{"ticker": {"uuid": "ead958f6-322f-4c7c-a5a5-894ddf0bc829", "symbol": "006805", "name": "Mirae Asset Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006805 fell 28.73%, moving from 23,726.28 to 16,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.62 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,910.00"}, {"label": "12-Week Change", "value": "-28.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19990.0, "high": 20300.0, "low": 16500.0, "close": 16910.0, "volume": 473511}, "trend_line": 18062.868945, "activity_lines": {"activity_5": 19470.666667, "activity_10": 20584.727273, "activity_20": 21372.632533, "activity_30": 20262.600391}, "trend_signal": 1, "fair_value": 7332.7186, "relative_strength": -35.624541, "rate_of_change": 1.023880362197122, "market_dynamics": -0.87272, "expectation": {"probability": 57.8484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3633.977897, "high": 3700.291587, "low": 3625.136057, "close": 3673.765869, "volume": 46926}, "trend_line": 3654.532869, "activity_lines": {"activity_5": 3623.957292, "activity_10": 3609.462149, "activity_20": 3617.72597, "activity_30": 3641.101345}, "trend_signal": 0, "fair_value": 4135.080983, "relative_strength": -9.18219, "rate_of_change": 0.05474334683350568, "market_dynamics": -0.186139, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3669.345443, "high": 3678.187501, "low": 3589.769156, "close": 3616.294678, "volume": 72172}, "trend_line": 3654.896183, "activity_lines": {"activity_5": 3626.609912, "activity_10": 3612.195108, "activity_20": 3613.557717, "activity_30": 3638.634364}, "trend_signal": 0, "fair_value": 4137.36053, "relative_strength": -9.746563, "rate_of_change": 0.009941462097155334, "market_dynamics": -0.049217, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3616.294477, "high": 3625.136099, "low": 3545.559972, "close": 3563.243652, "volume": 45410}, "trend_line": 3653.49113, "activity_lines": {"activity_5": 3608.631575, "activity_10": 3603.353303, "activity_20": 3605.094853, "activity_30": 3632.721298}, "trend_signal": 0, "fair_value": 4140.759969, "relative_strength": -8.913121, "rate_of_change": -0.038443034484406655, "market_dynamics": 0.172297, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3563.243611, "high": 3638.398923, "low": 3563.243611, "close": 3567.664795, "volume": 39833}, "trend_line": 3649.438566, "activity_lines": {"activity_5": 3593.895312, "activity_10": 3597.16408, "activity_20": 3598.695099, "activity_30": 3627.184115}, "trend_signal": 0, "fair_value": 4144.236416, "relative_strength": -8.298343, "rate_of_change": -0.11092305566922439, "market_dynamics": 0.344446, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3567.664594, "high": 3607.452767, "low": 3448.300426, "close": 3488.088379, "volume": 70355}, "trend_line": 3644.969352, "activity_lines": {"activity_5": 3553.812484, "activity_10": 3577.631734, "activity_20": 3586.316581, "activity_30": 3616.774426}, "trend_signal": 0, "fair_value": 4146.448441, "relative_strength": -8.812795, "rate_of_change": -0.1224630561434073, "market_dynamics": 0.227215, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3488.088492, "high": 3532.297363, "low": 3373.145221, "close": 3532.297363, "volume": 53158}, "trend_line": 3642.951978, "activity_lines": {"activity_5": 3537.30778, "activity_10": 3568.307644, "activity_20": 3579.432608, "activity_30": 3609.505265}, "trend_signal": 0, "fair_value": 4146.169923, "relative_strength": -11.009307, "rate_of_change": -0.055346802817233066, "market_dynamics": 0.097932, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3461.562947, "high": 3536.718388, "low": 3390.828614, "close": 3421.774902, "volume": 54459}, "trend_line": 3637.809489, "activity_lines": {"activity_5": 3493.393489, "activity_10": 3539.370845, "activity_20": 3563.201593, "activity_30": 3595.235776}, "trend_signal": 0, "fair_value": 4145.109935, "relative_strength": -12.851722, "rate_of_change": -0.14116268979266355, "market_dynamics": -0.223359, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3426.195795, "high": 3426.195795, "low": 3218.413707, "close": 3302.4104, "volume": 150209}, "trend_line": 3628.820321, "activity_lines": {"activity_5": 3422.659017, "activity_10": 3491.464329, "activity_20": 3537.202474, "activity_30": 3573.597125}, "trend_signal": 0, "fair_value": 4142.773801, "relative_strength": -15.513613, "rate_of_change": -0.2471038691603144, "market_dynamics": -0.533107, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3306.831631, "high": 3390.828613, "low": 3280.306111, "close": 3368.724121, "volume": 28011}, "trend_line": 3617.915446, "activity_lines": {"activity_5": 3391.418001, "activity_10": 3460.839555, "activity_20": 3519.476774, "activity_30": 3556.816725}, "trend_signal": 0, "fair_value": 4138.91613, "relative_strength": -13.268968, "rate_of_change": -0.30050743865419877, "market_dynamics": -0.807037, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3364.303224, "high": 3390.828526, "low": 3183.046436, "close": 3262.622559, "volume": 152626}, "trend_line": 3601.85284, "activity_lines": {"activity_5": 3338.07251, "activity_10": 3414.862211, "activity_20": 3492.509291, "activity_30": 3533.894604}, "trend_signal": 0, "fair_value": 4133.745674, "relative_strength": -15.206547, "rate_of_change": -0.4439740574301957, "market_dynamics": -0.997441, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3244.938919, "high": 3249.359948, "low": 3068.103032, "close": 3169.783691, "volume": 373351}, "trend_line": 3583.137703, "activity_lines": {"activity_5": 3268.811784, "activity_10": 3358.515851, "activity_20": 3457.942073, "activity_30": 3506.019175}, "trend_signal": 0, "fair_value": 4130.097044, "relative_strength": -14.354277, "rate_of_change": -0.5195974913844659, "market_dynamics": -1.000591, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3169.783848, "high": 3222.834472, "low": 3107.891399, "close": 3209.571777, "volume": 126702}, "trend_line": 3564.275203, "activity_lines": {"activity_5": 3236.981331, "activity_10": 3318.567001, "activity_20": 3428.827297, "activity_30": 3481.918147}, "trend_signal": 0, "fair_value": 4125.413831, "relative_strength": -13.421478, "rate_of_change": -0.5264240887032337, "market_dynamics": -1.062632, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3209.571865, "high": 3258.20166, "low": 3200.730024, "close": 3258.20166, "volume": 52104}, "trend_line": 3542.612801, "activity_lines": {"activity_5": 3235.507715, "activity_10": 3294.854909, "activity_20": 3405.775467, "activity_30": 3462.171467}, "trend_signal": 0, "fair_value": 4121.772329, "relative_strength": -13.257793, "rate_of_change": -0.6077645738961737, "market_dynamics": -1.035062, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3258.201528, "high": 3267.043658, "low": 3187.467373, "close": 3253.781006, "volume": 87466}, "trend_line": 3520.950407, "activity_lines": {"activity_5": 3235.507796, "activity_10": 3275.88528, "activity_20": 3384.239397, "activity_30": 3443.537158}, "trend_signal": 0, "fair_value": 4117.615837, "relative_strength": -12.44926, "rate_of_change": -0.6114807125939813, "market_dynamics": -1.067224, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3244.938877, "high": 3289.147992, "low": 3191.888056, "close": 3280.306152, "volume": 105591}, "trend_line": 3505.035172, "activity_lines": {"activity_5": 3252.012467, "activity_10": 3267.445383, "activity_20": 3367.018942, "activity_30": 3428.011722}, "trend_signal": 0, "fair_value": 4113.532048, "relative_strength": -13.136659, "rate_of_change": -0.4520153129211609, "market_dynamics": -1.040934, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3262.622803, "high": 3306.831673, "low": 3240.518155, "close": 3267.043457, "volume": 66742}, "trend_line": 3487.941032, "activity_lines": {"activity_5": 3262.917334, "activity_10": 3260.371946, "activity_20": 3350.093213, "activity_30": 3412.657418}, "trend_signal": 0, "fair_value": 4110.62854, "relative_strength": -9.876032, "rate_of_change": -0.4877023813214876, "market_dynamics": -0.956989, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3297.9897, "high": 3297.9897, "low": 3222.834586, "close": 3249.360107, "volume": 26000}, "trend_line": 3470.994263, "activity_lines": {"activity_5": 3261.443766, "activity_10": 3254.906152, "activity_20": 3332.872782, "activity_30": 3397.2651}, "trend_signal": 0, "fair_value": 4106.979029, "relative_strength": -8.4682, "rate_of_change": -0.4858674170383776, "market_dynamics": -0.880456, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3244.939007, "high": 3244.939007, "low": 3174.204721, "close": 3205.151123, "volume": 48081}, "trend_line": 3454.047502, "activity_lines": {"activity_5": 3242.581315, "activity_10": 3244.537176, "activity_20": 3312.978758, "activity_30": 3380.11393}, "trend_signal": 0, "fair_value": 