{"ticker": {"uuid": "ead9bbe5-f4b8-4452-9468-cecb8f633aed", "symbol": "BBL", "name": "Bangkok Bank Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBL rose 8.46%, moving from 159.50 to 173.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.00"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.5, "high": 174.5, "low": 168.0, "close": 173.0, "volume": 57375700}, "trend_line": 158.680448, "activity_lines": {"activity_5": 168.166667, "activity_10": 164.554165, "activity_20": 162.124207, "activity_30": 160.874145}, "trend_signal": 1, "fair_value": 137.457237, "relative_strength": -4.054348, "rate_of_change": 0.46577798812416715, "market_dynamics": 0.384957, "expectation": {"probability": 47.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.619631, "high": 138.619631, "low": 133.984923, "close": 137.355621, "volume": 24571400}, "trend_line": 129.088086, "activity_lines": {"activity_5": 137.187092, "activity_10": 135.734033, "activity_20": 133.330222, "activity_30": 131.918608}, "trend_signal": 1, "fair_value": 103.513118, "relative_strength": 16.035403, "rate_of_change": 0.44266858488631294, "market_dynamics": 0.153759, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.934285, "high": 138.619635, "low": 135.248946, "close": 135.670288, "volume": 18131200}, "trend_line": 129.683495, "activity_lines": {"activity_5": 136.793846, "activity_10": 136.02311, "activity_20": 133.616791, "activity_30": 132.343266}, "trend_signal": 1, "fair_value": 103.805266, "relative_strength": 13.845814, "rate_of_change": 0.46124241086043327, "market_dynamics": 0.281784, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.248952, "high": 138.198289, "low": 134.406279, "close": 136.93428, "volume": 18796900}, "trend_line": 130.265922, "activity_lines": {"activity_5": 136.878109, "activity_10": 136.375062, "activity_20": 134.017417, "activity_30": 132.811058}, "trend_signal": 1, "fair_value": 104.143019, "relative_strength": 18.373638, "rate_of_change": 0.4491142068618645, "market_dynamics": 0.355328, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.776958, "high": 138.198294, "low": 130.614241, "close": 134.406281, "volume": 48277700}, "trend_line": 130.79164, "activity_lines": {"activity_5": 135.979262, "activity_10": 136.137583, "activity_20": 134.161003, "activity_30": 133.078178}, "trend_signal": 1, "fair_value": 104.467066, "relative_strength": 15.802963, "rate_of_change": 0.40357293137649, "market_dynamics": 0.465237, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.827617, "high": 136.091604, "low": 130.614252, "close": 131.456924, "volume": 41415000}, "trend_line": 131.246603, "activity_lines": {"activity_5": 134.293919, "activity_10": 135.363857, "activity_20": 134.029298, "activity_30": 133.1211}, "trend_signal": 1, "fair_value": 104.772207, "relative_strength": 13.64606, "rate_of_change": 0.34785327257918947, "market_dynamics": 0.310235, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.87825, "high": 133.5636, "low": 131.035578, "close": 133.142258, "volume": 34147600}, "trend_line": 131.730187, "activity_lines": {"activity_5": 133.619778, "activity_10": 134.911877, "activity_20": 134.063969, "activity_30": 133.2434}, "trend_signal": 1, "fair_value": 105.078152, "relative_strength": 12.467432, "rate_of_change": 0.3684544886849434, "market_dynamics": 0.197343, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.563613, "high": 141.147646, "low": 133.142276, "close": 138.619629, "volume": 48739200}, "trend_line": 132.341235, "activity_lines": {"activity_5": 135.052319, "activity_10": 135.463443, "activity_20": 134.631915, "activity_30": 133.68788}, "trend_signal": 1, "fair_value": 105.446709, "relative_strength": 15.616716, "rate_of_change": 0.4638633056825546, "market_dynamics": 0.190742, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.462319, "high": 144.939679, "low": 138.619646, "close": 143.254333, "volume": 41459500}, "trend_line": 133.03788, "activity_lines": {"activity_5": 137.833139, "activity_10": 136.819379, "activity_20": 135.607115, "activity_30": 134.391951}, "trend_signal": 1, "fair_value": 105.867477, "relative_strength": 17.701142, "rate_of_change": 0.5264005583747118, "market_dynamics": 