{"ticker": {"uuid": "ead84468-842b-4dc7-8bda-0fa3e29e6914", "symbol": "FVR", "name": "FrontView REIT, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FVR rose 17.62%, moving from 17.71 to 20.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.84 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Next-week expectancy is positive at 64.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.83"}, {"label": "12-Week Change", "value": "17.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.84"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.78, "high": 21.41, "low": 20.3, "close": 20.83, "volume": 1057995}, "trend_line": 16.985703, "activity_lines": {"activity_5": 20.378994, "activity_10": 19.587088, "activity_20": 18.521808, "activity_30": 17.839357}, "trend_signal": 1, "fair_value": 14.912128, "relative_strength": 22.838331, "rate_of_change": 1.2315770327007682, "market_dynamics": 1.829971, "expectation": {"probability": 64.9657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 16.678558, "high": 17.820924, "low": 16.678558, "close": 17.592451, "volume": 6130224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.592451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.592451, "high": 17.592451, "low": 16.724252, "close": 16.861336, "volume": 2375978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.226894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.907031, "high": 17.60159, "low": 16.788225, "close": 17.60159, "volume": 2167904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.351792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.619868, "high": 18.058537, "low": 17.274416, "close": 17.766091, "volume": 646118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.455367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.866619, "high": 17.889467, "low": 16.91617, "close": 17.153782, "volume": 841510}, "trend_line": null, "activity_lines": {"activity_5": 17.396878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.39505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.135504, "high": 18.049398, "low": 16.948156, "close": 17.272588, "volume": 538411}, "trend_line": null, "activity_lines": {"activity_5": 17.356057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.37464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.226894, "high": 17.711257, "low": 16.687696, "close": 16.99842, "volume": 719465}, "trend_line": null, "activity_lines": {"activity_5": 17.245171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.320894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.971003, "high": 17.409672, "low": 16.48664, "close": 17.098949, "volume": 525446}, "trend_line": null, "activity_lines": {"activity_5": 17.158656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.293151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.098949, "high": 17.866619, "low": 17.053254, "close": 17.720396, "volume": 670867}, "trend_line": null, "activity_lines": {"activity_5": 17.3128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.340623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.729535, "high": 18.021981, "low": 17.464506, "close": 17.592451, "volume": 716727}, "trend_line": null, "activity_lines": {"activity_5": 17.427341, "activity_10": 17.377769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.68384, "high": 18.003703, "low": 16.961865, "close": 17.217755, "volume": 950308}, "trend_line": null, "activity_lines": {"activity_5": 17.387739, "activity_10": 17.350851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.352346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.272588, "high": 17.596289, "low": 16.267305, "close": 16.66028, "volume": 4410999}, "trend_line": null, "activity_lines": {"activity_5": 17.165968, "activity_10": 17.229386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.294674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.614585, "high": 17.42795, "low": 16.422667, "close": 16.632863, "volume": 666840}, "trend_line": null, "activity_lines": {"activity_5": 16.9576, "activity_10": 17.106592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.243766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.541474, "high": 17.015055, "low": 16.267305, "close": 16.543442, "volume": 830998}, "trend_line": null, "activity_lines": {"activity_5": 16.750498, "activity_10": 16.985153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.193742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.802367, "high": 16.802367, "low": 14.425807, "close": 14.564517, "volume": 1546000}, "trend_line": null, "activity_lines": {"activity_5": 