{"ticker": {"uuid": "ead84468-842b-4dc7-8bda-0fa3e29e6914", "symbol": "FVR", "name": "FrontView REIT, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVR rose 12.28%, moving from 15.80 to 17.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 64.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.78, "high": 18.18, "low": 17.435, "close": 17.74, "volume": 325685}, "trend_line": 15.885237, "activity_lines": {"activity_5": 17.754, "activity_10": 17.542013, "activity_20": 16.91881, "activity_30": 16.520578}, "trend_signal": 1, "fair_value": 14.545658, "relative_strength": 9.025062, "rate_of_change": 1.0197468559861456, "market_dynamics": 0.532075, "expectation": {"probability": 64.4107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 17.592413, "high": 17.592413, "low": 16.724216, "close": 16.8613, "volume": 2375978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.90704, "high": 17.6016, "low": 16.788234, "close": 17.6016, "volume": 2167904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.619877, "high": 18.058546, "low": 17.274425, "close": 17.7661, "volume": 646118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.409667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.866638, "high": 17.889485, "low": 16.916187, "close": 17.1538, "volume": 841510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.135516, "high": 18.04941, "low": 16.948168, "close": 17.2726, "volume": 538411}, "trend_line": null, "activity_lines": {"activity_5": 17.356067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.226873, "high": 17.711236, "low": 16.687677, "close": 16.9984, "volume": 719465}, "trend_line": null, "activity_lines": {"activity_5": 17.245173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.275633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.970955, "high": 17.409623, "low": 16.486593, "close": 17.0989, "volume": 525446}, "trend_line": null, "activity_lines": {"activity_5": 17.15864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.250386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.098952, "high": 17.866623, "low": 17.053258, "close": 17.7204, "volume": 670867}, "trend_line": null, "activity_lines": {"activity_5": 17.312787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.309138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.729584, "high": 18.022031, "low": 17.464555, "close": 17.5925, "volume": 716727}, "trend_line": null, "activity_lines": {"activity_5": 17.427347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.340622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.683887, "high": 18.003751, "low": 16.961909, "close": 17.2178, "volume": 950308}, "trend_line": null, "activity_lines": {"activity_5": 17.38776, "activity_10": 17.350862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.32834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.272609, "high": 17.596311, "low": 16.267325, "close": 16.6603, "volume": 4410999}, "trend_line": null, "activity_lines": {"activity_5": 17.165993, "activity_10": 17.2294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.267609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.614622, "high": 17.427989, "low": 16.422704, "close": 16.6329, "volume": 666840}, "trend_line": null, "activity_lines": {"activity_5": 16.957633, "activity_10": 17.106611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.214717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.737593, "high": 17.015012, "low": 16.446303, "close": 16.5434, "volume": 830998}, "trend_line": null, "activity_lines": {"activity_5": 16.750507, "activity_10": 16.985162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.163077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.802347, "high": 16.802347, "low": 14.42579, "close": 14.5645, "volume": 1546000}, "trend_line": null, "activity_lines": {"activity_5": 15.962213, "activity_10": 16.526144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.977464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.518295, "high": 16.321523, "low": 14.148403, "close": 15.7112, "volume": 993104}, "trend_line": null, "activity_lines": {"activity_5": 