20.590186, "rate_of_change": -1.2222310693526452, "market_dynamics": 0.482357, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.899994, "high": 142.899994, "low": 133.050003, "close": 137.089996, "volume": 2760147}, "trend_line": 147.626333, "activity_lines": {"activity_5": 135.29733, "activity_10": 132.213271, "activity_20": 131.495618, "activity_30": 137.889892}, "trend_signal": 0, "fair_value": 141.108525, "relative_strength": -21.554016, "rate_of_change": -0.8327401824459753, "market_dynamics": 0.503063, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.880005, "high": 146.889999, "low": 132.059998, "close": 133.350006, "volume": 6323157}, "trend_line": 145.981, "activity_lines": {"activity_5": 135.074, "activity_10": 132.793636, "activity_20": 131.33019, "activity_30": 136.968838}, "trend_signal": 0, "fair_value": 141.256282, "relative_strength": -22.65193, "rate_of_change": -1.114525414649427, "market_dynamics": 0.746205, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.5, "high": 143.649994, "low": 132.009995, "close": 142.199997, "volume": 4958346}, "trend_line": 144.759, "activity_lines": {"activity_5": 137.847999, "activity_10": 134.96309, "activity_20": 132.122856, "activity_30": 136.724903}, "trend_signal": 0, "fair_value": 141.425833, "relative_strength": -17.789823, "rate_of_change": -0.8370952384214443, "market_dynamics": 0.944497, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.0, "high": 148.800003, "low": 138.300003, "close": 142.050003, "volume": 3750045}, "trend_line": 144.036333, "activity_lines": {"activity_5": 139.621334, "activity_10": 136.769272, "activity_20": 132.969571, "activity_30": 136.550129}, "trend_signal": 0, "fair_value": 141.680961, "relative_strength": -16.306473, "rate_of_change": -0.49922077383787744, "market_dynamics": 0.973475, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.0, "high": 143.639999, "low": 132.309998, "close": 133.979996, "volume": 2069707}, "trend_line": 143.220333, "activity_lines": {"activity_5": 137.899333, "activity_10": 136.725454, "activity_20": 133.085523, "activity_30": 135.901333}, "trend_signal": 0, "fair_value": 141.866731, "relative_strength": -21.662397, "rate_of_change": -0.5665237256491406, "market_dynamics": 0.916312, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.0, "high": 141.5, "low": 132.690002, "close": 138.199997, "volume": 1775131}, "trend_line": 142.045333, "activity_lines": {"activity_5": 138.054665, "activity_10": 137.257817, "activity_20": 133.678666, "activity_30": 135.57744}, "trend_signal": 0, "fair_value": 142.07891, "relative_strength": -20.298662, "rate_of_change": -0.8204142354563659, "market_dynamics": 0.786825, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.600006, "high": 140.75, "low": 136.0, "close": 136.449997, "volume": 1484184}, "trend_line": 140.639666, "activity_lines": {"activity_5": 137.552664, "activity_10": 137.341817, "activity_20": 134.168761, "activity_30": 135.216451}, "trend_signal": 0, "fair_value": 142.280833, "relative_strength": -20.093844, "rate_of_change": -0.9895904147727218, "market_dynamics": 0.648659, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.850006, "high": 139.149994, "low": 133.449997, "close": 133.990005, "volume": 1409756}, "trend_line": 139.408, "activity_lines": {"activity_5": 136.024, "activity_10": 136.93509, "activity_20": 134.399999, "activity_30": 134.78744}, "trend_signal": 0, "fair_value": 142.478846, "relative_strength": -19.66634, "rate_of_change": -0.8757600434005712, "market_dynamics": 0.539339, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.100006, "high": 138.600006, "low": 132.350006, "close": 135.960007, "volume": 1272381}, "trend_line": 138.265667, "activity_lines": {"activity_5": 135.699336, "activity_10": 136.776546, "activity_20": 134.811571, "activity_30": 134.564989}, "trend_signal": 0, "fair_value": 142.680833, "relative_strength": -17.113212, "rate_of_change": -0.8194171066222737, "market_dynamics": 