4102.851465, "relative_strength": -7.305884, "rate_of_change": -0.48823938375953896, "market_dynamics": -0.841753, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3205.150966, "high": 3253.780759, "low": 3191.888098, "close": 3213.992676, "volume": 34174}, "trend_line": 3442.847892, "activity_lines": {"activity_5": 3230.202751, "activity_10": 3237.544105, "activity_20": 3295.758302, "activity_30": 3364.626521}, "trend_signal": 0, "fair_value": 4099.072569, "relative_strength": -8.558313, "rate_of_change": -0.32424597500512664, "market_dynamics": -0.765299, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3213.992631, "high": 3421.774848, "low": 2984.106096, "close": 3222.834473, "volume": 221585}, "trend_line": 3432.827189, "activity_lines": {"activity_5": 3223.424007, "activity_10": 3234.971933, "activity_20": 3281.148282, "activity_30": 3350.432107}, "trend_signal": 0, "fair_value": 4094.863701, "relative_strength": -4.949561, "rate_of_change": -0.291058545551326, "market_dynamics": -0.543546, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3222.83463, "high": 3258.20173, "low": 3156.521196, "close": 3187.467529, "volume": 52855}, "trend_line": 3421.774951, "activity_lines": {"activity_5": 3208.687728, "activity_10": 3226.692827, "activity_20": 3265.064652, "activity_30": 3334.602452}, "trend_signal": 0, "fair_value": 4090.914771, "relative_strength": -2.856875, "rate_of_change": -0.321957307825326, "market_dynamics": -0.387181, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3191.888184, "high": 3275.885498, "low": 3165.362881, "close": 3275.885498, "volume": 51585}, "trend_line": 3413.964705, "activity_lines": {"activity_5": 3228.729167, "activity_10": 3234.168191, "activity_20": 3259.717487, "activity_30": 3325.190229}, "trend_signal": 0, "fair_value": 4087.337963, "relative_strength": -2.781354, "rate_of_change": -0.22825130558973475, "market_dynamics": -0.038735, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3280.306265, "high": 3417.354248, "low": 3275.885497, "close": 3333.356934, "volume": 81514}, "trend_line": 3402.912459, "activity_lines": {"activity_5": 3266.159391, "activity_10": 3250.887203, "activity_20": 3261.464789, "activity_30": 3319.989728}, "trend_signal": 0, "fair_value": 4083.253579, "relative_strength": -2.677389, "rate_of_change": -0.32373638730983134, "market_dynamics": 0.297244, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3337.777919, "high": 3426.195844, "low": 3333.356891, "close": 3399.67041, "volume": 44250}, "trend_line": 3395.249569, "activity_lines": {"activity_5": 3317.147054, "activity_10": 3278.296751, "activity_20": 3270.622359, "activity_30": 3319.780563}, "trend_signal": 0, "fair_value": 4079.253625, "relative_strength": -3.031041, "rate_of_change": -0.22518622187101234, "market_dynamics": 0.520652, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3404.091439, "high": 3625.136142, "low": 3381.986949, "close": 3576.506348, "volume": 105955}, "trend_line": 3394.218026, "activity_lines": {"activity_5": 3414.701514, "activity_10": 3335.205753, "activity_20": 3297.421419, "activity_30": 3331.474549}, "trend_signal": 0, "fair_value": 4075.900578, "relative_strength": 0.982088, "rate_of_change": -0.030381949221596562, "market_dynamics": 0.952575, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3589.769288, "high": 3647.240927, "low": 3479.24654, "close": 3541.13916, "volume": 81209}, "trend_line": 3393.628564, "activity_lines": {"activity_5": 3476.888786, "activity_10": 3380.298899, "activity_20": 3320.431138, "activity_30": 3340.953332}, "trend_signal": 0, "fair_value": 4071.639504, "relative_strength": -0.213159, "rate_of_change": -0.017366651036691896, "market_dynamics": 1.158049, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3549.981001, "high": 3660.503456, "low": 3532.297321, "close": 3563.243652, "volume": 86963}, "trend_line": 3393.333838, "activity_lines": {"activity_5": 3522.866113, "activity_10": 3424.427486, "activity_20": 3345.503943, "activity_30": 3351.896241}, "trend_signal": 0, "fair_value": 4067.812121, "relative_strength": 0.034787, "rate_of_change": -0.008684686448203836, "market_dynamics": 1.296022, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3554.401899, "high": 3616.294678, "low": 3519.034825, "close": 3567.664795, "volume": 67859}, "trend_line": 3392.59703, "activity_lines": {"activity_5": 3551.159945, "activity_10": 3463.652943, "activity_20": 3370.324149, "activity_30": 3363.143399}, "trend_signal": 0, "fair_value": 4064.597065, "relative_strength": -1.451926, "rate_of_change": -0.02171339559194028, "market_dynamics": 1.363763, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3567.664621, "high": 3660.503663, "low": 3492.509608, "close": 3496.93042, "volume": 83747}, "trend_line": 3389.649764, "activity_lines": {"activity_5": 3540.255127, "activity_10": 3483.426447, "activity_20": 3387.144631, "activity_30": 3369.874586}, "trend_signal": 0, "fair_value": 4060.539258, "relative_strength": -4.481001, "rate_of_change": -0.0868734475075611, "market_dynamics": 1.230679, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3496.930263, "high": 3607.452721, "low": 3470.40496, "close": 3523.455566, "volume": 48840}, "trend_line": 3386.407772, "activity_lines": {"activity_5": 3531.708024, "activity_10": 3502.878382, "activity_20": 3405.880812, "activity_30": 3378.507218}, "trend_signal": 0, "fair_value": 4057.199231, "relative_strength": -5.428871, "rate_of_change": -0.09564386369446029, "market_dynamics": 1.103449, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3523.455636, "high": 3549.980995, "low": 3448.30038, "close": 3461.562988, "volume": 43347}, "trend_line": 3379.334342, "activity_lines": {"activity_5": 3506.06678, "activity_10": 3505.611284, "activity_20": 3417.480399, "activity_30": 3383.355942}, "trend_signal": 1, "fair_value": 4053.462457, "relative_strength": -3.950859, "rate_of_change": -0.20887708971392938, "market_dynamics": 0.897606, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3461.563233, "high": 3523.45568, "low": 3373.145108, "close": 3399.67041, "volume": 161692}, "trend_line": 3372.113533, "activity_lines": {"activity_5": 3465.099756, "activity_10": 3492.107435, "activity_20": 3421.79603, "activity_30": 3384.667946}, "trend_signal": 1, "fair_value": 4049.887033, "relative_strength": -3.390822, "rate_of_change": -0.21367548366718897, "market_dynamics": 0.784196, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3404.091684, "high": 3435.037593, "low": 3209.571736, "close": 3240.518066, "volume": 223938}, "trend_line": 3361.356014, "activity_lines": {"activity_5": 3381.986832, "activity_10": 3447.416162, "activity_20": 3410.049063, "activity_30": 3376.177916}, "trend_signal": 1, "fair_value": 4045.392877, "relative_strength": -5.643485, "rate_of_change": -0.3190141403818573, "market_dynamics": 0.565302, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3244.938921, "high": 3435.037711, "low": 3227.255458, "close": 3395.249756, "volume": 201060}, "trend_line": 3355.608846, "activity_lines": {"activity_5": 3372.260921, "activity_10": 3432.545903, "activity_20": 3413.122655, "activity_30": 3378.364609}, "trend_signal": 1, "fair_value": 4041.941325, "relative_strength": -1.164857, "rate_of_change": -0.17097766425403918, "market_dynamics": 0.451434, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3359.882331, "high": 3713.55404, "low": 3359.882331, "close": 3673.765869, "volume": 354455}, "trend_line": 3361.798096, "activity_lines": {"activity_5": 3462.152425, "activity_10": 3468.395312, "activity_20": 3442.047931, "activity_30": 3398.890869}, "trend_signal": 1, "fair_value": 4038.955987, "relative_strength": 1.591705, "rate_of_change": 0.18444491846472805, "market_dynamics": 0.614419, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3687.028738, "high": 3766.605225, "low": 3611.873804, "close": 3766.605225, "volume": 146944}, "trend_line": 3369.608358, "activity_lines": {"activity_5": 3572.969694, "activity_10": 3519.35625, "activity_20": 3477.941432, "activity_30": 3425.007458}, "trend_signal": 1, "fair_value": 4036.768721, "relative_strength": 4.167243, "rate_of_change": 0.23232394620286456, "market_dynamics": 0.705467, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3766.605312, "high": 3832.918788, "low": 3678.1871, "close": 3788.709473, "volume": 233398}, "trend_line": 3381.83951, "activity_lines": {"activity_5": 3670.818897, "activity_10": 3570.236759, "activity_20": 3513.561234, "activity_30": 3452.046239}, "trend_signal": 1, "fair_value": 4035.230509, "relative_strength": 3.802025, "rate_of_change": 0.3629843798007293, "market_dynamics": 1.036078, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3837.339514, "high": 4009.754409, "low": 3801.972153, "close": 3978.807861, "volume": 285617}, "trend_line": 3404.386092, "activity_lines": {"activity_5": 3806.098291, "activity_10": 3651.581232, "activity_20": 3564.717314, "activity_30": 