0.254178, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.675684, "high": 144.518356, "low": 140.304982, "close": 141.569, "volume": 25002500}, "trend_line": 133.43033, "activity_lines": {"activity_5": 139.630844, "activity_10": 137.715678, "activity_20": 136.361655, "activity_30": 134.942346}, "trend_signal": 1, "fair_value": 106.274941, "relative_strength": 16.605682, "rate_of_change": 0.29499117093567384, "market_dynamics": 0.405322, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.990333, "high": 147.467692, "low": 141.990333, "close": 146.203674, "volume": 29984500}, "trend_line": 133.991048, "activity_lines": {"activity_5": 142.495926, "activity_10": 139.378039, "activity_20": 137.487749, "activity_30": 135.766433}, "trend_signal": 1, "fair_value": 106.679614, "relative_strength": 19.282681, "rate_of_change": 0.4202327911502643, "market_dynamics": 0.750722, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.939693, "high": 146.203702, "low": 143.254343, "close": 144.097015, "volume": 20681700}, "trend_line": 134.619332, "activity_lines": {"activity_5": 143.675671, "activity_10": 140.511818, "activity_20": 138.319327, "activity_30": 136.418431}, "trend_signal": 1, "fair_value": 107.083282, "relative_strength": 18.059943, "rate_of_change": 0.4688999820346265, "market_dynamics": 0.763348, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.518352, "high": 144.939688, "low": 140.304987, "close": 141.147659, "volume": 34603400}, "trend_line": 134.846172, "activity_lines": {"activity_5": 143.141981, "activity_10": 140.98678, "activity_20": 138.780259, "activity_30": 136.839613}, "trend_signal": 1, "fair_value": 107.453044, "relative_strength": 12.012454, "rate_of_change": 0.16850477314802118, "market_dynamics": 0.640242, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.990335, "high": 144.097017, "low": 141.990315, "close": 142.411652, "volume": 18424400}, "trend_line": 135.142702, "activity_lines": {"activity_5": 142.861086, "activity_10": 141.59197, "activity_20": 139.291767, "activity_30": 137.327709}, "trend_signal": 1, "fair_value": 107.843409, "relative_strength": 12.321748, "rate_of_change": 0.21990242333317284, "market_dynamics": 0.50188, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.833009, "high": 144.137857, "low": 140.304982, "close": 142.005646, "volume": 13958800}, "trend_line": 135.356805, "activity_lines": {"activity_5": 142.501035, "activity_10": 142.023753, "activity_20": 139.70453, "activity_30": 137.770479}, "trend_signal": 1, "fair_value": 108.238671, "relative_strength": 12.385303, "rate_of_change": 0.15842734889228008, "market_dynamics": 0.159288, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.005652, "high": 144.564313, "low": 139.873432, "close": 143.711426, "volume": 22223700}, "trend_line": 135.724218, "activity_lines": {"activity_5": 142.680467, "activity_10": 142.627507, "activity_20": 140.243562, "activity_30": 138.309487}, "trend_signal": 1, "fair_value": 108.654869, "relative_strength": 13.439939, "rate_of_change": 0.27144036090390805, "market_dynamics": 0.063561, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.711413, "high": 143.711413, "low": 140.726316, "close": 141.579208, "volume": 18634100}, "trend_line": 135.924106, "activity_lines": {"activity_5": 142.31531, "activity_10": 142.620776, "activity_20": 140.525182, "activity_30": 138.687228}, "trend_signal": 1, "fair_value": 109.0824, "relative_strength": 12.609101, "rate_of_change": 0.1472751163686846, "market_dynamics": -0.080439, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.432101, "high": 143.711423, "low": 138.167673, "close": 142.858536, "volume": 26819100}, "trend_line": 136.304426, "activity_lines": {"activity_5": 142.544449, "activity_10": 142.693251, "activity_20": 140.890474, "activity_30": 139.134611}, "trend_signal": 1, "fair_value": 109.528133, "relative_strength": 16.867136, "rate_of_change": 0.2798032013541526, "market_dynamics": -0.085623, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.28497, "high": 144.564309, "low": 140.299872, "close": 142.858536, "volume": 21837500}, "trend_line": 136.712303, "activity_lines": {"activity_5": 142.65953, "activity_10": 142.688654, "activity_20": 141.225549, "activity_30": 139.557457}, "trend_signal": 