0.555572, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.399994, "high": 136.600006, "low": 131.440002, "close": 132.0, "volume": 1098679}, "trend_line": 136.798, "activity_lines": {"activity_5": 134.460669, "activity_10": 135.789092, "activity_20": 134.788762, "activity_30": 134.160753}, "trend_signal": 0, "fair_value": 142.850384, "relative_strength": -18.253241, "rate_of_change": -1.061483325430315, "market_dynamics": 0.43063, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.399994, "high": 131.979996, "low": 124.669998, "close": 125.18, "volume": 1296862}, "trend_line": 135.17, "activity_lines": {"activity_5": 131.080669, "activity_10": 133.726001, "activity_20": 134.096476, "activity_30": 133.411204}, "trend_signal": 0, "fair_value": 143.000897, "relative_strength": -20.822083, "rate_of_change": -1.1900758783023249, "market_dynamics": 0.173603, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.0, "high": 136.990005, "low": 123.769997, "close": 131.889999, "volume": 3692919}, "trend_line": 134.314666, "activity_lines": {"activity_5": 130.805334, "activity_10": 133.099455, "activity_20": 134.014857, "activity_30": 133.199591}, "trend_signal": 0, "fair_value": 143.202115, "relative_strength": -15.147574, "rate_of_change": -0.6327839017533471, "market_dynamics": 0.154643, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.5, "high": 138.300003, "low": 130.699997, "close": 137.529999, "volume": 1863393}, "trend_line": 133.680666, "activity_lines": {"activity_5": 132.714, "activity_10": 133.524909, "activity_20": 134.472095, "activity_30": 133.407032}, "trend_signal": 0, "fair_value": 143.414167, "relative_strength": -11.805655, "rate_of_change": -0.47202589179649684, "market_dynamics": 0.095815, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.899994, "high": 141.490005, "low": 132.610001, "close": 136.610001, "volume": 1904345}, "trend_line": 133.234666, "activity_lines": {"activity_5": 134.08, "activity_10": 133.868001, "activity_20": 134.775952, "activity_30": 133.596021}, "trend_signal": 1, "fair_value": 143.619679, "relative_strength": -12.557022, "rate_of_change": -0.3336308931913894, "market_dynamics": 0.116893, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.550003, "high": 138.600006, "low": 132.5, "close": 132.630005, "volume": 942069}, "trend_line": 132.662667, "activity_lines": {"activity_5": 134.076002, "activity_10": 133.586365, "activity_20": 134.626429, "activity_30": 133.557011}, "trend_signal": 1, "fair_value": 143.797115, "relative_strength": -12.822761, "rate_of_change": -0.42931694668713716, "market_dynamics": 0.174587, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.630005, "high": 182.5, "low": 132.630005, "close": 176.25, "volume": 27882052}, "trend_line": 133.485667, "activity_lines": {"activity_5": 148.570001, "activity_10": 141.260183, "activity_20": 138.587572, "activity_30": 136.369097}, "trend_signal": 1, "fair_value": 144.258013, "relative_strength": 14.649695, "rate_of_change": 0.6203704618722972, "market_dynamics": 0.538923, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.649994, "high": 184.699997, "low": 169.639999, "close": 173.139999, "volume": 6829872}, "trend_line": 134.880667, "activity_lines": {"activity_5": 158.622667, "activity_10": 147.676728, "activity_20": 142.037239, "activity_30": 138.927441}, "trend_signal": 1, "fair_value": 144.71532, "relative_strength": 11.229472, "rate_of_change": 1.045056020883487, "market_dynamics": 0.876152, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.399994, "high": 176.399994, "low": 167.720001, "close": 170.479996, "volume": 3136271}, "trend_line": 136.148, "activity_lines": {"activity_5": 165.038666, "activity_10": 152.942545, "activity_20": 145.047476, "activity_30": 141.224172}, "trend_signal": 1, "fair_value": 145.185384, "relative_strength": 8.765736, "rate_of_change": 0.9395957390987753, "market_dynamics": 