15.962217, "activity_10": 16.526139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.018461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.518281, "high": 16.321506, "low": 14.148388, "close": 15.711184, "volume": 993104}, "trend_line": null, "activity_lines": {"activity_5": 15.758021, "activity_10": 16.322688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.936756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.812904, "high": 16.80699, "low": 15.396775, "close": 15.572474, "volume": 794048}, "trend_line": null, "activity_lines": {"activity_5": 15.608027, "activity_10": 16.122406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.856504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.637205, "high": 16.497205, "low": 15.581721, "close": 15.942367, "volume": 624269}, "trend_line": null, "activity_lines": {"activity_5": 15.653851, "activity_10": 16.015303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.805719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.859141, "high": 16.65441, "low": 15.553979, "close": 16.349248, "volume": 426570}, "trend_line": null, "activity_lines": {"activity_5": 15.881334, "activity_10": 16.003208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.781694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.367743, "high": 16.645162, "low": 16.127313, "close": 16.173549, "volume": 322453}, "trend_line": null, "activity_lines": {"activity_5": 16.063198, "activity_10": 15.984097, "activity_20": 16.421807, "activity_30": null}, "trend_signal": 0, "fair_value": 16.751287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.13656, "high": 16.335377, "low": 15.960861, "close": 15.970109, "volume": 392794}, "trend_line": null, "activity_lines": {"activity_5": 16.06998, "activity_10": 15.953795, "activity_20": 16.347409, "activity_30": null}, "trend_signal": 0, "fair_value": 16.714088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.905377, "high": 16.293764, "low": 15.452259, "close": 15.812904, "volume": 764679}, "trend_line": null, "activity_lines": {"activity_5": 16.007098, "activity_10": 15.917596, "activity_20": 16.265765, "activity_30": null}, "trend_signal": 0, "fair_value": 16.673125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.868388, "high": 15.882259, "low": 14.735592, "close": 14.841936, "volume": 565319}, "trend_line": null, "activity_lines": {"activity_5": 15.604531, "activity_10": 15.720263, "activity_20": 16.09664, "activity_30": null}, "trend_signal": 0, "fair_value": 16.593508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.823442, "high": 15.119356, "low": 13.362366, "close": 13.371614, "volume": 1313933}, "trend_line": null, "activity_lines": {"activity_5": 14.78522, "activity_10": 15.288161, "activity_20": 15.800625, "activity_30": null}, "trend_signal": 0, "fair_value": 16.459262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.362366, "high": 13.778496, "low": 12.021506, "close": 12.382151, "volume": 1581928}, "trend_line": null, "activity_lines": {"activity_5": 13.834596, "activity_10": 14.733827, "activity_20": 15.431302, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.567098, "high": 12.659571, "low": 11.762581, "close": 11.919786, "volume": 1115221}, "trend_line": null, "activity_lines": {"activity_5": 12.98261, "activity_10": 14.135105, "activity_20": 15.040667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.127855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.979116, "high": 12.148366, "low": 10.780264, "close": 11.001229, "volume": 1024820}, "trend_line": null, "activity_lines": {"activity_5": 12.09446, "activity_10": 13.438308, "activity_20": 14.588039, "activity_30": null}, "trend_signal": 0, "fair_value": 15.93798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.878993, "high": 11.189284, "low": 9.976328, "close": 10.625119, "volume": 1164889}, "trend_line": null, "activity_lines": {"activity_5": 11.401719, "activity_10": 12.756241, "activity_20": 14.128149, "activity_30": null}, "trend_signal": 0, "fair_value": 15.748235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.747354, "high": 12.29881, "low": 10.540494, "close": 12.289407, "volume": 837765}, "trend_line": null, "activity_lines": {"activity_5": 11.544861, "activity_10": 12.473449, "activity_20": 13.857591, "activity_30": null}, "trend_signal": 0, "fair_value": 15.628965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465453, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.101352, "high": 12.101352, "low": 11.31152, "close": 11.678228, "volume": 699748}, "trend_line": 