3490.560326}, "trend_signal": 1, "fair_value": 4035.671925, "relative_strength": 8.339351, "rate_of_change": 0.6666958007123289, "market_dynamics": 1.315766, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3987.650395, "high": 4014.175213, "low": 3832.91839, "close": 3890.389893, "volume": 268114}, "trend_line": 3421.774951, "activity_lines": {"activity_5": 3862.68571, "activity_10": 3709.374383, "activity_20": 3603.768556, "activity_30": 3521.91541}, "trend_signal": 1, "fair_value": 4035.749499, "relative_strength": 7.056509, "rate_of_change": 0.5107781118264445, "market_dynamics": 1.36245, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3890.389962, "high": 3961.124246, "low": 3726.816912, "close": 3784.28833, "volume": 348427}, "trend_line": 3439.16381, "activity_lines": {"activity_5": 3850.896598, "activity_10": 3740.722532, "activity_20": 3629.493948, "activity_30": 3545.30337}, "trend_signal": 1, "fair_value": 4034.943995, "relative_strength": 2.860651, "rate_of_change": 0.5081824272200693, "market_dynamics": 1.37402, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3784.288469, "high": 3912.494363, "low": 3629.557017, "close": 3855.022949, "volume": 368976}, "trend_line": 3462.005119, "activity_lines": {"activity_5": 3855.317529, "activity_10": 3780.189107, "activity_20": 3659.28238, "activity_30": 3572.132992}, "trend_signal": 1, "fair_value": 4034.921704, "relative_strength": 5.36767, "rate_of_change": 0.6641529820005843, "market_dynamics": 1.331749, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3859.443609, "high": 3908.073905, "low": 3740.079816, "close": 3872.706543, "volume": 180161}, "trend_line": 3484.109611, "activity_lines": {"activity_5": 3859.738477, "activity_10": 3815.717063, "activity_20": 3687.576129, "activity_30": 3598.629858}, "trend_signal": 1, "fair_value": 4035.241084, "relative_strength": 2.775913, "rate_of_change": 0.6384881373712358, "market_dynamics": 1.165645, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3872.706296, "high": 3912.494718, "low": 3717.975098, "close": 3800.801025, "volume": 168245}, "trend_line": 3502.196256, "activity_lines": {"activity_5": 3834.591113, "activity_10": 3829.570632, "activity_20": 3706.179728, "activity_30": 3619.061562}, "trend_signal": 1, "fair_value": 4034.31312, "relative_strength": 0.990889, "rate_of_change": 0.5191181397651016, "market_dynamics": 0.978467, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3805.402979, "high": 3810.004343, "low": 3625.946145, "close": 3671.960693, "volume": 188147}, "trend_line": 3516.135579, "activity_lines": {"activity_5": 3778.364095, "activity_10": 3809.811723, "activity_20": 3710.286895, "activity_30": 3630.014107}, "trend_signal": 1, "fair_value": 4027.663194, "relative_strength": -1.188607, "rate_of_change": 0.3980166153201325, "market_dynamics": 0.687303, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3713.373581, "high": 3759.388129, "low": 3621.344409, "close": 3630.547363, "volume": 143445}, "trend_line": 3527.810286, "activity_lines": {"activity_5": 3722.89458, "activity_10": 3777.49201, "activity_20": 3709.153316, "activity_30": 3637.395512}, "trend_signal": 1, "fair_value": 4019.682334, "relative_strength": -1.023751, "rate_of_change": 0.33203233315936154, "market_dynamics": 0.254506, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3612.141754, "high": 3699.569049, "low": 3561.525616, "close": 3621.344482, "volume": 257387}, "trend_line": 3539.620321, "activity_lines": {"activity_5": 3674.606836, "activity_10": 3744.284836, "activity_20": 3706.885933, "activity_30": 3643.429976}, "trend_signal": 1, "fair_value": 4007.88799, "relative_strength": 2.194067, "rate_of_change": 0.33476956079151166, "market_dynamics": -0.037356, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3625.94627, "high": 3846.815562, "low": 3625.94627, "close": 3754.786621, "volume": 274253}, "trend_line": 3556.467871, "activity_lines": {"activity_5": 3686.378369, "activity_10": 3737.980975, "activity_20": 3716.945395, "activity_30": 3657.311673}, "trend_signal": 1, "fair_value": 3996.441682, "relative_strength": 3.429687, "rate_of_change": 0.4759705412483407, "market_dynamics": -0.106012, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3754.786649, "high": 3810.00415, "low": 3676.561864, "close": 3694.967773, "volume": 77825}, "trend_line": 3572.795093, "activity_lines": {"activity_5": 3686.071614, "activity_10": 3721.417738, "activity_20": 3720.395715, "activity_30": 3666.247151}, "trend_signal": 1, "fair_value": 3984.967069, "relative_strength": 1.070488, "rate_of_change": 0.45908532263527785, "market_dynamics": -0.25834, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3699.569257, "high": 3800.801117, "low": 3635.148982, "close": 3791.598389, "volume": 125699}, "trend_line": 3592.048616, "activity_lines": {"activity_5": 3725.030615, "activity_10": 3727.584433, "activity_20": 3732.442745, "activity_30": 3680.363492}, "trend_signal": 1, "fair_value": 3974.720723, "relative_strength": 1.850421, "rate_of_change": 0.5388924497159753, "market_dynamics": -0.328083, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3791.598537, "high": 3860.620362, "low": 3745.583864, "close": 3759.388184, "volume": 71380}, "trend_line": 3609.93374, "activity_lines": {"activity_5": 3745.277035, "activity_10": 3729.690936, "activity_20": 3740.018957, "activity_30": 3691.159593}, "trend_signal": 1, "fair_value": 3965.739253, "relative_strength": 1.146252, "rate_of_change": 0.49790873988549333, "market_dynamics": -0.465553, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3759.387985, "high": 3791.598212, "low": 3676.561988, "close": 3708.772217, "volume": 92565}, "trend_line": 3627.310563, "activity_lines": {"activity_5": 3740.062077, "activity_10": 3723.047266, "activity_20": 3741.651111, "activity_30": 3697.536269}, "trend_signal": 1, "fair_value": 3957.346579, "relative_strength": 1.189171, "rate_of_change": 0.4813612728526164, "market_dynamics": -0.793311, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3713.373576, "high": 3754.78676, "low": 3575.330054, "close": 3607.540283, "volume": 84890}, "trend_line": 3638.365723, "activity_lines": {"activity_5": 3695.274626, "activity_10": 3700.656894, "activity_20": 3732.464943, "activity_30": 3696.260767}, "trend_signal": 1, "fair_value": 3947.391725, "relative_strength": 0.367462, "rate_of_change": 0.30477566803258826, "market_dynamics": -0.927474, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3607.54009, "high": 3671.960692, "low": 3547.721411, "close": 3612.141846, "volume": 116271}, "trend_line": 3647.658553, "activity_lines": {"activity_5": 3661.837451, "activity_10": 3683.924374, "activity_20": 3722.727161, "activity_30": 3694.568904}, "trend_signal": 1, "fair_value": 3938.328889, "relative_strength": -2.596048, "rate_of_change": 0.25541220172715223, "market_dynamics": -1.013175, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3612.141874, "high": 3676.56198, "low": 3570.728689, "close": 3598.337158, "volume": 84653}, "trend_line": 3654.280778, "activity_lines": {"activity_5": 3629.320443, "activity_10": 3668.112078, "activity_20": 3709.905011, "activity_30": 3691.386879}, "trend_signal": 0, "fair_value": 3929.634188, "relative_strength": -4.127415, "rate_of_change": 0.18154728310721951, "market_dynamics": -1.088048, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3598.337228, "high": 3662.757637, "low": 3543.119924, "close": 3607.540283, "volume": 68788}, "trend_line": 3655.315242, "activity_lines": {"activity_5": 3612.755225, "activity_10": 3655.311688, "activity_20": 3696.992265, "activity_30": 3688.371363}, "trend_signal": 0, "fair_value": 3920.44038, "relative_strength": -4.651988, "rate_of_change": 0.028308279052559938, "market_dynamics": -1.145352, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3612.141874, "high": 3667.359152, "low": 3575.329733, "close": 3612.141846, "volume": 76165}, "trend_line": 3657.681999, "activity_lines": {"activity_5": 3607.847054, "activity_10": 3643.766255, "activity_20": 3684.833124, "activity_30": 3685.585983}, "trend_signal": 0, "fair_value": 3910.616497, "relative_strength": -4.858115, "rate_of_change": 0.06474836897254345, "market_dynamics": -1.168292, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3612.141846, "high": 3750.18522, "low": 3593.735936, "close": 3704.170898, "volume": 105726}, "trend_line": 3662.379574, "activity_lines": {"activity_5": 3640.057259, "activity_10": 3649.120699, "activity_20": 3682.174194, "activity_30": 3688.585266}, "trend_signal": 0, "fair_value": 3902.397272, "relative_strength": -4.512859, "rate_of_change": 0.12843038299350373, "market_dynamics": -0.998654, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3704.170857, "high": 3782.395582, "low": 3690.366381, "close": 3773.192627, "volume": 120069}, "trend_line": 3669.230501, "activity_lines": {"activity_5": 3688.832666, "activity_10": 