1.227576, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.25, "high": 179.0, "low": 160.830002, "close": 168.330002, "volume": 11804372}, "trend_line": 137.627666, "activity_lines": {"activity_5": 168.541333, "activity_10": 157.154, "activity_20": 147.650381, "activity_30": 143.30043}, "trend_signal": 1, "fair_value": 145.658974, "relative_strength": 10.695832, "rate_of_change": 1.0868070041425573, "market_dynamics": 1.727203, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.169998, "high": 190.690002, "low": 163.460007, "close": 184.0, "volume": 21230371}, "trend_line": 139.500667, "activity_lines": {"activity_5": 175.152666, "activity_10": 163.626, "activity_20": 151.563, "activity_30": 146.292194}, "trend_signal": 1, "fair_value": 146.187179, "relative_strength": 19.884975, "rate_of_change": 1.3609189594190951, "market_dynamics": 1.742035, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 142.5, "close": 148.259995, "volume": 16436604}, "trend_line": 140.468666, "activity_lines": {"activity_5": 166.425998, "activity_10": 162.654363, "activity_20": 151.867238, "activity_30": 146.857312}, "trend_signal": 1, "fair_value": 146.521538, "relative_strength": -4.434696, "rate_of_change": 0.6939027753896118, "market_dynamics": 1.534682, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.75, "high": 147.139999, "low": 141.199997, "close": 141.720001, "volume": 2381870}, "trend_line": 140.784333, "activity_lines": {"activity_5": 157.385332, "activity_10": 160.073999, "activity_20": 151.495428, "activity_30": 146.938043}, "trend_signal": 1, "fair_value": 146.825513, "relative_strength": -9.481644, "rate_of_change": 0.22472413883391656, "market_dynamics": 1.169854, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.990005, "high": 145.699997, "low": 142.110001, "close": 143.350006, "volume": 1252186}, "trend_line": 141.438667, "activity_lines": {"activity_5": 150.982668, "activity_10": 157.611273, "activity_20": 151.239, "activity_30": 147.10357}, "trend_signal": 1, "fair_value": 147.138333, "relative_strength": -8.265286, "rate_of_change": 0.46477756868017817, "market_dynamics": 0.695969, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.350006, "high": 144.330002, "low": 138.350006, "close": 138.660004, "volume": 1995329}, "trend_line": 142.027333, "activity_lines": {"activity_5": 144.825336, "activity_10": 154.190001, "activity_20": 150.530429, "activity_30": 146.924302}, "trend_signal": 1, "fair_value": 147.402179, "relative_strength": -10.40969, "rate_of_change": 0.4161987754027611, "market_dynamics": 0.123442, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.5, "high": 139.889999, "low": 133.509995, "close": 135.809998, "volume": 963785}, "trend_line": 142.438667, "activity_lines": {"activity_5": 139.696001, "activity_10": 150.213273, "activity_20": 149.566572, "activity_30": 146.523183}, "trend_signal": 0, "fair_value": 147.661538, "relative_strength": -10.867791, "rate_of_change": 0.28961608396885885, "market_dynamics": -0.23519, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.529999, "high": 150.240005, "low": 134.660004, "close": 144.460007, "volume": 5109794}, "trend_line": 142.886, "activity_lines": {"activity_5": 140.66267, "activity_10": 147.751456, "activity_20": 149.417811, "activity_30": 146.653592}, "trend_signal": 0, "fair_value": 147.971218, "relative_strength": -6.302744, "rate_of_change": 0.3140530653800531, "market_dynamics": -0.344733, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.300003, "high": 145.589996, "low": 137.899994, "close": 138.580002, "volume": 1307514}, "trend_line": 143.036667, "activity_lines": {"activity_5": 139.92267, "activity_10": 144.798548, "activity_20": 148.679239, "activity_30": 146.375786}, "trend_signal": 0, "fair_value": 148.232308, "relative_strength": -10.281234, "rate_of_change": 0.10544559998880126, "market_dynamics": -0.491818, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.699997, "high": 141.800003, "low": 