15.75802, "activity_10": 16.322695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.893047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.812931, "high": 16.807018, "low": 15.396801, "close": 15.5725, "volume": 794048}, "trend_line": null, "activity_lines": {"activity_5": 15.608033, "activity_10": 16.122416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.810513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.637238, "high": 16.49724, "low": 15.581754, "close": 15.9424, "volume": 624269}, "trend_line": null, "activity_lines": {"activity_5": 15.653867, "activity_10": 16.015318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.759447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.859094, "high": 16.65436, "low": 15.553933, "close": 16.3492, "volume": 426570}, "trend_line": null, "activity_lines": {"activity_5": 15.881333, "activity_10": 16.003211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.367693, "high": 16.645111, "low": 16.127264, "close": 16.1735, "volume": 322453}, "trend_line": null, "activity_lines": {"activity_5": 16.06318, "activity_10": 15.984089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.707016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.136552, "high": 16.335369, "low": 15.960853, "close": 15.9701, "volume": 392794}, "trend_line": null, "activity_lines": {"activity_5": 16.06996, "activity_10": 15.953785, "activity_20": 16.347408, "activity_30": null}, "trend_signal": 0, "fair_value": 16.67017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.905373, "high": 16.29376, "low": 15.452255, "close": 15.8129, "volume": 764679}, "trend_line": null, "activity_lines": {"activity_5": 16.00708, "activity_10": 15.917585, "activity_20": 16.265763, "activity_30": null}, "trend_signal": 0, "fair_value": 16.629348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.868349, "high": 15.88222, "low": 14.735556, "close": 14.8419, "volume": 565319}, "trend_line": null, "activity_lines": {"activity_5": 15.604507, "activity_10": 15.720247, "activity_20": 16.096634, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.823427, "high": 15.11934, "low": 13.362353, "close": 13.3716, "volume": 1313933}, "trend_line": null, "activity_lines": {"activity_5": 14.7852, "activity_10": 15.288145, "activity_20": 15.800619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.409991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.362419, "high": 13.77855, "low": 12.021553, "close": 12.3822, "volume": 1581928}, "trend_line": null, "activity_lines": {"activity_5": 13.8346, "activity_10": 14.733822, "activity_20": 15.4313, "activity_30": null}, "trend_signal": 0, "fair_value": 16.242167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.567113, "high": 12.659586, "low": 11.762596, "close": 11.9198, "volume": 1115221}, "trend_line": null, "activity_lines": {"activity_5": 12.98262, "activity_10": 14.135104, "activity_20": 15.040666, "activity_30": null}, "trend_signal": 0, "fair_value": 16.069272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.979084, "high": 12.148334, "low": 10.780236, "close": 11.0012, "volume": 1024820}, "trend_line": null, "activity_lines": {"activity_5": 12.09446, "activity_10": 13.438302, "activity_20": 14.588036, "activity_30": null}, "trend_signal": 0, "fair_value": 15.874346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.878974, "high": 11.189265, "low": 9.976311, "close": 10.6251, "volume": 1164889}, "trend_line": null, "activity_lines": {"activity_5": 11.401713, "activity_10": 12.756233, "activity_20": 14.128144, "activity_30": null}, "trend_signal": 0, "fair_value": 15.67993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.747348, "high": 12.298803, "low": 10.540488, "close": 12.2894, "volume": 837765}, "trend_line": null, "activity_lines": {"activity_5": 11.544853, "activity_10": 12.473442, "activity_20": 13.857585, "activity_30": null}, "trend_signal": 0, "fair_value": 15.558839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.101323, "high": 12.101323, "low": 11.311493, "close": 11.6782, "volume": 