1, "fair_value": 109.968865, "relative_strength": 18.80158, "rate_of_change": 0.29923973268482484, "market_dynamics": -0.022932, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.432086, "high": 144.990744, "low": 141.5792, "close": 144.564301, "volume": 18510100}, "trend_line": 137.301047, "activity_lines": {"activity_5": 143.313407, "activity_10": 143.001394, "activity_20": 141.684836, "activity_30": 140.064037}, "trend_signal": 1, "fair_value": 110.423032, "relative_strength": 18.470001, "rate_of_change": 0.43064448998421134, "market_dynamics": 0.015485, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.5643, "high": 144.990743, "low": 141.152753, "close": 142.432083, "volume": 29282100}, "trend_line": 137.832497, "activity_lines": {"activity_5": 143.085967, "activity_10": 142.871997, "activity_20": 141.906727, "activity_30": 140.395072}, "trend_signal": 1, "fair_value": 110.86228, "relative_strength": 20.239951, "rate_of_change": 0.3870691532308404, "market_dynamics": 0.041915, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.432088, "high": 142.432088, "low": 133.476783, "close": 135.182556, "volume": 43767000}, "trend_line": 138.163632, "activity_lines": {"activity_5": 140.527308, "activity_10": 141.493079, "activity_20": 141.418026, "activity_30": 140.224108}, "trend_signal": 1, "fair_value": 111.245057, "relative_strength": 14.429586, "rate_of_change": 0.24024450489351398, "market_dynamics": -0.23773, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.90322, "high": 138.167679, "low": 133.050333, "close": 138.167679, "volume": 32218200}, "trend_line": 138.552936, "activity_lines": {"activity_5": 139.390134, "activity_10": 140.818991, "activity_20": 141.22397, "activity_30": 140.224369}, "trend_signal": 1, "fair_value": 111.598217, "relative_strength": 13.758691, "rate_of_change": 0.28177024182455, "market_dynamics": -0.524602, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.02055, "high": 139.446993, "low": 132.19747, "close": 133.903244, "volume": 28491800}, "trend_line": 138.689861, "activity_lines": {"activity_5": 137.144205, "activity_10": 139.423733, "activity_20": 140.611885, "activity_30": 139.924389}, "trend_signal": 0, "fair_value": 111.874037, "relative_strength": 12.066103, "rate_of_change": 0.09882504402506438, "market_dynamics": -0.959638, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.90325, "high": 134.329694, "low": 128.359445, "close": 129.212341, "volume": 67156388}, "trend_line": 138.516729, "activity_lines": {"activity_5": 133.931661, "activity_10": 137.330282, "activity_20": 139.567481, "activity_30": 139.312936}, "trend_signal": 0, "fair_value": 112.097286, "relative_strength": 5.702606, "rate_of_change": -0.12483392711743334, "market_dynamics": -1.217616, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.638788, "high": 130.918124, "low": 127.933011, "close": 129.212341, "volume": 25049800}, "trend_line": 138.413821, "activity_lines": {"activity_5": 131.742581, "activity_10": 135.469437, "activity_20": 138.54781, "activity_30": 138.712653}, "trend_signal": 0, "fair_value": 112.313035, "relative_strength": 6.644989, "rate_of_change": -0.07429283144564085, "market_dynamics": -1.305007, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.785895, "high": 130.065237, "low": 127.506559, "close": 127.933006, "volume": 30054800}, "trend_line": 138.226134, "activity_lines": {"activity_5": 130.008372, "activity_10": 133.639605, "activity_20": 137.416986, "activity_30": 138.036471}, "trend_signal": 0, "fair_value": 112.510582, "relative_strength": 6.416788, "rate_of_change": -0.13559845298975673, "market_dynamics": -1.380313, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.933006, "high": 128.785893, "low": 127.080126, "close": 127.506569, "volume": 14951100}, "trend_line": 137.925921, "activity_lines": {"activity_5": 128.615321, "activity_10": 131.980351, "activity_20": 136.270356, "activity_30": 137.344886}, "trend_signal": 0, "fair_value": 112.670393, "relative_strength": 5.54959, "rate_of_change": -0.2171897537118513, "market_dynamics": -1.441335, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.080121, "high": 130.065237, "low": 126.653671, "close": 129.638794, "volume": 27825500}, "trend_line": 