136.050003, "close": 138.990005, "volume": 767574}, "trend_line": 143.405001, "activity_lines": {"activity_5": 139.52867, "activity_10": 142.548548, "activity_20": 147.969573, "activity_30": 146.114711}, "trend_signal": 0, "fair_value": 148.463974, "relative_strength": -9.92811, "rate_of_change": 0.2575101949208621, "market_dynamics": -0.586555, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.330002, "high": 141.220001, "low": 132.100006, "close": 133.179993, "volume": 896418}, "trend_line": 143.512, "activity_lines": {"activity_5": 137.488667, "activity_10": 139.814728, "activity_20": 146.682763, "activity_30": 145.455033}, "trend_signal": 0, "fair_value": 148.624744, "relative_strength": -13.027622, "rate_of_change": 0.07461315801671507, "market_dynamics": -0.659211, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.75, "high": 135.880005, "low": 125.0, "close": 134.509995, "volume": 1575169}, "trend_line": 143.294334, "activity_lines": {"activity_5": 136.257332, "activity_10": 137.961818, "activity_20": 145.535857, "activity_30": 144.874258}, "trend_signal": 0, "fair_value": 148.761987, "relative_strength": -11.181132, "rate_of_change": -0.1516709404091702, "market_dynamics": -0.81428, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.25, "high": 134.25, "low": 127.010002, "close": 130.520004, "volume": 977905}, "trend_line": 143.075334, "activity_lines": {"activity_5": 133.782666, "activity_10": 136.283273, "activity_20": 143.997001, "activity_30": 144.050108}, "trend_signal": 0, "fair_value": 148.965321, "relative_strength": -12.917518, "rate_of_change": -0.1528322815611077, "market_dynamics": -0.893572, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.550003, "high": 143.25, "low": 130.529999, "close": 140.770004, "volume": 4140623}, "trend_line": 143.322667, "activity_lines": {"activity_5": 135.654001, "activity_10": 136.79091, "activity_20": 143.408906, "activity_30": 143.901377}, "trend_signal": 0, "fair_value": 149.175705, "relative_strength": -5.728528, "rate_of_change": 0.1728690704995996, "market_dynamics": -0.868798, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 141.440002, "low": 134.699997, "close": 137.940002, "volume": 1496713}, "trend_line": 143.180667, "activity_lines": {"activity_5": 136.436001, "activity_10": 136.801274, "activity_20": 142.509001, "activity_30": 143.554108}, "trend_signal": 0, "fair_value": 149.371474, "relative_strength": -8.007859, "rate_of_change": -0.0990771403939866, "market_dynamics": -0.832523, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.990005, "high": 147.5, "low": 136.369995, "close": 138.970001, "volume": 5189477}, "trend_line": 143.078001, "activity_lines": {"activity_5": 137.631335, "activity_10": 137.097274, "activity_20": 141.705239, "activity_30": 143.282453}, "trend_signal": 0, "fair_value": 149.582821, "relative_strength": -4.569471, "rate_of_change": -0.07170381459390691, "market_dynamics": -0.708742, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.860001, "high": 143.0, "low": 135.059998, "close": 138.580002, "volume": 1638771}, "trend_line": 143.231334, "activity_lines": {"activity_5": 138.310669, "activity_10": 137.316729, "activity_20": 140.853096, "activity_30": 142.992259}, "trend_signal": 0, "fair_value": 149.806731, "relative_strength": -4.439518, "rate_of_change": 0.10716741842095173, "market_dynamics": -0.524632, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.899994, "high": 139.080002, "low": 127.120003, "close": 127.660004, "volume": 1766968}, "trend_line": 142.880001, "activity_lines": {"activity_5": 135.078669, "activity_10": 135.500365, "activity_20": 138.932621, "activity_30": 141.987657}, "trend_signal": 0, "fair_value": 149.985321, "relative_strength": -9.267943, "rate_of_change": -0.24529060100774527, "market_dynamics": -0.567015, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.870003, "high": 133.5, "low": 125.610001, "close": 129.649994, "volume": 