699748}, "trend_line": null, "activity_lines": {"activity_5": 11.556407, "activity_10": 12.153338, "activity_20": 13.554679, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465532, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.70645, "high": 11.988533, "low": 11.236312, "close": 11.8757, "volume": 547357}, "trend_line": 15.306713, "activity_lines": {"activity_5": 11.680727, "activity_10": 11.950876, "activity_20": 13.298745, "activity_30": 14.206911}, "trend_signal": 0, "fair_value": 15.306713, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661758, "expectation": {"probability": 30.9693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.791095, "high": 11.87572, "low": 10.55933, "close": 11.1329, "volume": 810792}, "trend_line": 15.115767, "activity_lines": {"activity_5": 11.560387, "activity_10": 11.687804, "activity_20": 12.997507, "activity_30": 13.937633}, "trend_signal": 0, "fair_value": 15.172074, "relative_strength": null, "rate_of_change": -1.247465736111994, "market_dynamics": -0.696357, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4996, "high": 11.603031, "low": 10.747378, "close": 11.1611, "volume": 1241680}, "trend_line": 14.901083, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.514949, "activity_20": 12.725275, "activity_30": 13.682493}, "trend_signal": 0, "fair_value": 15.046731, "relative_strength": null, "rate_of_change": -1.4202653428039749, "market_dynamics": -0.743686, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.048244, "high": 11.27391, "low": 10.437064, "close": 10.5593, "volume": 1068821}, "trend_line": 14.660857, "activity_lines": {"activity_5": 11.084613, "activity_10": 11.2996, "activity_20": 12.421786, "activity_30": 13.402378}, "trend_signal": 0, "fair_value": 14.910748, "relative_strength": null, "rate_of_change": -1.6121378560202626, "market_dynamics": -0.718386, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.709767, "high": 11.029461, "low": 10.625142, "close": 10.8226, "volume": 1024389}, "trend_line": 14.449817, "activity_lines": {"activity_5": 10.931667, "activity_10": 11.183256, "activity_20": 12.171868, "activity_30": 13.154749}, "trend_signal": 0, "fair_value": 14.790509, "relative_strength": null, "rate_of_change": -1.4394792882844474, "market_dynamics": -0.684163, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.756745, "high": 11.149968, "low": 10.521676, "close": 10.9448, "volume": 1056781}, "trend_line": 14.23889, "activity_lines": {"activity_5": 10.876493, "activity_10": 11.117487, "activity_20": 11.951407, "activity_30": 12.928619}, "trend_signal": 0, "fair_value": 14.680631, "relative_strength": null, "rate_of_change": -1.4597209085762115, "market_dynamics": -0.613596, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.944785, "high": 11.386713, "low": 10.634589, "close": 10.6533, "volume": 1021073}, "trend_line": 14.027387, "activity_lines": {"activity_5": 10.786213, "activity_10": 11.016445, "activity_20": 11.725881, "activity_30": 12.69729}, "trend_signal": 0, "fair_value": 14.568761, "relative_strength": null, "rate_of_change": -1.485389661694138, "market_dynamics": -0.548894, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.813178, "high": 11.311524, "low": 10.164387, "close": 10.8884, "volume": 2565638}, "trend_line": 13.82037, "activity_lines": {"activity_5": 10.806273, "activity_10": 10.964475, "activity_20": 11.546171, "activity_30": 12.494775}, "trend_signal": 0, "fair_value": 14.469292, "relative_strength": null, "rate_of_change": -1.4758058646275225, "market_dynamics": -0.272779, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.907186, "high": 11.6406, "low": 10.742638, "close": 11.6406, "volume": 2162454}, "trend_line": 13.61771, "activity_lines": {"activity_5": 11.095247, "activity_10": 11.04448, "activity_20": 11.462165, "activity_30": 12.354145}, "trend_signal": 0, "fair_value": 14.394853, "relative_strength": null, "rate_of_change": -1.466386211078284, "market_dynamics": 0.113871, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.657763, "high": 12.054969, "low": 11.2462, "close": 11.9449, "volume": 