15.497274, "activity_lines": {"activity_5": 11.556425, "activity_10": 12.153348, "activity_20": 13.554687, "activity_30": 14.440566}, "trend_signal": 0, "fair_value": 15.497274, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668435, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.706436, "high": 11.988519, "low": 11.236298, "close": 11.875686, "volume": 547357}, "trend_line": 15.306715, "activity_lines": {"activity_5": 11.680735, "activity_10": 11.950882, "activity_20": 13.298752, "activity_30": 14.206915}, "trend_signal": 0, "fair_value": 15.380448, "relative_strength": null, "rate_of_change": -1.2296291592960178, "market_dynamics": -0.688295, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.791061, "high": 11.875686, "low": 10.559299, "close": 11.132868, "volume": 810792}, "trend_line": 15.115766, "activity_lines": {"activity_5": 11.56038, "activity_10": 11.687803, "activity_20": 12.99751, "activity_30": 13.937635}, "trend_signal": 0, "fair_value": 15.247712, "relative_strength": null, "rate_of_change": -1.2474851723573595, "market_dynamics": -0.723022, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.499575, "high": 11.603006, "low": 10.747354, "close": 11.161076, "volume": 1241680}, "trend_line": 14.901082, "activity_lines": {"activity_5": 11.440652, "activity_10": 11.514943, "activity_20": 12.725276, "activity_30": 13.682494}, "trend_signal": 0, "fair_value": 15.123874, "relative_strength": null, "rate_of_change": -1.4202654367631788, "market_dynamics": -0.759574, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.048243, "high": 11.273909, "low": 10.437063, "close": 10.559299, "volume": 1068821}, "trend_line": 14.660856, "activity_lines": {"activity_5": 11.0846, "activity_10": 11.299595, "activity_20": 12.421786, "activity_30": 13.402378}, "trend_signal": 0, "fair_value": 14.989622, "relative_strength": null, "rate_of_change": -1.6121379642095777, "market_dynamics": -0.736315, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.709743, "high": 11.029437, "low": 10.625119, "close": 10.822577, "volume": 1024389}, "trend_line": 14.449816, "activity_lines": {"activity_5": 10.931649, "activity_10": 11.183248, "activity_20": 12.171866, "activity_30": 13.154748}, "trend_signal": 0, "fair_value": 14.870563, "relative_strength": null, "rate_of_change": -1.4394793864696613, "market_dynamics": -0.700853, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.756757, "high": 11.149981, "low": 10.521688, "close": 10.944812, "volume": 1056781}, "trend_line": 14.23889, "activity_lines": {"activity_5": 10.876486, "activity_10": 11.117481, "activity_20": 11.951406, "activity_30": 12.928618}, "trend_signal": 0, "fair_value": 14.761515, "relative_strength": null, "rate_of_change": -1.4597140890929032, "market_dynamics": -0.618454, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.944812, "high": 11.386742, "low": 10.634615, "close": 10.653327, "volume": 1021073}, "trend_line": 14.027387, "activity_lines": {"activity_5": 10.786219, "activity_10": 11.016444, "activity_20": 11.725883, "activity_30": 12.697292}, "trend_signal": 0, "fair_value": 14.650483, "relative_strength": null, "rate_of_change": -1.485389661694138, "market_dynamics": -0.551045, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.813174, "high": 11.31152, "low": 10.164383, "close": 10.888396, "volume": 2565638}, "trend_line": 13.820368, "activity_lines": {"activity_5": 10.806278, "activity_10": 10.964473, "activity_20": 11.546171, "activity_30": 12.494776}, "trend_signal": 0, "fair_value": 14.55148, "relative_strength": null, "rate_of_change": -1.4758201224504532, "market_dynamics": -0.235979, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.907201, "high": 11.640617, "low": 10.742653, "close": 11.640617, "volume": 2162454}, "trend_line": 13.617709, "activity_lines": {"activity_5": 11.095257, "activity_10": 11.044482, "activity_20": 11.462167, "activity_30": 12.354147}, "trend_signal": 0, "fair_value": 14.476843, "relative_strength": null, "rate_of_change": -1.4663791875874839, "market_dynamics": 0.182594, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.657753, "high": 12.054959, "low": 11.24619, "close": 11.94489, "volume": 859460}, "trend_line": 13.429457, "activity_lines": {"activity_5": 11.413571, "activity_10": 11.191609, "activity_20": 11.429563, "activity_30": 12.246223}, "trend_signal": 0, "fair_value": 14.413544, "relative_strength": null, "rate_of_change": -1.3824058070267202, "market_dynamics": 0.474607, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.897034, "high": 11.940104, "low": 