1019686}, "trend_line": 142.653334, "activity_lines": {"activity_5": 132.700666, "activity_10": 134.351273, "activity_20": 137.433048, "activity_30": 141.134108}, "trend_signal": 0, "fair_value": 150.181795, "relative_strength": -8.451213, "rate_of_change": -0.15864151624690426, "market_dynamics": -0.585484, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.380005, "high": 135.899994, "low": 126.550003, "close": 131.440002, "volume": 1248185}, "trend_line": 142.568334, "activity_lines": {"activity_5": 131.660667, "activity_10": 133.690001, "activity_20": 136.311049, "activity_30": 140.410668}, "trend_signal": 0, "fair_value": 150.363462, "relative_strength": -8.11864, "rate_of_change": -0.059585007666212664, "market_dynamics": -0.591608, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.240005, "high": 144.0, "low": 132.399994, "close": 134.830002, "volume": 3134787}, "trend_line": 142.530667, "activity_lines": {"activity_5": 132.184001, "activity_10": 133.782365, "activity_20": 135.697811, "activity_30": 139.91142}, "trend_signal": 0, "fair_value": 150.602115, "relative_strength": -4.783002, "rate_of_change": -0.026420312942703677, "market_dynamics": -0.522123, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.5, "high": 146.5, "low": 132.309998, "close": 141.940002, "volume": 5564196}, "trend_line": 142.862001, "activity_lines": {"activity_5": 135.353334, "activity_10": 135.137456, "activity_20": 135.921239, "activity_30": 139.873313}, "trend_signal": 0, "fair_value": 150.900128, "relative_strength": -0.064646, "rate_of_change": 0.23246505960713582, "market_dynamics": -0.172566, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.0, "high": 145.199997, "low": 140.100006, "close": 141.399994, "volume": 2053199}, "trend_line": 143.402667, "activity_lines": {"activity_5": 138.118665, "activity_10": 136.259273, "activity_20": 136.293524, "activity_30": 139.77899}, "trend_signal": 0, "fair_value": 151.200128, "relative_strength": 1.102576, "rate_of_change": 0.37845332993761993, "market_dynamics": 0.140996, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.0, "high": 143.880005, "low": 136.0, "close": 139.270004, "volume": 2781464}, "trend_line": 143.648667, "activity_lines": {"activity_5": 139.258001, "activity_10": 136.796, "activity_20": 136.49562, "activity_30": 139.512366}, "trend_signal": 0, "fair_value": 151.492564, "relative_strength": 2.535142, "rate_of_change": 0.17154492670626612, "market_dynamics": 0.383439, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.300003, "high": 142.5, "low": 132.559998, "close": 133.300003, "volume": 2871390}, "trend_line": 143.507668, "activity_lines": {"activity_5": 137.766001, "activity_10": 136.274546, "activity_20": 136.14081, "activity_30": 138.844711}, "trend_signal": 0, "fair_value": 151.774615, "relative_strength": 3.492117, "rate_of_change": -0.09815545312369219, "market_dynamics": 0.438422, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.100006, "high": 142.009995, "low": 127.099998, "close": 137.199997, "volume": 4524117}, "trend_line": 143.527334, "activity_lines": {"activity_5": 137.45, "activity_10": 136.546546, "activity_20": 136.205286, "activity_30": 138.437764}, "trend_signal": 0, "fair_value": 152.098333, "relative_strength": 6.588482, "rate_of_change": 0.013703797346913094, "market_dynamics": 0.439384, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.110001, "high": 135.080002, "low": 115.559998, "close": 117.690002, "volume": 4786076}, "trend_line": 143.029334, "activity_lines": {"activity_5": 130.472667, "activity_10": 133.303455, "activity_20": 134.41862, "activity_30": 136.770839}, "trend_signal": 0, "fair_value": 152.324872, "relative_strength": -7.354007, "rate_of_change": -0.34697223596446825, "market_dynamics": 0.228996, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 119.879997, "low": 111.199997, "close": 117.940002, "volume": 2933145}, "trend_line": 141.085667, "activity_lines": {"activity_5": 