137.75296, "activity_lines": {"activity_5": 128.643752, "activity_10": 130.987902, "activity_20": 135.379713, "activity_30": 136.810233}, "trend_signal": 0, "fair_value": 112.876375, "relative_strength": 6.075539, "rate_of_change": -0.12540137397377726, "market_dynamics": -1.455278, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.785907, "high": 130.491675, "low": 127.933008, "close": 128.359451, "volume": 22862900}, "trend_line": 137.453088, "activity_lines": {"activity_5": 128.530033, "activity_10": 130.003204, "activity_20": 134.432064, "activity_30": 136.2042}, "trend_signal": 0, "fair_value": 113.091657, "relative_strength": 3.592553, "rate_of_change": -0.21768824423082705, "market_dynamics": -1.423347, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.359456, "high": 133.903219, "low": 127.506559, "close": 133.476776, "volume": 46394100}, "trend_line": 137.295704, "activity_lines": {"activity_5": 130.178947, "activity_10": 130.243562, "activity_20": 134.034682, "activity_30": 135.947664}, "trend_signal": 0, "fair_value": 113.354743, "relative_strength": 6.4177, "rate_of_change": -0.11450015586409198, "market_dynamics": -1.146706, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.623914, "high": 133.903232, "low": 130.918128, "close": 132.623901, "volume": 24380500}, "trend_line": 137.13798, "activity_lines": {"activity_5": 131.259275, "activity_10": 130.491676, "activity_20": 133.616679, "activity_30": 135.646257}, "trend_signal": 0, "fair_value": 113.57986, "relative_strength": 4.493177, "rate_of_change": -0.11487904967514624, "market_dynamics": -0.918644, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.623914, "high": 133.050357, "low": 127.08012, "close": 127.933006, "volume": 53059000}, "trend_line": 136.88007, "activity_lines": {"activity_5": 130.463244, "activity_10": 129.93342, "activity_20": 132.806557, "activity_30": 135.052388}, "trend_signal": 0, "fair_value": 113.779907, "relative_strength": 1.528112, "rate_of_change": -0.188066063099376, "market_dynamics": -0.754218, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.933006, "high": 129.212342, "low": 122.815706, "close": 123.242149, "volume": 67183000}, "trend_line": 136.423666, "activity_lines": {"activity_5": 128.075165, "activity_10": 128.708367, "activity_20": 131.612614, "activity_30": 134.172522}, "trend_signal": 0, "fair_value": 113.959885, "relative_strength": -0.311225, "rate_of_change": -0.33343349400682804, "market_dynamics": -0.637957, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.242149, "high": 124.52148, "low": 119.404144, "close": 119.404144, "volume": 57267400}, "trend_line": 135.923595, "activity_lines": {"activity_5": 124.834194, "activity_10": 126.979332, "activity_20": 130.144429, "activity_30": 133.074488}, "trend_signal": 0, "fair_value": 114.157764, "relative_strength": -2.556441, "rate_of_change": -0.3665573684260847, "market_dynamics": -0.823906, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.257042, "high": 122.389259, "low": 118.124814, "close": 119.404144, "volume": 41139800}, "trend_line": 135.521835, "activity_lines": {"activity_5": 122.190244, "activity_10": 125.428629, "activity_20": 128.783871, "activity_30": 132.008717}, "trend_signal": 0, "fair_value": 114.308139, "relative_strength": -3.826422, "rate_of_change": -0.29557782076025574, "market_dynamics": -0.92263, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.830605, "high": 122.389247, "low": 119.404155, "close": 120.257042, "volume": 32356700}, "trend_line": 135.092328, "activity_lines": {"activity_5": 120.768768, "activity_10": 124.211328, "activity_20": 127.620291, "activity_30": 131.023892}, "trend_signal": 0, "fair_value": 114.448981, "relative_strength": -3.545569, "rate_of_change": -0.31692826473313396, "market_dynamics": -1.111489, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.109917, "high": 121.962803, "low": 118.12482, "close": 119.404144, "volume": 32566900}, "trend_line": 134.451812, "activity_lines": {"activity_5": 119.88745, "activity_10": 122.978519, "activity_20": 126.477016, "activity_30": 130.011751}, "trend_signal": 0, "fair_value": 114.604357, "relative_strength": -4.203501, "rate_of_change": -0.47413203213140226, "market_dynamics": -1.18776, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.404161, "high": 