11.119085, "close": 11.849178, "volume": 1203519}, "trend_line": 13.250504, "activity_lines": {"activity_5": 11.625161, "activity_10": 11.316486, "activity_20": 11.407979, "activity_30": 12.14427}, "trend_signal": 0, "fair_value": 14.350999, "relative_strength": null, "rate_of_change": -1.3325408465882123, "market_dynamics": 0.780533, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.820464, "high": 12.02146, "low": 11.485471, "close": 11.705609, "volume": 701995}, "trend_line": 13.085349, "activity_lines": {"activity_5": 11.728604, "activity_10": 11.415742, "activity_20": 11.392346, "activity_30": 12.044599}, "trend_signal": 0, "fair_value": 14.288013, "relative_strength": null, "rate_of_change": -1.2464054197485517, "market_dynamics": 0.804188, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.877891, "high": 12.308597, "low": 11.772608, "close": 12.308597, "volume": 693333}, "trend_line": 12.941207, "activity_lines": {"activity_5": 11.96289, "activity_10": 11.614218, "activity_20": 11.453699, "activity_30": 11.994486}, "trend_signal": 0, "fair_value": 14.24198, "relative_strength": null, "rate_of_change": -1.101552583733154, "market_dynamics": 0.708349, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.26074, "high": 12.356453, "low": 10.710202, "close": 10.815485, "volume": 1072400}, "trend_line": 12.750275, "activity_lines": {"activity_5": 11.604792, "activity_10": 11.520355, "activity_20": 11.384915, "activity_30": 11.857343}, "trend_signal": 0, "fair_value": 14.164105, "relative_strength": null, "rate_of_change": -1.4753801558077242, "market_dynamics": 0.602523, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.93034, "high": 11.86832, "low": 10.93034, "close": 11.79175, "volume": 908214}, "trend_line": 12.657849, "activity_lines": {"activity_5": 11.627125, "activity_10": 11.599337, "activity_20": 11.42128, "activity_30": 11.795502}, "trend_signal": 0, "fair_value": 14.111386, "relative_strength": null, "rate_of_change": -0.7248941689492946, "market_dynamics": 0.518471, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.810893, "high": 12.691446, "low": 11.265333, "close": 11.839606, "volume": 992724}, "trend_line": 12.528796, "activity_lines": {"activity_5": 11.675619, "activity_10": 11.669399, "activity_20": 11.465014, "activity_30": 11.742713}, "trend_signal": 0, "fair_value": 14.062, "relative_strength": null, "rate_of_change": -1.0195492140884344, "market_dynamics": 0.5425, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.849178, "high": 13.294433, "low": 11.849178, "close": 13.189149, "volume": 1211541}, "trend_line": 12.449352, "activity_lines": {"activity_5": 12.174599, "activity_10": 11.968563, "activity_20": 11.637658, "activity_30": 11.785316}, "trend_signal": 0, "fair_value": 14.043428, "relative_strength": null, "rate_of_change": -0.6340912566538758, "market_dynamics": 0.731275, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.237005, "high": 13.284862, "low": 12.605305, "close": 12.796729, "volume": 728100}, "trend_line": 12.344498, "activity_lines": {"activity_5": 12.44387, "activity_10": 12.150273, "activity_20": 11.76251, "activity_30": 11.807727}, "trend_signal": 0, "fair_value": 14.017456, "relative_strength": null, "rate_of_change": -0.8422446405242583, "market_dynamics": 0.949309, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.748873, "high": 12.911584, "low": 12.299025, "close": 12.835014, "volume": 681845}, "trend_line": 12.227357, "activity_lines": {"activity_5": 12.69336, "activity_10": 12.304246, "activity_20": 11.880667, "activity_30": 11.839374}, "trend_signal": 0, "fair_value": 13.993324, "relative_strength": null, "rate_of_change": -0.9489328768168634, "market_dynamics": 1.10805, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.720159, "high": 13.293476, "low": 12.595733, "close": 13.103008, "volume": 594025}, "trend_line": 12.125005, "activity_lines": {"activity_5": 12.897546, "activity_10": 12.485229, "activity_20": 12.021749, "activity_30": 11.895867}, "trend_signal": 0, "fair_value": 13.975518, "relative_strength": null, "rate_of_change": -0.8370737846290067, "market_dynamics": 1.258752, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.160436, "high": 13.361431, "low": 12.595733, "close": 13.170007, "volume": 1217967}, "trend_line": 12.031668, "activity_lines": {"activity_5": 13.036648, "activity_10": 12.657337, "activity_20": 12.162428, "activity_30": 11.963287}, "trend_signal": 0, "fair_value": 13.959723, "relative_strength": null, "rate_of_change": -0.7697893732827328, "market_dynamics": 