859460}, "trend_line": 13.429457, "activity_lines": {"activity_5": 11.413567, "activity_10": 11.191609, "activity_20": 11.429562, "activity_30": 12.246222}, "trend_signal": 0, "fair_value": 14.332033, "relative_strength": null, "rate_of_change": -1.3824130488900215, "market_dynamics": 0.400979, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.897056, "high": 11.940127, "low": 11.119106, "close": 11.8492, "volume": 1203519}, "trend_line": 13.250503, "activity_lines": {"activity_5": 11.625167, "activity_10": 11.316489, "activity_20": 11.407981, "activity_30": 12.144269}, "trend_signal": 0, "fair_value": 14.269963, "relative_strength": null, "rate_of_change": -1.3325482929056565, "market_dynamics": 0.709847, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.820455, "high": 12.02145, "low": 11.485462, "close": 11.7056, "volume": 701995}, "trend_line": 13.085347, "activity_lines": {"activity_5": 11.728607, "activity_10": 11.415742, "activity_20": 11.392348, "activity_30": 12.044598}, "trend_signal": 0, "fair_value": 14.207417, "relative_strength": null, "rate_of_change": -1.2464130606966364, "market_dynamics": 0.757276, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.877895, "high": 12.3086, "low": 11.772611, "close": 12.3086, "volume": 693333}, "trend_line": 12.941203, "activity_lines": {"activity_5": 11.962893, "activity_10": 11.614218, "activity_20": 11.453701, "activity_30": 11.994486}, "trend_signal": 0, "fair_value": 14.162207, "relative_strength": null, "rate_of_change": -1.101568036369236, "market_dynamics": 0.683745, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.260757, "high": 12.356469, "low": 10.710216, "close": 10.8155, "volume": 1072400}, "trend_line": 12.750273, "activity_lines": {"activity_5": 11.6048, "activity_10": 11.520358, "activity_20": 11.384918, "activity_30": 11.857343}, "trend_signal": 0, "fair_value": 14.084377, "relative_strength": null, "rate_of_change": -1.475365157319608, "market_dynamics": 0.581408, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.930386, "high": 11.86837, "low": 10.930386, "close": 11.7918, "volume": 908214}, "trend_line": 12.65785, "activity_lines": {"activity_5": 11.627147, "activity_10": 11.599349, "activity_20": 11.421287, "activity_30": 11.795506}, "trend_signal": 0, "fair_value": 14.032273, "relative_strength": null, "rate_of_change": -0.7248707537477836, "market_dynamics": 0.499878, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.810886, "high": 12.691439, "low": 11.265327, "close": 11.8396, "volume": 992724}, "trend_line": 12.528797, "activity_lines": {"activity_5": 11.675633, "activity_10": 11.669409, "activity_20": 11.46502, "activity_30": 11.742716}, "trend_signal": 0, "fair_value": 13.983547, "relative_strength": null, "rate_of_change": -1.019549133541628, "market_dynamics": 0.525623, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.849133, "high": 13.294383, "low": 11.849133, "close": 13.1891, "volume": 1211541}, "trend_line": 12.44935, "activity_lines": {"activity_5": 12.174593, "activity_10": 11.968564, "activity_20": 11.63766, "activity_30": 11.785316}, "trend_signal": 0, "fair_value": 13.966276, "relative_strength": null, "rate_of_change": -0.634115150880009, "market_dynamics": 0.713268, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.236975, "high": 13.284831, "low": 12.605276, "close": 12.7967, "volume": 728100}, "trend_line": 12.344493, "activity_lines": {"activity_5": 12.443853, "activity_10": 12.150267, "activity_20": 11.762509, "activity_30": 11.807726}, "trend_signal": 0, "fair_value": 13.941391, "relative_strength": null, "rate_of_change": -0.8422688734753289, "market_dynamics": 0.929169, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.748859, "high": 12.91157, "low": 12.299012, "close": 12.835, "volume": 681845}, "trend_line": 12.227353, "activity_lines": {"activity_5": 12.69334, "activity_10": 12.304238, "activity_20": 11.880664, "activity_30": 11.839372}, "trend_signal": 0, "fair_value": 13.918342, "relative_strength": null, "rate_of_change": -0.9489251603933765, "market_dynamics": 