3667.944833, "activity_20": 3686.491327, "activity_30": 3695.734496}, "trend_signal": 0, "fair_value": 3894.569762, "relative_strength": -2.523367, "rate_of_change": 0.1870621780613927, "market_dynamics": -0.631971, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3773.192627, "high": 3833.01148, "low": 3644.351621, "close": 3754.786621, "volume": 84366}, "trend_line": 3677.825708, "activity_lines": {"activity_5": 3720.736019, "activity_10": 3682.000151, "activity_20": 3690.034627, "activity_30": 3701.254245}, "trend_signal": 1, "fair_value": 3887.030148, "relative_strength": -0.908504, "rate_of_change": 0.23425094165267993, "market_dynamics": -0.31253, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3754.786965, "high": 3791.59856, "low": 3653.55476, "close": 3722.576416, "volume": 105619}, "trend_line": 3684.46307, "activity_lines": {"activity_5": 3731.472672, "activity_10": 3690.868373, "activity_20": 3691.156019, "activity_30": 3704.141388}, "trend_signal": 1, "fair_value": 3879.943633, "relative_strength": 0.38964, "rate_of_change": 0.18046972659858138, "market_dynamics": 0.012803, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3727.178077, "high": 3846.815572, "low": 3713.373758, "close": 3713.373779, "volume": 102036}, "trend_line": 3692.856763, "activity_lines": {"activity_5": 3731.472705, "activity_10": 3698.732693, "activity_20": 3691.694835, "activity_30": 3706.006595}, "trend_signal": 0, "fair_value": 3871.529719, "relative_strength": 2.091162, "rate_of_change": 0.22781319395881436, "market_dynamics": 0.09903, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3699.569324, "high": 3754.786621, "low": 3451.090899, "close": 3754.786621, "volume": 165022}, "trend_line": 3704.69397, "activity_lines": {"activity_5": 3738.528223, "activity_10": 3714.042955, "activity_20": 3696.852251, "activity_30": 3710.00207}, "trend_signal": 0, "fair_value": 3864.548205, "relative_strength": 6.441258, "rate_of_change": 0.3205433559893543, "market_dynamics": 0.172724, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3754.786791, "high": 3860.620164, "low": 3736.381032, "close": 3805.403076, "volume": 56046}, "trend_line": 3723.52347, "activity_lines": {"activity_5": 3759.08151, "activity_10": 3735.879004, "activity_20": 3707.391805, "activity_30": 3716.499431}, "trend_signal": 0, "fair_value": 3860.275768, "relative_strength": 3.312956, "rate_of_change": 0.5082606053962477, "market_dynamics": 0.224686, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3805.402939, "high": 3938.844717, "low": 3745.583845, "close": 3883.627441, "volume": 112869}, "trend_line": 3739.802726, "activity_lines": {"activity_5": 3803.562223, "activity_10": 3768.423824, "activity_20": 3725.359384, "activity_30": 3726.82872}, "trend_signal": 0, "fair_value": 3854.272369, "relative_strength": 5.02095, "rate_of_change": 0.43720030587049863, "market_dynamics": 0.448271, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3892.830174, "high": 3925.040428, "low": 3823.808259, "close": 3865.221436, "volume": 114392}, "trend_line": 3746.184578, "activity_lines": {"activity_5": 3833.318213, "activity_10": 3792.435001, "activity_20": 3740.566074, "activity_30": 3734.920249}, "trend_signal": 0, "fair_value": 3847.897304, "relative_strength": 5.335202, "rate_of_change": 0.1706467551251253, "market_dynamics": 0.701532, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3865.221623, "high": 3906.634858, "low": 3805.402883, "close": 3828.410156, "volume": 92599}, "trend_line": 3748.244743, "activity_lines": {"activity_5": 3841.294108, "activity_10": 3805.068106, "activity_20": 3751.149431, "activity_30": 3740.225125}, "trend_signal": 0, "fair_value": 3841.84437, "relative_strength": 9.315452, "rate_of_change": 0.0549936864322953, "market_dynamics": 0.758405, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3823.808339, "high": 3906.634521, "low": 3768.591064, "close": 3906.634521, "volume": 103545}, "trend_line": 3752.175578, "activity_lines": {"activity_5": 3867.6757, "activity_10": 3827.991672, "activity_20": 3768.196702, "activity_30": 3750.443821}, "trend_signal": 0, "fair_value": 3836.191402, "relative_strength": 9.808194, "rate_of_change": 0.10487135364734802, "market_dynamics": 0.966033, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3906.63477, "high": 3957.250682, "low": 3902.033406, "close": 3911.236084, "volume": 28829}, "trend_line": 3749.923185, "activity_lines": {"activity_5": 3885.467952, "activity_10": 3848.07073, "activity_20": 3784.959131, "activity_30": 3760.705789}, "trend_signal": 1, "fair_value": 3831.430442, "relative_strength": 8.864601, "rate_of_change": -0.06002898726824335, "market_dynamics": 0.9366, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3906.63472, "high": 3920.439265, "low": 3814.605469, "close": 3851.41748, "volume": 68802}, "trend_line": 3748.624105, "activity_lines": {"activity_5": 3876.265136, "activity_10": 3854.763796, "activity_20": 3794.994701, "activity_30": 3767.253808}, "trend_signal": 1, "fair_value": 3827.655915, "relative_strength": 4.720782, "rate_of_change": -0.03464284295733463, "market_dynamics": 0.831916, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3856.01865, "high": 3856.01865, "low": 3745.583795, "close": 3796.199707, "volume": 14537}, "trend_line": 3749.021151, "activity_lines": {"activity_5": 3850.803727, "activity_10": 3849.660343, "activity_20": 3799.486583, "activity_30": 3770.323202}, "trend_signal": 1, "fair_value": 3824.237737, "relative_strength": 6.219809, "rate_of_change": 0.010591779513727632, "market_dynamics": 0.608436, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3796.199605, "high": 3869.82309, "low": 3773.192332, "close": 3860.620361, "volume": 38393}, "trend_line": 3749.207731, "activity_lines": {"activity_5": 3851.417317, "activity_10": 3854.93113, "activity_20": 3809.938472, "activity_30": 3777.523151}, "trend_signal": 1, "fair_value": 3819.9641, "relative_strength": 6.628367, "rate_of_change": 0.00497676573391114, "market_dynamics": 0.352395, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3865.221441, "high": 3952.648975, "low": 3865.221441, "close": 3915.837158, "volume": 73865}, "trend_line": 3750.645418, "activity_lines": {"activity_5": 3868.28916, "activity_10": 3867.564124, "activity_20": 3824.926017, "activity_30": 3788.273436}, "trend_signal": 1, "fair_value": 3815.841474, "relative_strength": 8.054678, "rate_of_change": 0.03834642151494316, "market_dynamics": 0.265044, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3915.837448, "high": 3943.446391, "low": 3892.829886, "close": 3929.641846, "volume": 80722}, "trend_line": 3754.940112, "activity_lines": {"activity_5": 3889.149056, "activity_10": 3879.778871, "activity_20": 3839.760214, "activity_30": 3799.821593}, "trend_signal": 1, "fair_value": 3812.162493, "relative_strength": 8.673494, "rate_of_change": 0.1145054656297068, "market_dynamics": 0.298038, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3934.24321, "high": 3934.24321, "low": 3888.228522, "close": 3911.236084, "volume": 36645}, "trend_line": 3762.915959, "activity_lines": {"activity_5": 3902.646647, "activity_10": 3886.388228, "activity_20": 3851.329577, "activity_30": 3809.905204}, "trend_signal": 1, "fair_value": 3808.314788, "relative_strength": 9.671111, "rate_of_change": 0.21240943296300707, "market_dynamics": 0.395765, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3911.235794, "high": 3957.250483, "low": 3879.025795, "close": 3934.243408, "volume": 49215}, "trend_line": 3773.03916, "activity_lines": {"activity_5": 3919.825439, "activity_10": 3896.67876, "activity_20": 3863.600118, "activity_30": 3820.958588}, "trend_signal": 1, "fair_value": 3804.360885, "relative_strength": 9.278004, "rate_of_change": 0.2690254342722588, "market_dynamics": 0.490494, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3934.243362, "high": 5466.527515, "low": 3846.815425, "close": 4638.266113, "volume": 5667684}, "trend_line": 3806.936548, "activity_lines": {"activity_5": 4162.475553, "activity_10": 4033.718475, "activity_20": 3941.364712, "activity_30": 3876.779682}, "trend_signal": 1, "fair_value": 3805.427313, "relative_strength": 35.518451, "rate_of_change": 0.8984107124931171, "market_dynamics": 0.821225, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4477.215053, "high": 4923.555968, "low": 4030.873632, "close": 4049.279541, "volume": 2467221}, "trend_line": 3816.752978, "activity_lines": {"activity_5": 4156.95376, "activity_10": 4048.945068, "activity_20": 3958.149041, "activity_30": 3892.414713}, "trend_signal": 1, "fair_value": 3802.921133, "relative_strength": 14.029941, "rate_of_change": 0.25785641226820505, "market_dynamics": 0.872858, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4040.077295, "high": 4380.584499, "low": 4017.069682, "close": 4122.902832, "volume": 562039}, "trend_line": 