1.359875, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.026438, "high": 13.313575, "low": 12.748873, "close": 13.026438, "volume": 488029}, "trend_line": 11.938786, "activity_lines": {"activity_5": 13.0392, "activity_10": 12.779327, "activity_20": 12.283269, "activity_30": 12.027465}, "trend_signal": 1, "fair_value": 13.941776, "relative_strength": -16.535588, "rate_of_change": -0.7719794129957663, "market_dynamics": 1.439378, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.064723, "high": 13.634154, "low": 12.802981, "close": 13.522359, "volume": 596632}, "trend_line": 11.8948, "activity_lines": {"activity_5": 13.217907, "activity_10": 12.967469, "activity_20": 12.442325, "activity_30": 12.129631}, "trend_signal": 1, "fair_value": 13.933862, "relative_strength": -13.548607, "rate_of_change": -0.3684294198756917, "market_dynamics": 1.572097, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.580686, "high": 13.784834, "low": 12.900194, "close": 13.065456, "volume": 798661}, "trend_line": 11.884595, "activity_lines": {"activity_5": 13.195937, "activity_10": 13.050469, "activity_20": 12.546621, "activity_30": 12.205157}, "trend_signal": 1, "fair_value": 13.917781, "relative_strength": -13.728923, "rate_of_change": -0.08579379224535855, "market_dynamics": 1.590682, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.259883, "high": 14.261179, "low": 13.101328, "close": 13.639014, "volume": 623950}, "trend_line": 11.926491, "activity_lines": {"activity_5": 13.34979, "activity_10": 13.196844, "activity_20": 12.693608, "activity_30": 12.318346}, "trend_signal": 1, "fair_value": 13.912712, "relative_strength": -10.746891, "rate_of_change": 0.35252358199838757, "market_dynamics": 1.546176, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.687621, "high": 13.930654, "low": 13.303629, "close": 13.833441, "volume": 616723}, "trend_line": 11.990279, "activity_lines": {"activity_5": 13.532719, "activity_10": 13.344983, "activity_20": 12.845701, "activity_30": 12.441375}, "trend_signal": 1, "fair_value": 13.911297, "relative_strength": -10.397329, "rate_of_change": 0.5348429810578723, "market_dynamics": 1.606466, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.82372, "high": 13.82372, "low": 12.739792, "close": 12.929358, "volume": 514795}, "trend_line": 12.05455, "activity_lines": {"activity_5": 13.370058, "activity_10": 13.292491, "activity_20": 12.897934, "activity_30": 12.501961}, "trend_signal": 1, "fair_value": 13.89407, "relative_strength": -16.033059, "rate_of_change": 0.5360258923082734, "market_dynamics": 1.376554, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.890473, "high": 13.114063, "low": 12.525923, "close": 12.705768, "volume": 414659}, "trend_line": 12.123905, "activity_lines": {"activity_5": 13.139339, "activity_10": 13.20407, "activity_20": 12.918036, "activity_30": 12.543975}, "trend_signal": 1, "fair_value": 13.873582, "relative_strength": -15.379711, "rate_of_change": 0.575342920308098, "market_dynamics": 1.145172, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.598833, "high": 13.959818, "low": 12.598833, "close": 13.833441, "volume": 727754}, "trend_line": 12.175373, "activity_lines": {"activity_5": 13.33895, "activity_10": 13.322335, "activity_20": 13.03688, "activity_30": 12.654267}, "trend_signal": 1, "fair_value": 13.872901, "relative_strength": -7.301331, "rate_of_change": 0.42451668831123174, "market_dynamics": 1.019612, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.804277, "high": 14.436163, "low": 13.230719, "close": 14.251458, "volume": 862544}, "trend_line": 12.261147, "activity_lines": {"activity_5": 13.626701, "activity_10": 13.498449, "activity_20": 13.185094, "activity_30": 12.788208}, "trend_signal": 1, "fair_value": 13.87921, "relative_strength": -1.999849, "rate_of_change": 0.7044876571748472, "market_dynamics": 0.942162, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.261179, "high": 15.30136, "low": 14.014355, "close": 14.85418, "volume": 618134}, "trend_line": 12.36043, "activity_lines": {"activity_5": 14.07453, "activity_10": 13.763268, "activity_20": 13.379726, "activity_30": 12.955501}, "trend_signal": 1, "fair_value": 13.895194, "relative_strength": -0.802142, "rate_of_change": 0.8097366420939232, "market_dynamics": 1.040765, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.591704, "high": 15.30136, "low": 14.18895, "close": 15.019442, "volume": 561523}, "trend_line": 12.489983, "activity_lines": {"activity_5": 14.509397, "activity_10": 14.027514, "activity_20": 13.575788, "activity_30": 13.12705}, "trend_signal": 1, "fair_value": 