125.195335, "activity_10": 130.485637, "activity_20": 132.742048, "activity_30": 135.152173}, "trend_signal": 0, "fair_value": 152.500449, "relative_strength": -6.692792, "rate_of_change": -1.358928931319784, "market_dynamics": -0.138556, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 127.440002, "low": 115.629997, "close": 126.339996, "volume": 4266130}, "trend_line": 139.525667, "activity_lines": {"activity_5": 124.281999, "activity_10": 129.371818, "activity_20": 131.991762, "activity_30": 134.200839}, "trend_signal": 0, "fair_value": 152.730192, "relative_strength": -5.555031, "rate_of_change": -1.105711184680441, "market_dynamics": -0.27553, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 132.770004, "low": 120.709999, "close": 132.330002, "volume": 2969146}, "trend_line": 138.254001, "activity_lines": {"activity_5": 126.227333, "activity_10": 129.407273, "activity_20": 131.870239, "activity_30": 133.736603}, "trend_signal": 0, "fair_value": 152.997692, "relative_strength": -2.28744, "rate_of_change": -0.9114208355656959, "market_dynamics": -0.467144, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.100006, "high": 133.5, "low": 124.510002, "close": 125.489998, "volume": 2549272}, "trend_line": 136.826001, "activity_lines": {"activity_5": 125.957333, "activity_10": 128.182909, "activity_20": 131.129, "activity_30": 132.913119}, "trend_signal": 0, "fair_value": 153.203718, "relative_strength": -5.465105, "rate_of_change": -1.0328815004782375, "market_dynamics": -0.531241, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.699997, "high": 131.399994, "low": 126.650002, "close": 128.119995, "volume": 1547555}, "trend_line": 134.963334, "activity_lines": {"activity_5": 127.344664, "activity_10": 127.606544, "activity_20": 130.674857, "activity_30": 132.351441}, "trend_signal": 0, "fair_value": 153.421474, "relative_strength": -3.912378, "rate_of_change": -1.3613399400600679, "market_dynamics": -0.364005, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 158.899994, "low": 129.0, "close": 154.210007, "volume": 14027710}, "trend_line": 135.161668, "activity_lines": {"activity_5": 136.733334, "activity_10": 132.025091, "activity_20": 132.735905, "activity_30": 133.593162}, "trend_signal": 0, "fair_value": 153.818974, "relative_strength": 14.41811, "rate_of_change": 0.1469539867768741, "market_dynamics": 0.105301, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.320007, "high": 163.850006, "low": 147.100006, "close": 148.970001, "volume": 10820011}, "trend_line": 135.403334, "activity_lines": {"activity_5": 141.957334, "activity_10": 135.258, "activity_20": 134.185096, "activity_30": 134.484022}, "trend_signal": 0, "fair_value": 154.177116, "relative_strength": 12.762184, "rate_of_change": 0.17879773428070544, "market_dynamics": 0.536468, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 153.539993, "low": 142.300003, "close": 143.759995, "volume": 4780221}, "trend_line": 135.417001, "activity_lines": {"activity_5": 143.935999, "activity_10": 137.367272, "activity_20": 135.099047, "activity_30": 135.023161}, "trend_signal": 0, "fair_value": 154.497372, "relative_strength": 8.267699, "rate_of_change": 0.010093547622688593, "market_dynamics": 0.923277, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.25, "high": 147.360001, "low": 138.660004, "close": 139.770004, "volume": 1555490}, "trend_line": 135.454001, "activity_lines": {"activity_5": 143.822667, "activity_10": 138.560909, "activity_20": 135.605286, "activity_30": 135.304}, "trend_signal": 0, "fair_value": 154.753269, "relative_strength": 5.830462, "rate_of_change": 0.027323009464672858, "market_dynamics": 1.102195, "expectation": {"probability": 48.4037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead6db46-598e-4337-a446-41a4d91b4990/", "share_image": "https://sharemaestro.com/terminal/ead6db46-598e-4337-a446-41a4d91b4990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}