3831.01748, "activity_lines": {"activity_5": 4167.076904, "activity_10": 4074.964169, "activity_20": 3980.301737, "activity_30": 3912.166317}, "trend_signal": 1, "fair_value": 3800.734688, "relative_strength": 17.823032, "rate_of_change": 0.37373395873983634, "market_dynamics": 0.950196, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4122.903024, "high": 4311.562944, "low": 3966.453836, "close": 4067.685547, "volume": 566987}, "trend_line": 3840.220386, "activity_lines": {"activity_5": 4145.910221, "activity_10": 4087.095277, "activity_20": 3995.530357, "activity_30": 3927.435224}, "trend_signal": 1, "fair_value": 3798.092817, "relative_strength": 17.162365, "rate_of_change": 0.24022093472671874, "market_dynamics": 0.938126, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4044.67866, "high": 4325.367087, "low": 3952.649558, "close": 4260.946289, "volume": 280099}, "trend_line": 3856.938989, "activity_lines": {"activity_5": 4178.733822, "activity_10": 4130.432555, "activity_20": 4027.674767, "activity_30": 3954.578831}, "trend_signal": 1, "fair_value": 3795.624327, "relative_strength": 18.960527, "rate_of_change": 0.4353553004653067, "market_dynamics": 0.681379, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4260.946721, "high": 4306.96127, "low": 3888.228632, "close": 3971.054932, "volume": 498549}, "trend_line": 3865.681746, "activity_lines": {"activity_5": 4093.146777, "activity_10": 4112.612376, "activity_20": 4029.646811, "activity_30": 3961.94115}, "trend_signal": 1, "fair_value": 3791.145353, "relative_strength": 14.561448, "rate_of_change": 0.2266760512658963, "market_dynamics": 0.446053, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3925.040592, "high": 4104.497416, "low": 3865.221687, "close": 3934.243408, "volume": 169665}, "trend_line": 3876.571851, "activity_lines": {"activity_5": 4039.769971, "activity_10": 4086.091291, "activity_20": 4026.885942, "activity_30": 3966.364483}, "trend_signal": 1, "fair_value": 3785.943666, "relative_strength": 13.004377, "rate_of_change": 0.2817124045782725, "market_dynamics": 0.170091, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3915.837301, "high": 3952.64941, "low": 3874.424858, "close": 3925.040771, "volume": 50492}, "trend_line": 3887.001815, "activity_lines": {"activity_5": 3990.994694, "activity_10": 4057.56234, "activity_20": 4022.394075, "activity_30": 3969.49151}, "trend_signal": 1, "fair_value": 3781.327957, "relative_strength": 10.63593, "rate_of_change": 0.26905122362969786, "market_dynamics": -0.104064, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3929.641851, "high": 4040.076852, "low": 3897.432042, "close": 3957.250488, "volume": 89886}, "trend_line": 3898.965592, "activity_lines": {"activity_5": 3966.146793, "activity_10": 4034.973357, "activity_20": 4020.400098, "activity_30": 3974.023683}, "trend_signal": 1, "fair_value": 3777.187461, "relative_strength": 7.945279, "rate_of_change": 0.3077893340268465, "market_dynamics": -0.46362, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3957.250775, "high": 4035.475576, "low": 3902.033497, "close": 3948.047852, "volume": 102169}, "trend_line": 3910.315845, "activity_lines": {"activity_5": 3945.593685, "activity_10": 4009.874543, "activity_20": 4017.179092, "activity_30": 3977.19028}, "trend_signal": 1, "fair_value": 3773.901688, "relative_strength": 7.003997, "rate_of_change": 0.29110933995644417, "market_dynamics": -0.629588, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3948.047862, "high": 4081.490391, "low": 3948.047862, "close": 4053.881104, "volume": 155255}, "trend_line": 3925.040487, "activity_lines": {"activity_5": 3981.178223, "activity_10": 4003.767148, "activity_20": 4023.643033, "activity_30": 3986.452555}, "trend_signal": 1, "fair_value": 3772.691772, "relative_strength": 8.971466, "rate_of_change": 0.37655889149793553, "market_dynamics": -0.641415, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4053.88134, "high": 4127.504983, "low": 4035.475882, "close": 4086.091797, "volume": 36684}, "trend_line": 3937.771183, "activity_lines": {"activity_5": 4021.977914, "activity_10": 4014.141424, "activity_20": 4032.100987, "activity_30": 3996.842962}, "trend_signal": 1, "fair_value": 3771.097108, "relative_strength": 10.368914, "rate_of_change": 0.3243455969986692, "market_dynamics": -0.588067, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4081.489989, "high": 4136.707178, "low": 4007.8665, "close": 4118.30127, "volume": 123512}, "trend_line": 3949.274805, "activity_lines": {"activity_5": 4063.390869, "activity_10": 4029.702655, "activity_20": 4042.771952, "activity_30": 4008.490064}, "trend_signal": 1, "fair_value": 3769.332682, "relative_strength": 10.755038, "rate_of_change": 0.292135359455704, "market_dynamics": -0.507924, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4109.098637, "high": 4145.909958, "low": 4076.888184, "close": 4141.308594, "volume": 98349}, "trend_line": 3962.15887, "activity_lines": {"activity_5": 4099.5889, "activity_10": 4049.5307, "activity_20": 4054.648066, "activity_30": 4020.879341}, "trend_signal": 1, "fair_value": 3768.521951, "relative_strength": 8.165361, "rate_of_change": 0.32623875613032177, "market_dynamics": -0.387733, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4141.309074, "high": 4265.548294, "low": 4136.70771, "close": 4228.736816, "volume": 124356}, "trend_line": 3979.030884, "activity_lines": {"activity_5": 4152.659131, "activity_10": 4083.916184, "activity_20": 4073.470243, "activity_30": 4038.077918}, "trend_signal": 1, "fair_value": 3766.820472, "relative_strength": 7.66333, "rate_of_change": 0.4258288108472435, "market_dynamics": -0.328505, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4228.736816, "high": 4316.164553, "low": 4145.910439, "close": 4173.519531, "volume": 125797}, "trend_line": 3994.369075, "activity_lines": {"activity_5": 4168.611003, "activity_10": 4108.847789, "activity_20": 4084.97393, "activity_30": 4050.625573}, "trend_signal": 1, "fair_value": 3764.281309, "relative_strength": 11.113938, "rate_of_change": 0.38547554535644263, "market_dynamics": -0.150915, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4173.519298, "high": 4288.55567, "low": 4136.7072, "close": 4256.345215, "volume": 174809}, "trend_line": 4011.087695, "activity_lines": {"activity_5": 4204.19554, "activity_10": 4145.157435, "activity_20": 4102.875782, "activity_30": 4067.527259}, "trend_signal": 1, "fair_value": 3763.348035, "relative_strength": 11.602302, "rate_of_change": 0.4185547125486921, "market_dynamics": 0.07833, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4260.946579, "high": 4343.772699, "low": 4210.330667, "close": 4316.164063, "volume": 183994}, "trend_line": 4028.113062, "activity_lines": {"activity_5": 4248.369466, "activity_10": 4186.486839, "activity_20": 4124.853201, "activity_30": 4087.209606}, "trend_signal": 1, "fair_value": 3762.583221, "relative_strength": 12.699552, "rate_of_change": 0.4244576108675613, "market_dynamics": 0.384793, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4306.961084, "high": 4449.606543, "low": 4297.758355, "close": 4417.395996, "volume": 242819}, "trend_line": 4045.905347, "activity_lines": {"activity_5": 4313.096517, "activity_10": 4239.110716, "activity_20": 4154.631173, "activity_30": 4112.324634}, "trend_signal": 1, "fair_value": 3762.736068, "relative_strength": 11.61544, "rate_of_change": 0.44170272100470637, "market_dynamics": 0.747051, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4417.395945, "high": 4515.331573, "low": 4260.946289, "close": 4432.166992, "volume": 342641}, "trend_line": 4064.803532, "activity_lines": {"activity_5": 4364.341406, "activity_10": 4286.053946, "activity_20": 4183.405622, "activity_30": 4137.24474}, "trend_signal": 1, "fair_value": 3762.768611, "relative_strength": 15.200357, "rate_of_change": 0.46709409586195183, "market_dynamics": 1.064035, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4412.599603, "high": 4427.275367, "low": 4231.5945, "close": 4295.190918, "volume": 206169}, "trend_line": 4080.362891, "activity_lines": {"activity_5": 4356.365592, "activity_10": 4299.29027, "activity_20": 4196.763666, "activity_30": 4152.108442}, "trend_signal": 1, "fair_value": 3761.869353, "relative_strength": 15.257717, "rate_of_change": 0.38278255953848433, "market_dynamics": 1.160621, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4192.458698, "high": 4290.298828, "low": 4001.670006, "close": 4246.270996, "volume": 258267}, "trend_line": 4091.684106, "activity_lines": {"activity_5": 4323.971712, "activity_10": 4299.244611, "activity_20": 4207.096361, "activity_30": 4162.812191}, "trend_signal": 1, "fair_value": 3760.280273, "relative_strength": 14.903964, "rate_of_change": 0.27745608178554376, "market_dynamics": 1.085057, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4256.054562, "high": 4451.735352, "low": 