13.913327, "relative_strength": 0.617671, "rate_of_change": 1.0481269664566797, "market_dynamics": 1.272518, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.038885, "high": 15.07777, "low": 14.533376, "close": 14.630589, "volume": 728572}, "trend_line": 12.605633, "activity_lines": {"activity_5": 14.675307, "activity_10": 14.184823, "activity_20": 13.719036, "activity_30": 13.265154}, "trend_signal": 1, "fair_value": 13.924712, "relative_strength": -0.775333, "rate_of_change": 0.9259420128914403, "market_dynamics": 1.321784, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.844458, "high": 15.359591, "low": 14.586843, "close": 14.78613, "volume": 1442285}, "trend_line": 12.746528, "activity_lines": {"activity_5": 14.764743, "activity_10": 14.350262, "activity_20": 13.86604, "activity_30": 13.405831}, "trend_signal": 1, "fair_value": 13.938171, "relative_strength": 0.764937, "rate_of_change": 1.1177145963237263, "market_dynamics": 1.363696, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.747245, "high": 15.123557, "low": 14.41672, "close": 14.941672, "volume": 514248}, "trend_line": 12.883831, "activity_lines": {"activity_5": 14.842514, "activity_10": 14.512696, "activity_20": 14.00895, "activity_30": 13.547453}, "trend_signal": 1, "fair_value": 13.95361, "relative_strength": 0.988949, "rate_of_change": 1.077179605301154, "market_dynamics": 1.362813, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.93195, "high": 15.068049, "low": 14.380147, "close": 14.685897, "volume": 518872}, "trend_line": 13.008534, "activity_lines": {"activity_5": 14.789012, "activity_10": 14.604941, "activity_20": 14.112501, "activity_30": 13.663715}, "trend_signal": 1, "fair_value": 13.964705, "relative_strength": 0.911284, "rate_of_change": 0.9679031027339496, "market_dynamics": 1.220812, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.518228, "high": 15.87438, "low": 14.370284, "close": 15.405891, "volume": 1247927}, "trend_line": 13.166952, "activity_lines": {"activity_5": 14.986727, "activity_10": 14.812596, "activity_20": 14.271069, "activity_30": 13.818384}, "trend_signal": 1, "fair_value": 13.986215, "relative_strength": 4.496806, "rate_of_change": 1.2178005607703455, "market_dynamics": 1.329432, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.405891, "high": 16.372458, "low": 15.33685, "close": 15.977941, "volume": 1549321}, "trend_line": 13.336604, "activity_lines": {"activity_5": 15.349362, "activity_10": 15.079231, "activity_20": 14.473562, "activity_30": 13.999738}, "trend_signal": 1, "fair_value": 14.015505, "relative_strength": 9.100139, "rate_of_change": 1.2884682802823253, "market_dynamics": 1.507907, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.780682, "high": 16.831084, "low": 15.534109, "close": 16.283691, "volume": 1120941}, "trend_line": 13.491373, "activity_lines": {"activity_5": 15.724091, "activity_10": 15.341963, "activity_20": 14.690025, "activity_30": 14.189872}, "trend_signal": 1, "fair_value": 14.048378, "relative_strength": 11.8122, "rate_of_change": 1.160482833560927, "market_dynamics": 1.775691, "expectation": {"probability": 65.0113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.421772, "high": 16.559853, "low": 15.440411, "close": 16.185062, "volume": 680107}, "trend_line": 13.632712, "activity_lines": {"activity_5": 15.966105, "activity_10": 15.542213, "activity_20": 14.880673, "activity_30": 14.363659}, "trend_signal": 1, "fair_value": 14.078902, "relative_strength": 11.039571, "rate_of_change": 1.0476250267485772, "market_dynamics": 2.034111, "expectation": {"probability": 73.0673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.037118, "high": 16.569716, "low": 16.027255, "close": 16.31328, "volume": 653246}, "trend_line": 13.781515, "activity_lines": {"activity_5": 16.167966, "activity_10": 15.730618, "activity_20": 15.068856, "activity_30": 14.536599}, "trend_signal": 1, "fair_value": 14.110372, "relative_strength": 12.539857, "rate_of_change": 1.0915142929741413, "market_dynamics": 2.114982, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.441498, "high": 16.599305, "low": 15.514383, "close": 15.938489, "volume": 493763}, "trend_line": 13.922611, "activity_lines": {"activity_5": 16.136405, "activity_10": 15.824351, "activity_20": 15.206376, "activity_30": 14.675758}, "trend_signal": 1, "fair_value": 14.135762, "relative_strength": 11.738986, "rate_of_change": 1.0238061635458744, "market_dynamics": 2.033812, "expectation": {"probability": 70.7424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.07657, "high": 16.362595, "low": 