1.086452, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.720151, "high": 13.293467, "low": 12.595725, "close": 13.103, "volume": 594025}, "trend_line": 12.125003, "activity_lines": {"activity_5": 12.897527, "activity_10": 12.48522, "activity_20": 12.021746, "activity_30": 11.895865}, "trend_signal": 0, "fair_value": 13.901702, "relative_strength": null, "rate_of_change": -0.8370577016955449, "market_dynamics": 1.234913, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.160429, "high": 13.361424, "low": 12.595727, "close": 13.17, "volume": 1217967}, "trend_line": 12.031667, "activity_lines": {"activity_5": 13.036633, "activity_10": 12.657327, "activity_20": 12.162423, "activity_30": 11.963284}, "trend_signal": 0, "fair_value": 13.887068, "relative_strength": null, "rate_of_change": -0.7697812528376197, "market_dynamics": 1.332499, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0264, "high": 13.313536, "low": 12.748835, "close": 13.0264, "volume": 488029}, "trend_line": 11.938783, "activity_lines": {"activity_5": 13.03918, "activity_10": 12.779311, "activity_20": 12.283261, "activity_30": 12.02746}, "trend_signal": 1, "fair_value": 13.870192, "relative_strength": null, "rate_of_change": -0.7719960999585489, "market_dynamics": 1.406815, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.269645, "high": 13.634196, "low": 12.80302, "close": 13.5224, "volume": 596632}, "trend_line": 11.8948, "activity_lines": {"activity_5": 13.217907, "activity_10": 12.967462, "activity_20": 12.442321, "activity_30": 12.129629}, "trend_signal": 1, "fair_value": 13.863504, "relative_strength": -13.548338, "rate_of_change": -0.3684043842659739, "market_dynamics": 1.540401, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.580732, "high": 13.78488, "low": 12.900237, "close": 13.0655, "volume": 798661}, "trend_line": 11.884597, "activity_lines": {"activity_5": 13.195953, "activity_10": 13.050471, "activity_20": 12.546622, "activity_30": 12.205158}, "trend_signal": 1, "fair_value": 13.848447, "relative_strength": -13.728636, "rate_of_change": -0.0857769781753424, "market_dynamics": 1.560861, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.259869, "high": 14.261164, "low": 13.101314, "close": 13.639, "volume": 623950}, "trend_line": 11.92649, "activity_lines": {"activity_5": 13.3498, "activity_10": 13.196844, "activity_20": 12.693608, "activity_30": 12.318346}, "trend_signal": 1, "fair_value": 13.844569, "relative_strength": -10.746987, "rate_of_change": 0.3524982799164327, "market_dynamics": 1.523957, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.687581, "high": 13.930613, "low": 13.30359, "close": 13.8334, "volume": 616723}, "trend_line": 11.990277, "activity_lines": {"activity_5": 13.532713, "activity_10": 13.344976, "activity_20": 12.845696, "activity_30": 12.441372}, "trend_signal": 1, "fair_value": 13.844365, "relative_strength": -10.397591, "rate_of_change": 0.5348346412062676, "market_dynamics": 1.593577, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.823765, "high": 13.823765, "low": 12.739834, "close": 12.9294, "volume": 514795}, "trend_line": 12.05455, "activity_lines": {"activity_5": 13.370067, "activity_10": 13.292495, "activity_20": 12.897934, "activity_30": 12.501961}, "trend_signal": 1, "fair_value": 13.828027, "relative_strength": -16.032786, "rate_of_change": 0.5360426619001382, "market_dynamics": 1.365492, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.890506, "high": 13.114097, "low": 12.525955, "close": 12.7058, "volume": 414659}, "trend_line": 12.123907, "activity_lines": {"activity_5": 13.139353, "activity_10": 13.20408, "activity_20": 12.918039, "activity_30": 12.543977}, "trend_signal": 1, "fair_value": 13.808339, "relative_strength": -15.379494, "rate_of_change": 0.5753595115537297, "market_dynamics": 1.136298, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.598796, "high": 13.959777, "low": 12.598796, "close": 13.8334, "volume": 727754}, "trend_line": 12.175373, "activity_lines": {"activity_5": 13.338947, "activity_10": 13.322336, "activity_20": 13.036879, "activity_30": 12.654267}, "trend_signal": 1, "fair_value": 