4246.27072, "close": 4451.735352, "volume": 71879}, "trend_line": 4109.700749, "activity_lines": {"activity_5": 4360.737565, "activity_10": 4333.643759, "activity_20": 4236.059036, "activity_30": 4186.041303}, "trend_signal": 1, "fair_value": 3759.524545, "relative_strength": 17.416797, "rate_of_change": 0.4403234104407051, "market_dynamics": 1.05394, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4451.735074, "high": 4892.016896, "low": 4432.166909, "close": 4872.44873, "volume": 286462}, "trend_line": 4143.735124, "activity_lines": {"activity_5": 4528.703125, "activity_10": 4438.47381, "activity_20": 4303.523782, "activity_30": 4235.250851}, "trend_signal": 1, "fair_value": 3760.390744, "relative_strength": 24.555227, "rate_of_change": 0.8281472807547279, "market_dynamics": 1.059264, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4877.340844, "high": 5361.650499, "low": 4847.988835, "close": 5322.514648, "volume": 388265}, "trend_line": 4194.612288, "activity_lines": {"activity_5": 4816.353808, "activity_10": 4611.840572, "activity_20": 4410.019743, "activity_30": 4311.301142}, "trend_signal": 1, "fair_value": 3764.410716, "relative_strength": 34.169645, "rate_of_change": 1.2278092705618713, "market_dynamics": 1.236525, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5322.514793, "high": 5391.002653, "low": 5195.321677, "close": 5234.458008, "volume": 167367}, "trend_line": 4240.406877, "activity_lines": {"activity_5": 5015.295768, "activity_10": 4749.310165, "activity_20": 4503.07427, "activity_30": 4378.387963}, "trend_signal": 1, "fair_value": 3769.371163, "relative_strength": 30.020875, "rate_of_change": 1.091747838793345, "market_dynamics": 1.435045, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5244.241865, "high": 5586.68312, "low": 5244.241865, "close": 5508.411133, "volume": 324906}, "trend_line": 4293.492676, "activity_lines": {"activity_5": 5242.93763, "activity_10": 4917.299627, "activity_20": 4616.203366, "activity_30": 4460.194689}, "trend_signal": 1, "fair_value": 3775.65773, "relative_strength": 33.067326, "rate_of_change": 1.251903426719197, "market_dynamics": 1.575282, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5498.626921, "high": 5841.068418, "low": 5322.514399, "close": 5772.580078, "volume": 472704}, "trend_line": 4354.92395, "activity_lines": {"activity_5": 5474.493131, "activity_10": 5110.554972, "activity_20": 4746.995372, "activity_30": 4555.619683}, "trend_signal": 1, "fair_value": 3783.745189, "relative_strength": 39.87413, "rate_of_change": 1.4307995526204664, "market_dynamics": 1.626405, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5782.363726, "high": 6643.359033, "low": 5606.251072, "close": 6193.293457, "volume": 1196245}, "trend_line": 4430.992529, "activity_lines": {"activity_5": 5758.230111, "activity_10": 5353.823366, "activity_20": 4909.057513, "activity_30": 4674.224167}, "trend_signal": 1, "fair_value": 3794.314534, "relative_strength": 42.597564, "rate_of_change": 1.7467257723294976, "market_dynamics": 1.659475, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6349.837745, "high": 7083.640498, "low": 6291.133729, "close": 6995.584473, "volume": 1644764}, "trend_line": 4533.037231, "activity_lines": {"activity_5": 6221.341113, "activity_10": 5710.67381, "activity_20": 5136.880498, "activity_30": 4839.681712}, "trend_signal": 1, "fair_value": 3810.188016, "relative_strength": 52.404835, "rate_of_change": 2.3029761691570694, "market_dynamics": 1.749312, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7044.504582, "high": 8570.813327, "low": 7044.504582, "close": 8032.691895, "volume": 1935403}, "trend_line": 4646.184758, "activity_lines": {"activity_5": 6918.616602, "activity_10": 6209.48165, "activity_20": 5448.963539, "activity_30": 5065.465884}, "trend_signal": 1, "fair_value": 3835.531374, "relative_strength": 67.111981, "rate_of_change": 2.4960643655476757, "market_dynamics": 1.806042, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7885.930935, "high": 9040.447643, "low": 7885.930935, "close": 8335.99707, "volume": 1785041}, "trend_line": 4789.075342, "activity_lines": {"activity_5": 7530.444889, "activity_10": 6695.481321, "activity_20": 5770.98607, "activity_30": 5303.518291}, "trend_signal": 1, "fair_value": 3864.888285, "relative_strength": 63.353422, "rate_of_change": 3.075439127855702, "market_dynamics": 1.823194, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8267.508677, "high": 9412.241162, "low": 8052.26029, "close": 8453.405273, "volume": 2144908}, "trend_line": 4933.425423, "activity_lines": {"activity_5": 7992.903516, "activity_10": 7128.469283, "activity_20": 6083.95269, "activity_30": 5539.926674}, "trend_signal": 1, "fair_value": 3894.755947, "relative_strength": 61.099426, "rate_of_change": 3.0141534783145953, "market_dynamics": 1.823194, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8482.757763, "high": 9050.231225, "low": 8306.644531, "close": 8306.644531, "volume": 854743}, "trend_line": 5074.724056, "activity_lines": {"activity_5": 8227.720215, "activity_10": 7462.015838, "activity_20": 6362.298744, "activity_30": 5757.553713}, "trend_signal": 1, "fair_value": 3924.623421, "relative_strength": 55.899609, "rate_of_change": 2.8641080159285575, "market_dynamics": 1.750777, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8169.668187, "high": 10478.699654, "low": 8130.531855, "close": 10126.474609, "volume": 1647076}, "trend_line": 5270.241667, "activity_lines": {"activity_5": 8928.256868, "activity_10": 8064.000666, "activity_20": 6794.127016, "activity_30": 6083.473104}, "trend_signal": 1, "fair_value": 3966.586454, "relative_strength": 79.095773, "rate_of_change": 3.852773251164934, "market_dynamics": 1.750624, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10175.394881, "high": 11183.151045, "low": 9539.432941, "close": 9969.930664, "volume": 1670549}, "trend_line": 5470.204191, "activity_lines": {"activity_5": 9367.886198, "activity_10": 8550.178231, "activity_20": 7182.961874, "activity_30": 6386.678845}, "trend_signal": 1, "fair_value": 4005.826072, "relative_strength": 72.326075, "rate_of_change": 3.794181303906411, "market_dynamics": 1.718404, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9921.010128, "high": 10077.554716, "low": 9353.536101, "close": 9549.216797, "volume": 891282}, "trend_line": 5657.369971, "activity_lines": {"activity_5": 9538.12832, "activity_10": 8873.762864, "activity_20": 7504.126788, "activity_30": 6649.840949}, "trend_signal": 1, "fair_value": 4042.315059, "relative_strength": 61.854623, "rate_of_change": 3.421550155439166, "market_dynamics": 1.520838, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9549.21639, "high": 9568.785037, "low": 8287.076548, "close": 8326.211914, "volume": 907674}, "trend_line": 5804.075675, "activity_lines": {"activity_5": 9219.820833, "activity_10": 8901.513778, "activity_20": 7683.610896, "activity_30": 6822.0243}, "trend_signal": 1, "fair_value": 4069.781823, "relative_strength": 42.687505, "rate_of_change": 2.5931785397105322, "market_dynamics": 1.208046, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8267.508287, "high": 9030.663056, "low": 8199.02043, "close": 8649.085938, "volume": 426461}, "trend_line": 5960.47019, "activity_lines": {"activity_5": 9017.617578, "activity_10": 8941.539391, "activity_20": 7874.749444, "activity_30": 7005.573349}, "trend_signal": 1, "fair_value": 4098.592701, "relative_strength": 42.218712, "rate_of_change": 2.6945636783069675, "market_dynamics": 0.779735, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8649.086091, "high": 8854.550386, "low": 7954.419805, "close": 8629.518555, "volume": 267843}, "trend_line": 6116.519214, "activity_lines": {"activity_5": 8786.062435, "activity_10": 8933.356525, "activity_20": 8043.873528, "activity_30": 7177.770018}, "trend_signal": 1, "fair_value": 4127.761871, "relative_strength": 39.419144, "rate_of_change": 2.6180656731042204, "market_dynamics": 0.347046, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8658.869413, "high": 8658.869413, "low": 7856.579245, "close": 8169.667969, "volume": 293029}, "trend_line": 6253.712109, "activity_lines": {"activity_5": 8501.020834, "activity_10": 8811.85657, "activity_20": 8149.21493, "activity_30": 7310.231228}, "trend_signal": 1, "fair_value": 4154.762623, "relative_strength": 32.842412, "rate_of_change": 2.2429896841651633, "market_dynamics": -0.0257, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8189.236307, "high": 8737.142832, "low": 8022.907413, "close": 8688.222656, "volume": 212650}, "trend_line": 6407.116471, "activity_lines": {"activity_5": 8508.848307, "activity_10": 8782.14881, "activity_20": 8285.492601, "activity_30": 7467.296425}, "trend_signal": 1, "fair_value": 4185.651798, "relative_strength": 38.746078, "rate_of_change": 2.453012855824128, "market_dynamics": -0.211416, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8600.165881, "high": 