15.474931, "close": 15.997667, "volume": 314516}, "trend_line": 14.04558, "activity_lines": {"activity_5": 16.089063, "activity_10": 15.912133, "activity_20": 15.335666, "activity_30": 14.809633}, "trend_signal": 1, "fair_value": 14.161268, "relative_strength": 11.28573, "rate_of_change": 0.8832323189953339, "market_dynamics": 1.881008, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.037118, "high": 16.855741, "low": 15.593385, "close": 16.342869, "volume": 990997}, "trend_line": 14.229827, "activity_lines": {"activity_5": 16.155473, "activity_10": 16.037824, "activity_20": 15.486044, "activity_30": 14.957845}, "trend_signal": 1, "fair_value": 14.190749, "relative_strength": 14.584882, "rate_of_change": 1.3117792216483828, "market_dynamics": 1.82647, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.859586, "high": 16.71766, "low": 15.563698, "close": 16.263966, "volume": 623268}, "trend_line": 14.3789, "activity_lines": {"activity_5": 16.191638, "activity_10": 16.120864, "activity_20": 15.613302, "activity_30": 15.08908}, "trend_signal": 1, "fair_value": 14.218392, "relative_strength": 16.542922, "rate_of_change": 1.0476093630653385, "market_dynamics": 1.475331, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.066707, "high": 16.185062, "low": 15.445343, "close": 15.800408, "volume": 486659}, "trend_line": 14.510927, "activity_lines": {"activity_5": 16.068022, "activity_10": 16.095579, "activity_20": 15.683911, "activity_30": 15.18079}, "trend_signal": 1, "fair_value": 14.239208, "relative_strength": 14.965258, "rate_of_change": 0.9181995841128375, "market_dynamics": 0.927013, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.938489, "high": 16.406978, "low": 14.937402, "close": 15.228358, "volume": 624492}, "trend_line": 14.578901, "activity_lines": {"activity_5": 15.787915, "activity_10": 15.946021, "activity_20": 15.690672, "activity_30": 15.227076}, "trend_signal": 1, "fair_value": 14.252054, "relative_strength": 12.701691, "rate_of_change": 0.4684332020965961, "market_dynamics": 0.341262, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.691916, "high": 15.869449, "low": 14.981785, "close": 15.060689, "volume": 457358}, "trend_line": 14.654366, "activity_lines": {"activity_5": 15.49926, "activity_10": 15.769205, "activity_20": 15.670518, "activity_30": 15.258159}, "trend_signal": 1, "fair_value": 14.262421, "relative_strength": 13.790371, "rate_of_change": 0.5176316102290526, "market_dynamics": -0.298417, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26781, "high": 15.57, "low": 14.804252, "close": 15.53, "volume": 357179}, "trend_line": 14.744199, "activity_lines": {"activity_5": 15.429507, "activity_10": 15.694397, "activity_20": 15.683846, "activity_30": 15.314651}, "trend_signal": 1, "fair_value": 14.278466, "relative_strength": 13.273679, "rate_of_change": 0.6130118491649553, "market_dynamics": -0.666633, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.61, "high": 16.74, "low": 15.4, "close": 16.48, "volume": 458581}, "trend_line": 14.856765, "activity_lines": {"activity_5": 15.730613, "activity_10": 15.806019, "activity_20": 15.779571, "activity_30": 15.426638}, "trend_signal": 1, "fair_value": 14.305986, "relative_strength": 15.583688, "rate_of_change": 0.7634595816293532, "market_dynamics": -0.658658, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.44, "high": 17.64, "low": 16.24, "close": 17.26, "volume": 626069}, "trend_line": 14.993098, "activity_lines": {"activity_5": 16.277316, "activity_10": 16.054096, "activity_20": 15.93897, "activity_30": 15.581686}, "trend_signal": 1, "fair_value": 14.342455, "relative_strength": 15.751037, "rate_of_change": 0.9176492998307538, "market_dynamics": -0.424885, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.24, "high": 17.92, "low": 16.73, "close": 17.71, "volume": 717546}, "trend_line": 15.149217, "activity_lines": {"activity_5": 16.876713, "activity_10": 16.366779, "activity_20": 16.12977, "activity_30": 15.75697}, "trend_signal": 1, "fair_value": 14.383523, "relative_strength": 17.774919, "rate_of_change": 1.0412724575001133, "market_dynamics": -0.049389, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.405023, "high": 17.810712, "low": 17.167547, "close": 17.810712, "volume": 414022}, "trend_line": 15.292162, "activity_lines": {"activity_5": 17.344237, "activity_10": 16.665564, "activity_20": 16.317349, "activity_30": 15.928679}, "trend_signal": 1, "fair_value": 14.424814, "relative_strength": 16.965827, "rate_of_change": 0.9435801203454885, "market_dynamics": 