13.808771, "relative_strength": -7.301606, "rate_of_change": 0.4245001219491337, "market_dynamics": 1.011765, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.804318, "high": 14.436206, "low": 13.230758, "close": 14.2515, "volume": 862544}, "trend_line": 12.26115, "activity_lines": {"activity_5": 13.626713, "activity_10": 13.498458, "activity_20": 13.185097, "activity_30": 12.78821}, "trend_signal": 1, "fair_value": 13.816275, "relative_strength": -1.999571, "rate_of_change": 0.7045122970770604, "market_dynamics": 0.936579, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.261199, "high": 15.301381, "low": 14.014374, "close": 14.8542, "volume": 618134}, "trend_line": 12.360433, "activity_lines": {"activity_5": 14.074547, "activity_10": 13.76328, "activity_20": 13.37973, "activity_30": 12.955504}, "trend_signal": 1, "fair_value": 13.833573, "relative_strength": -0.802014, "rate_of_change": 0.8097364439714039, "market_dynamics": 1.037724, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.591663, "high": 15.301318, "low": 14.18891, "close": 15.0194, "volume": 561523}, "trend_line": 12.489983, "activity_lines": {"activity_5": 14.509393, "activity_10": 14.027516, "activity_20": 13.575788, "activity_30": 13.12705}, "trend_signal": 1, "fair_value": 13.853013, "relative_strength": 0.617388, "rate_of_change": 1.0481024410714417, "market_dynamics": 1.271847, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.038896, "high": 15.077781, "low": 14.533387, "close": 14.6306, "volume": 728572}, "trend_line": 12.605633, "activity_lines": {"activity_5": 14.675307, "activity_10": 14.184825, "activity_20": 13.719037, "activity_30": 13.265154}, "trend_signal": 1, "fair_value": 13.865555, "relative_strength": -0.775254, "rate_of_change": 0.9259420128914403, "market_dynamics": 1.322425, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.844428, "high": 15.35956, "low": 14.586813, "close": 14.7861, "volume": 1442285}, "trend_line": 12.746527, "activity_lines": {"activity_5": 14.764733, "activity_10": 14.350258, "activity_20": 13.866039, "activity_30": 13.40583}, "trend_signal": 1, "fair_value": 13.880167, "relative_strength": 0.764743, "rate_of_change": 1.1177066633623332, "market_dynamics": 1.347302, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.747273, "high": 15.123586, "low": 14.416748, "close": 14.9417, "volume": 514248}, "trend_line": 12.88383, "activity_lines": {"activity_5": 14.842513, "activity_10": 14.512698, "activity_20": 14.008951, "activity_30": 13.547454}, "trend_signal": 1, "fair_value": 13.896753, "relative_strength": 0.989157, "rate_of_change": 1.077179689808834, "market_dynamics": 1.34765, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.149458, "high": 15.287539, "low": 14.380149, "close": 14.6859, "volume": 518872}, "trend_line": 13.008533, "activity_lines": {"activity_5": 14.789013, "activity_10": 14.604944, "activity_20": 14.112503, "activity_30": 13.663716}, "trend_signal": 1, "fair_value": 13.908894, "relative_strength": 0.911306, "rate_of_change": 0.9679031778593805, "market_dynamics": 1.206243, "expectation": {"probability": 72.2973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.518236, "high": 15.874389, "low": 14.370292, "close": 15.4059, "volume": 1247927}, "trend_line": 13.166953, "activity_lines": {"activity_5": 14.986733, "activity_10": 14.812598, "activity_20": 14.271072, "activity_30": 13.818385}, "trend_signal": 1, "fair_value": 13.931576, "relative_strength": 4.496877, "rate_of_change": 1.2178160289096363, "market_dynamics": 1.296353, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.405852, "high": 16.372416, "low": 15.336811, "close": 15.9779, "volume": 1549321}, "trend_line": 13.336603, "activity_lines": {"activity_5": 15.349353, "activity_10": 15.079225, "activity_20": 14.473561, "activity_30": 13.999737}, "trend_signal": 1, "fair_value": 13.962118, "relative_strength": 9.099872, "rate_of_change": 1.2884529928830213, "market_dynamics": 1.473317, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.78069, "high": 16.831093, "low": 15.534117, "close": 16.2837, "volume": 