8805.630301, "low": 8472.972458, "close": 8649.085938, "volume": 205333}, "trend_line": 6558.142627, "activity_lines": {"activity_5": 8561.029818, "activity_10": 8738.921183, "activity_20": 8396.890816, "activity_30": 7611.939616}, "trend_signal": 1, "fair_value": 4216.505086, "relative_strength": 35.712344, "rate_of_change": 2.3571626438129702, "market_dynamics": -0.390111, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8698.005785, "high": 10009.067324, "low": 8619.733125, "close": 9754.681641, "volume": 727876}, "trend_line": 6745.255062, "activity_lines": {"activity_5": 8960.218295, "activity_10": 8893.153125, "activity_20": 8593.596475, "activity_30": 7818.167939}, "trend_signal": 1, "fair_value": 4254.203662, "relative_strength": 42.6066, "rate_of_change": 2.8531315288821943, "market_dynamics": -0.434681, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10028.634934, "high": 10390.643844, "low": 9764.466243, "close": 9969.930664, "volume": 469470}, "trend_line": 6936.62819, "activity_lines": {"activity_5": 9357.450065, "activity_10": 9060.193306, "activity_20": 8787.553313, "activity_30": 8026.211527}, "trend_signal": 1, "fair_value": 4294.088254, "relative_strength": 41.775415, "rate_of_change": 2.837151838454825, "market_dynamics": -0.394217, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9950.361679, "high": 10141.150447, "low": 9226.344011, "close": 9363.321289, "volume": 330923}, "trend_line": 7109.621582, "activity_lines": {"activity_5": 9463.117904, "activity_10": 9119.787127, "activity_20": 8901.607278, "activity_30": 8182.772372}, "trend_signal": 1, "fair_value": 4332.15361, "relative_strength": 33.822842, "rate_of_change": 2.4939118439329153, "market_dynamics": -0.424529, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9735.113428, "high": 10312.371711, "low": 9588.352927, "close": 10077.554688, "volume": 445923}, "trend_line": 7303.661898, "activity_lines": {"activity_5": 9727.286654, "activity_10": 9320.270828, "activity_20": 9064.022217, "activity_30": 8374.251927}, "trend_signal": 1, "fair_value": 4374.286784, "relative_strength": 35.68957, "rate_of_change": 2.729263629041354, "market_dynamics": -0.35263, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10664.5971, "high": 10664.5971, "low": 10136.259022, "close": 10508.052734, "volume": 160623}, "trend_line": 7510.058187, "activity_lines": {"activity_5": 10042.332617, "activity_10": 9589.420756, "activity_20": 9245.679143, "activity_30": 8580.98682}, "trend_signal": 1, "fair_value": 4419.770783, "relative_strength": 37.284141, "rate_of_change": 2.8259288543534296, "market_dynamics": -0.358778, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10273.234983, "high": 10742.869678, "low": 9744.89726, "close": 10077.554688, "volume": 610310}, "trend_line": 7698.730143, "activity_lines": {"activity_5": 10089.948112, "activity_10": 9740.62848, "activity_20": 9363.786386, "activity_30": 8746.631755}, "trend_signal": 1, "fair_value": 4462.629551, "relative_strength": 25.461909, "rate_of_change": 2.512256913356458, "market_dynamics": -0.345265, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10126.475089, "high": 11476.672189, "low": 9989.498408, "close": 10977.685547, "volume": 923377}, "trend_line": 7916.914095, "activity_lines": {"activity_5": 10416.082357, "activity_10": 10029.524201, "activity_20": 9549.123896, "activity_30": 8958.177265}, "trend_signal": 1, "fair_value": 4510.774657, "relative_strength": 28.528608, "rate_of_change": 2.8340251956796028, "market_dynamics": -0.101182, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11153.798413, "high": 11838.680831, "low": 10645.028872, "close": 11417.966797, "volume": 629842}, "trend_line": 8154.339958, "activity_lines": {"activity_5": 10821.79336, "activity_10": 10355.777113, "activity_20": 9757.430567, "activity_30": 9184.051633}, "trend_signal": 1, "fair_value": 4561.500216, "relative_strength": 26.885888, "rate_of_change": 2.9989698025136837, "market_dynamics": 0.141106, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11662.567907, "high": 11936.521261, "low": 10097.122103, "close": 10351.507813, "volume": 895559}, "trend_line": 8357.847852, "activity_lines": {"activity_5": 10735.041667, "activity_10": 10429.068413, "activity_20": 9848.049358, "activity_30": 9325.804398}, "trend_signal": 1, "fair_value": 4604.690777, "relative_strength": 18.383166, "rate_of_change": 2.495700388360007, "market_dynamics": 0.341943, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10615.676811, "high": 11046.1743, "low": 10410.212272, "close": 10576.540039, "volume": 416847}, "trend_line": 8562.008008, "activity_lines": {"activity_5": 10705.037175, "activity_10": 10513.033115, "activity_20": 9950.502121, "activity_30": 9468.945829}, "trend_signal": 1, "fair_value": 4649.377603, "relative_strength": 18.474581, "rate_of_change": 2.442735972408796, "market_dynamics": 0.48044, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10488.48434, "high": 10684.165043, "low": 9774.249938, "close": 10048.202148, "volume": 353889}, "trend_line": 8734.533122, "activity_lines": {"activity_5": 10494.354232, "activity_10": 10465.891761, "activity_20": 9992.526823, "activity_30": 9564.829322}, "trend_signal": 1, "fair_value": 4690.677647, "relative_strength": 16.187869, "rate_of_change": 2.0150076224969586, "market_dynamics": 0.28264, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10106.907734, "high": 10361.292456, "low": 9832.953514, "close": 9979.714844, "volume": 209059}, "trend_line": 8889.773128, "activity_lines": {"activity_5": 10262.799023, "activity_10": 10400.961435, "activity_20": 10019.735793, "activity_30": 9645.163627}, "trend_signal": 1, "fair_value": 4731.001193, "relative_strength": 12.409872, "rate_of_change": 1.7773131526514119, "market_dynamics": -0.071971, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10146.042651, "high": 11114.662481, "low": 9989.498288, "close": 10742.869141, "volume": 307541}, "trend_line": 9073.386833, "activity_lines": {"activity_5": 10352.159961, "activity_10": 10474.608541, "activity_20": 10120.324982, "activity_30": 9764.718208}, "trend_signal": 1, "fair_value": 4776.646733, "relative_strength": 14.962553, "rate_of_change": 2.0654487168145392, "market_dynamics": -0.313959, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10782.004405, "high": 11055.95775, "low": 10410.212637, "close": 10860.277344, "volume": 246353}, "trend_line": 9251.782373, "activity_lines": {"activity_5": 10525.663477, "activity_10": 10544.519904, "activity_20": 10228.415244, "activity_30": 9880.001467}, "trend_signal": 1, "fair_value": 4823.233007, "relative_strength": 13.487424, "rate_of_change": 1.9661405744454006, "market_dynamics": -0.504068, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10850.494007, "high": 12073.497546, "low": 10380.859462, "close": 11329.911133, "volume": 1083274}, "trend_line": 9437.026742, "activity_lines": {"activity_5": 10821.79362, "activity_10": 10685.587909, "activity_20": 10374.989388, "activity_30": 10014.07429}, "trend_signal": 1, "fair_value": 4872.937248, "relative_strength": 21.525417, "rate_of_change": 2.002256014371989, "market_dynamics": -0.331962, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11760.40845, "high": 16965.515419, "low": 11329.911691, "close": 15752.294922, "volume": 24333372}, "trend_line": 9755.660124, "activity_lines": {"activity_5": 12541.826953, "activity_10": 11615.782813, "activity_20": 10928.439611, "activity_30": 10421.510947}, "trend_signal": 1, "fair_value": 4951.015514, "relative_strength": 61.576286, "rate_of_change": 3.376417071935431, "market_dynamics": 0.284865, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14724.971205, "high": 16143.655268, "low": 13208.445458, "close": 14362.960938, "volume": 3974613}, "trend_line": 10001.239339, "activity_lines": {"activity_5": 13418.476107, "activity_10": 12190.194443, "activity_20": 11315.747508, "activity_30": 10718.756161}, "trend_signal": 1, "fair_value": 5019.3943, "relative_strength": 39.217111, "rate_of_change": 2.517299822652163, "market_dynamics": 0.743736, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14353.177851, "high": 15223.95684, "low": 13257.366057, "close": 14822.811523, "volume": 3990997}, "trend_line": 10227.57666, "activity_lines": {"activity_5": 14156.192383, "activity_10": 12786.664808, "activity_20": 11719.548591, "activity_30": 11029.825334}, "trend_signal": 1, "fair_value": 5090.409112, "relative_strength": 33.231001, "rate_of_change": 2.2630927360911635, "market_dynamics": 1.203402, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15116.332695, "high": 17513.421164, "low": 14822.811653, "close": 16564.371094, "volume": 2959879}, "trend_line": 10501.855794, "activity_lines": {"activity_5": 15202.432357, "activity_10": 13637.876101, "activity_20": 12257.530855, "activity_30": 