0.24386, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.672184, "high": 18.295559, "low": 16.984493, "close": 17.978924, "volume": 818368}, "trend_line": 15.455945, "activity_lines": {"activity_5": 17.684498, "activity_10": 16.961968, "activity_20": 16.505805, "activity_30": 16.102019}, "trend_signal": 1, "fair_value": 14.467125, "relative_strength": 14.891869, "rate_of_change": 1.0710257973986965, "market_dynamics": 0.552707, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.077872, "high": 18.23619, "low": 17.127968, "close": 17.187337, "volume": 556441}, "trend_line": 15.574222, "activity_lines": {"activity_5": 17.597634, "activity_10": 17.084701, "activity_20": 16.603668, "activity_30": 16.213721}, "trend_signal": 1, "fair_value": 14.499127, "relative_strength": 9.182065, "rate_of_change": 0.765252464343014, "market_dynamics": 0.540326, "expectation": {"probability": 64.9497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.29618, "high": 17.988819, "low": 17.019124, "close": 17.60292, "volume": 407622}, "trend_line": 15.699871, "activity_lines": {"activity_5": 17.602143, "activity_10": 17.266206, "activity_20": 16.730417, "activity_30": 16.344605}, "trend_signal": 1, "fair_value": 14.535218, "relative_strength": 10.337148, "rate_of_change": 0.8067754524110368, "market_dynamics": 0.484233, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.593025, "high": 17.988819, "low": 17.251653, "close": 17.553446, "volume": 325685}, "trend_line": 15.854008, "activity_lines": {"activity_5": 17.567299, "activity_10": 17.405943, "activity_20": 16.838563, "activity_30": 16.464191}, "trend_signal": 1, "fair_value": 14.56991, "relative_strength": 8.000853, "rate_of_change": 0.9817723980025086, "market_dynamics": 0.457064, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.503972, "high": 18.750721, "low": 17.503972, "close": 18.622089, "volume": 999554}, "trend_line": 16.051218, "activity_lines": {"activity_5": 17.899106, "activity_10": 17.697704, "activity_20": 17.038259, "activity_30": 16.642777}, "trend_signal": 1, "fair_value": 14.615958, "relative_strength": 16.808614, "rate_of_change": 1.2439125803392954, "market_dynamics": 0.551715, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.721037, "high": 19.759995, "low": 18.473666, "close": 19.661047, "volume": 858577}, "trend_line": 16.245472, "activity_lines": {"activity_5": 18.52314, "activity_10": 18.113614, "activity_20": 17.324311, "activity_30": 16.875669}, "trend_signal": 1, "fair_value": 14.672644, "relative_strength": 21.711517, "rate_of_change": 1.2102134554524202, "market_dynamics": 0.943418, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.78968, "high": 19.78968, "low": 18.463771, "close": 19.383991, "volume": 969738}, "trend_line": 16.416556, "activity_lines": {"activity_5": 18.942681, "activity_10": 18.40404, "activity_20": 17.567895, "activity_30": 17.078154}, "trend_signal": 1, "fair_value": 14.724992, "relative_strength": 18.118099, "rate_of_change": 1.0531180626823307, "market_dynamics": 1.264354, "expectation": {"probability": 64.6368, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.265253, "high": 20.225053, "low": 18.681458, "close": 19.888628, "volume": 1318525}, "trend_line": 16.584371, "activity_lines": {"activity_5": 19.383991, "activity_10": 18.733419, "activity_20": 17.844306, "activity_30": 17.302158}, "trend_signal": 1, "fair_value": 14.781736, "relative_strength": 23.265749, "rate_of_change": 1.0222302412272157, "market_dynamics": 1.678427, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.05684, "high": 21.17, "low": 19.425055, "close": 20.86, "volume": 685386}, "trend_line": 16.779056, "activity_lines": {"activity_5": 19.996711, "activity_10": 19.191617, "activity_20": 18.196203, "activity_30": 17.578005}, "trend_signal": 1, "fair_value": 14.847804, "relative_strength": 25.596201, "rate_of_change": 1.1739064448087886, "market_dynamics": 1.772141, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.78, "high": 21.41, "low": 20.3, "close": 20.83, "volume": 1057995}, "trend_line": 16.985703, "activity_lines": {"activity_5": 20.378994, "activity_10": 19.587088, "activity_20": 18.521808, "activity_30": 17.839357}, "trend_signal": 1, "fair_value": 14.912128, "relative_strength": 22.838331, "rate_of_change": 1.2315770327007682, "market_dynamics": 1.829971, "expectation": {"probability": 64.9657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead84468-842b-4dc7-8bda-0fa3e29e6914/", "share_image": "https://sharemaestro.com/terminal/ead84468-842b-4dc7-8bda-0fa3e29e6914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}