1120941}, "trend_line": 13.491373, "activity_lines": {"activity_5": 15.724087, "activity_10": 15.34196, "activity_20": 14.690025, "activity_30": 14.189872}, "trend_signal": 1, "fair_value": 13.996259, "relative_strength": 11.81228, "rate_of_change": 1.160490418737059, "market_dynamics": 1.727786, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.421811, "high": 16.559892, "low": 15.440447, "close": 16.1851, "volume": 680107}, "trend_line": 13.632713, "activity_lines": {"activity_5": 15.966113, "activity_10": 15.542216, "activity_20": 14.880677, "activity_30": 14.363661}, "trend_signal": 1, "fair_value": 14.027981, "relative_strength": 11.039855, "rate_of_change": 1.0476324388926268, "market_dynamics": 1.983183, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.037138, "high": 16.569736, "low": 16.027275, "close": 16.3133, "volume": 653246}, "trend_line": 13.781517, "activity_lines": {"activity_5": 16.16798, "activity_10": 15.730625, "activity_20": 15.068861, "activity_30": 14.536602}, "trend_signal": 1, "fair_value": 14.060629, "relative_strength": 12.539996, "rate_of_change": 1.0915215482053966, "market_dynamics": 2.078006, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.44151, "high": 16.599317, "low": 15.514394, "close": 15.9385, "volume": 493763}, "trend_line": 13.922613, "activity_lines": {"activity_5": 16.13642, "activity_10": 15.82436, "activity_20": 15.206382, "activity_30": 14.675762}, "trend_signal": 1, "fair_value": 14.087077, "relative_strength": 11.739056, "rate_of_change": 1.0238060149691868, "market_dynamics": 2.01184, "expectation": {"probability": 70.9957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.076604, "high": 16.362629, "low": 15.474964, "close": 15.9977, "volume": 314516}, "trend_line": 14.045583, "activity_lines": {"activity_5": 16.089087, "activity_10": 15.912147, "activity_20": 15.335674, "activity_30": 14.809638}, "trend_signal": 1, "fair_value": 14.113614, "relative_strength": 11.285943, "rate_of_change": 0.883239374677731, "market_dynamics": 1.871403, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.037149, "high": 16.855773, "low": 15.593415, "close": 16.3429, "volume": 990997}, "trend_line": 14.22983, "activity_lines": {"activity_5": 16.1555, "activity_10": 16.037842, "activity_20": 15.486055, "activity_30": 14.957852}, "trend_signal": 1, "fair_value": 14.144152, "relative_strength": 14.585077, "rate_of_change": 1.3117789414650793, "market_dynamics": 1.818603, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.859619, "high": 16.717696, "low": 15.563731, "close": 16.264, "volume": 623268}, "trend_line": 14.378903, "activity_lines": {"activity_5": 16.191667, "activity_10": 16.120885, "activity_20": 15.613315, "activity_30": 15.089089}, "trend_signal": 1, "fair_value": 14.172799, "relative_strength": 16.543132, "rate_of_change": 1.0476091422033824, "market_dynamics": 1.47077, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.066699, "high": 16.185054, "low": 15.445335, "close": 15.8004, "volume": 486659}, "trend_line": 14.51093, "activity_lines": {"activity_5": 16.06804, "activity_10": 16.095596, "activity_20": 15.683922, "activity_30": 15.180799}, "trend_signal": 1, "fair_value": 14.1945, "relative_strength": 14.965161, "rate_of_change": 0.9181993925405908, "market_dynamics": 0.928587, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.938533, "high": 16.407023, "low": 14.937443, "close": 15.2284, "volume": 624492}, "trend_line": 14.578907, "activity_lines": {"activity_5": 15.78794, "activity_10": 15.946044, "activity_20": 15.690687, "activity_30": 15.227087}, "trend_signal": 1, "fair_value": 14.208104, "relative_strength": 12.701974, "rate_of_change": 0.4684537793235793, "market_dynamics": 0.345566, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.691928, "high": 15.869461, "low": 14.981797, "close": 15.0607, "volume": 457358}, "trend_line": 14.654373, "activity_lines": {"activity_5": 15.49928, "activity_10": 15.769227, "activity_20": 15.670533, "activity_30": 15.258171}, "trend_signal": 1, "fair_value": 14.219177, "relative_strength": 13.790427, "rate_of_change": 