11438.650781}, "trend_signal": 1, "fair_value": 5172.672787, "relative_strength": 39.012581, "rate_of_change": 2.6817607251256574, "market_dynamics": 1.492301, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16583.937767, "high": 17611.260987, "low": 14480.369992, "close": 16241.496094, "volume": 4468147}, "trend_line": 10761.458822, "activity_lines": {"activity_5": 15760.774414, "activity_10": 14317.421698, "activity_20": 12727.25765, "activity_30": 11808.950156}, "trend_signal": 1, "fair_value": 5252.58336, "relative_strength": 30.534487, "rate_of_change": 2.471972888337695, "market_dynamics": 1.443036, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15947.974144, "high": 21280.272733, "low": 14783.67541, "close": 19069.082031, "volume": 7472987}, "trend_line": 11120.206738, "activity_lines": {"activity_5": 16934.20612, "activity_10": 15408.074627, "activity_20": 13430.12401, "activity_30": 12344.925846}, "trend_signal": 1, "fair_value": 5349.769311, "relative_strength": 44.133841, "rate_of_change": 3.333636470053672, "market_dynamics": 1.510209, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19176.706829, "high": 23139.239806, "low": 17738.453016, "close": 18100.462891, "volume": 6196151}, "trend_line": 11386.006348, "activity_lines": {"activity_5": 17563.645638, "activity_10": 16158.598988, "activity_20": 13996.38664, "activity_30": 12795.264953}, "trend_signal": 1, "fair_value": 5440.774503, "relative_strength": 38.425508, "rate_of_change": 2.3902398243344605, "market_dynamics": 1.513728, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19196.274343, "high": 21720.554796, "low": 18540.744623, "close": 20937.832031, "volume": 3479281}, "trend_line": 11751.60306, "activity_lines": {"activity_5": 18889.708073, "activity_10": 17277.358683, "activity_20": 14794.158082, "activity_30": 13411.511771}, "trend_signal": 1, "fair_value": 5550.90315, "relative_strength": 45.573369, "rate_of_change": 3.210930161339821, "market_dynamics": 1.535268, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22552.19767, "high": 29254.26112, "low": 22111.91706, "close": 26319.050781, "volume": 4827464}, "trend_line": 12310.597526, "activity_lines": {"activity_5": 21601.842057, "activity_10": 19189.158825, "activity_20": 16049.309831, "activity_30": 14351.347108}, "trend_signal": 1, "fair_value": 5695.385093, "relative_strength": 69.814538, "rate_of_change": 4.756750744098058, "market_dynamics": 1.554259, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26710.413625, "high": 26759.332837, "low": 21867.314046, "close": 24606.84375, "volume": 3884742}, "trend_line": 12853.285254, "activity_lines": {"activity_5": 23092.928385, "activity_10": 20508.579989, "activity_20": 17064.053785, "activity_30": 15144.653316}, "trend_signal": 1, "fair_value": 5829.033045, "relative_strength": 45.290198, "rate_of_change": 4.408297215905593, "market_dynamics": 1.513786, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23481.681986, "high": 24509.004694, "low": 19294.11479, "close": 22943.558594, "volume": 1824082}, "trend_line": 13329.767676, "activity_lines": {"activity_5": 23471.896484, "activity_10": 21284.186896, "activity_20": 17853.25253, "activity_30": 15795.638693}, "trend_signal": 1, "fair_value": 5952.302306, "relative_strength": 48.876979, "rate_of_change": 3.707086652042641, "market_dynamics": 1.440501, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21671.633818, "high": 25291.726678, "low": 19861.588374, "close": 23726.28125, "volume": 1323692}, "trend_line": 13832.993099, "activity_lines": {"activity_5": 23853.473698, "activity_10": 22071.356765, "activity_20": 18655.729604, "activity_30": 16466.381504}, "trend_signal": 1, "fair_value": 6081.637564, "relative_strength": 53.862101, "rate_of_change": 3.7752002527849595, "market_dynamics": 1.3166, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24250.0, "high": 24500.0, "low": 22100.0, "close": 22850.0, "volume": 851163}, "trend_line": 14322.3375, "activity_lines": {"activity_5": 23567.902604, "activity_10": 22528.960582, "activity_20": 19314.043722, "activity_30": 17048.123885}, "trend_signal": 1, "fair_value": 6205.525669, "relative_strength": 38.483174, "rate_of_change": 3.5375164109304404, "market_dynamics": 1.091164, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22000.0, "high": 24500.0, "low": 20050.0, "close": 22550.0, "volume": 999950}, "trend_line": 14784.396745, "activity_lines": {"activity_5": 23054.853646, "activity_10": 22786.070064, "activity_20": 19889.348159, "activity_30": 17578.94082}, "trend_signal": 1, "fair_value": 6327.519037, "relative_strength": 42.942473, "rate_of_change": 3.226144091353806, "market_dynamics": 0.819855, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22050.0, "high": 22700.0, "low": 20200.0, "close": 20950.0, "volume": 613965}, "trend_line": 15194.427214, "activity_lines": {"activity_5": 22259.741406, "activity_10": 22643.440838, "activity_20": 20254.183584, "activity_30": 17976.721676}, "trend_signal": 1, "fair_value": 6439.312672, "relative_strength": 32.429669, "rate_of_change": 2.7734000654349953, "market_dynamics": 0.47312, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20950.0, "high": 22100.0, "low": 19940.0, "close": 21300.0, "volume": 508920}, "trend_line": 15579.271159, "activity_lines": {"activity_5": 21825.085417, "activity_10": 22478.838814, "activity_20": 20602.954915, "activity_30": 18370.629597}, "trend_signal": 1, "fair_value": 6552.358029, "relative_strength": 22.067081, "rate_of_change": 2.532796660116342, "market_dynamics": 0.133776, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20700.0, "high": 24000.0, "low": 20600.0, "close": 22750.0, "volume": 751829}, "trend_line": 16005.27347, "activity_lines": {"activity_5": 21983.333333, "activity_10": 22537.311009, "activity_20": 21036.241495, "activity_30": 18833.257264}, "trend_signal": 1, "fair_value": 6674.924971, "relative_strength": 21.883344, "rate_of_change": 2.734417461845785, "market_dynamics": -0.10066, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22700.0, "high": 23150.0, "low": 22000.0, "close": 22400.0, "volume": 582716}, "trend_line": 16439.829427, "activity_lines": {"activity_5": 22090.0, "activity_10": 22447.609801, "activity_20": 21375.383859, "activity_30": 19245.820266}, "trend_signal": 1, "fair_value": 6795.390018, "relative_strength": 13.63003, "rate_of_change": 2.7150798629871864, "market_dynamics": -0.339481, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22600.0, "high": 23300.0, "low": 21000.0, "close": 21150.0, "volume": 560420}, "trend_line": 16808.910938, "activity_lines": {"activity_5": 21810.0, "activity_10": 22104.050994, "activity_20": 21539.968457, "activity_30": 19549.702239}, "trend_signal": 1, "fair_value": 6908.153973, "relative_strength": 4.541841, "rate_of_change": 2.245044649878412, "market_dynamics": -0.454708, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21500.0, "high": 26500.0, "low": 21400.0, "close": 24100.0, "volume": 1575678}, "trend_line": 17261.975846, "activity_lines": {"activity_5": 22606.666667, "activity_10": 22390.838565, "activity_20": 21936.506757, "activity_30": 20020.095082}, "trend_signal": 1, "fair_value": 7039.743169, "relative_strength": 4.066201, "rate_of_change": 2.695385261253029, "market_dynamics": -0.465357, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24850.0, "high": 25500.0, "low": 19920.0, "close": 20200.0, "volume": 1114762}, "trend_line": 17599.39069, "activity_lines": {"activity_5": 21893.333333, "activity_10": 21977.750568, "activity_20": 21900.806538, "activity_30": 20209.645027}, "trend_signal": 1, "fair_value": 7146.219008, "relative_strength": -13.042509, "rate_of_change": 1.9546710469890143, "market_dynamics": -0.617891, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20600.0, "high": 20800.0, "low": 18010.0, "close": 19390.0, "volume": 557674}, "trend_line": 17879.801172, "activity_lines": {"activity_5": 20983.333333, "activity_10": 21467.272727, "activity_20": 21766.783915, "activity_30": 20325.168208}, "trend_signal": 1, "fair_value": 7247.530878, "relative_strength": -20.420648, "rate_of_change": 1.5932965347449726, "market_dynamics": -0.754273, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19990.0, "high": 20300.0, "low": 16500.0, "close": 16910.0, "volume": 473511}, "trend_line": 18062.868945, "activity_lines": {"activity_5": 19470.666667, "activity_10": 20584.727273, "activity_20": 21372.632533, "activity_30": 20262.600391}, "trend_signal": 1, "fair_value": 7332.7186, "relative_strength": -35.624541, "rate_of_change": 1.023880362197122, "market_dynamics": -0.87272, "expectation": {"probability": 57.8484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead958f6-322f-4c7c-a5a5-894ddf0bc829/", "share_image": "https://sharemaestro.com/terminal/ead958f6-322f-4c7c-a5a5-894ddf0bc829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}