0.5176382564207349, "market_dynamics": -0.287938, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.48, "high": 15.6199, "low": 15.01, "close": 15.53, "volume": 357179}, "trend_line": 14.744207, "activity_lines": {"activity_5": 15.42952, "activity_10": 15.694415, "activity_20": 15.68386, "activity_30": 15.314663}, "trend_signal": 1, "fair_value": 14.235982, "relative_strength": 13.273646, "rate_of_change": 0.6130183802473143, "market_dynamics": -0.652134, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.61, "high": 16.74, "low": 15.4, "close": 16.48, "volume": 458581}, "trend_line": 14.856773, "activity_lines": {"activity_5": 15.73062, "activity_10": 15.806033, "activity_20": 15.779584, "activity_30": 15.426649}, "trend_signal": 1, "fair_value": 14.264387, "relative_strength": 15.583651, "rate_of_change": 0.7634591673869002, "market_dynamics": -0.647431, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.44, "high": 17.64, "low": 16.24, "close": 17.26, "volume": 626069}, "trend_line": 14.993107, "activity_lines": {"activity_5": 16.27732, "activity_10": 16.054107, "activity_20": 15.938982, "activity_30": 15.581696}, "trend_signal": 1, "fair_value": 14.301833, "relative_strength": 15.750999, "rate_of_change": 0.9176555366363862, "market_dynamics": -0.416757, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.24, "high": 17.92, "low": 16.73, "close": 17.71, "volume": 717546}, "trend_line": 15.149227, "activity_lines": {"activity_5": 16.876713, "activity_10": 16.366787, "activity_20": 16.129781, "activity_30": 15.75698}, "trend_signal": 1, "fair_value": 14.343909, "relative_strength": 17.774874, "rate_of_change": 1.041278502181033, "market_dynamics": -0.047349, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.59, "high": 18.0, "low": 17.35, "close": 18.0, "volume": 414022}, "trend_line": 15.29848, "activity_lines": {"activity_5": 17.407333, "activity_10": 16.699985, "activity_20": 16.335387, "activity_30": 15.9409}, "trend_signal": 1, "fair_value": 14.388495, "relative_strength": 18.180619, "rate_of_change": 0.9852185857403803, "market_dynamics": 0.266047, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.86, "high": 18.49, "low": 17.165, "close": 18.17, "volume": 818368}, "trend_line": 15.46863, "activity_lines": {"activity_5": 17.798667, "activity_10": 17.027687, "activity_20": 16.541139, "activity_30": 16.12616}, "trend_signal": 1, "fair_value": 14.434055, "relative_strength": 16.057994, "rate_of_change": 1.1122019965382155, "market_dynamics": 0.575555, "expectation": {"probability": 61.9603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.27, "high": 18.43, "low": 17.31, "close": 17.37, "volume": 556441}, "trend_line": 15.592997, "activity_lines": {"activity_5": 17.747333, "activity_10": 17.176715, "activity_20": 16.654586, "activity_30": 16.248829}, "trend_signal": 1, "fair_value": 14.469007, "relative_strength": 10.265847, "rate_of_change": 0.8039949239202258, "market_dynamics": 0.588163, "expectation": {"probability": 65.125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.48, "high": 18.18, "low": 17.2, "close": 17.79, "volume": 407622}, "trend_line": 15.724883, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.381996, "activity_20": 16.79647, "activity_30": 16.390571}, "trend_signal": 1, "fair_value": 14.508078, "relative_strength": 11.40765, "rate_of_change": 0.8458027664598392, "market_dynamics": 0.558198, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.78, "high": 18.18, "low": 17.435, "close": 17.74, "volume": 325685}, "trend_line": 15.885237, "activity_lines": {"activity_5": 17.754, "activity_10": 17.542013, "activity_20": 16.91881, "activity_30": 16.520578}, "trend_signal": 1, "fair_value": 14.545658, "relative_strength": 9.025062, "rate_of_change": 1.0197468559861456, "market_dynamics": 0.532075, "expectation": {"probability": 64.4107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead84468-842b-4dc7-8bda-0fa3e29e6914/", "share_image": "https://sharemaestro.com/terminal/ead84468-842b-4dc7-8bda-0fa3e29e6914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}