124.09503, "low": 119.404161, "close": 121.536369, "volume": 45210500}, "trend_line": 133.72788, "activity_lines": {"activity_5": 120.285465, "activity_10": 122.280703, "activity_20": 125.648498, "activity_30": 129.178497}, "trend_signal": 0, "fair_value": 114.773401, "relative_strength": -3.402321, "rate_of_change": -0.5384323120911088, "market_dynamics": -1.07697, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.962803, "high": 124.09502, "low": 120.25703, "close": 121.109917, "volume": 28134700}, "trend_line": 133.04591, "activity_lines": {"activity_5": 120.655048, "activity_10": 121.652668, "activity_20": 124.880899, "activity_30": 128.364435}, "trend_signal": 0, "fair_value": 114.91721, "relative_strength": -1.72082, "rate_of_change": -0.5099684523526484, "market_dynamics": -1.026427, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.536373, "high": 122.815703, "low": 120.683473, "close": 121.109917, "volume": 20734400}, "trend_line": 132.209452, "activity_lines": {"activity_5": 120.910913, "activity_10": 121.156442, "activity_20": 124.224988, "activity_30": 127.59437}, "trend_signal": 0, "fair_value": 115.066019, "relative_strength": -3.185385, "rate_of_change": -0.6286987702214921, "market_dynamics": -0.906178, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.109919, "high": 121.536362, "low": 117.698372, "close": 117.698372, "volume": 33129600}, "trend_line": 131.329497, "activity_lines": {"activity_5": 119.915877, "activity_10": 120.264787, "activity_20": 123.345702, "activity_30": 126.658172}, "trend_signal": 0, "fair_value": 115.187959, "relative_strength": -5.962131, "rate_of_change": -0.665576467255908, "market_dynamics": -0.823603, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.124826, "high": 119.830594, "low": 118.124814, "close": 118.977707, "volume": 16202500}, "trend_line": 130.590499, "activity_lines": {"activity_5": 119.517865, "activity_10": 119.877112, "activity_20": 122.671516, "activity_30": 125.861282}, "trend_signal": 0, "fair_value": 115.3231, "relative_strength": -4.73156, "rate_of_change": -0.5627052694795666, "market_dynamics": -0.925322, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.257034, "high": 120.257034, "low": 117.698374, "close": 118.55127, "volume": 15786100}, "trend_line": 129.795153, "activity_lines": {"activity_5": 119.006136, "activity_10": 119.574726, "activity_20": 122.048097, "activity_30": 125.084558}, "trend_signal": 0, "fair_value": 115.440507, "relative_strength": -5.025089, "rate_of_change": -0.609038181253902, "market_dynamics": -0.924227, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.977713, "high": 119.8306, "low": 115.566153, "close": 117.271927, "volume": 28777500}, "trend_line": 128.970695, "activity_lines": {"activity_5": 118.266966, "activity_10": 119.125022, "activity_20": 121.375941, "activity_30": 124.276608}, "trend_signal": 0, "fair_value": 115.564713, "relative_strength": -5.989569, "rate_of_change": -0.6351993745097653, "market_dynamics": -1.021512, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.845495, "high": 124.947923, "low": 116.845495, "close": 123.242149, "volume": 35386800}, "trend_line": 128.288386, "activity_lines": {"activity_5": 119.773737, "activity_10": 119.799579, "activity_20": 121.329236, "activity_30": 123.907024}, "trend_signal": 0, "fair_value": 115.744692, "relative_strength": -2.81459, "rate_of_change": -0.5290418881591694, "market_dynamics": -0.704649, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.962816, "high": 123.242146, "low": 121.962816, "close": 122.389259, "volume": 9678700}, "trend_line": 127.648721, "activity_lines": {"activity_5": 120.854061, "activity_10": 120.249284, "activity_20": 121.229733, "activity_30": 123.526435}, "trend_signal": 0, "fair_value": 115.909552, "relative_strength": 1.051091, "rate_of_change": -0.498614894102735, "market_dynamics": -0.369129, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.830587, "high": 124.203977, "low": 119.783899, "close": 120.225906, "volume": 41582200}, "trend_line": 126.8943, "activity_lines": {"activity_5": 120.900542, "activity_10": 120.266885, "activity_20": 120.950596, "activity_30": 123.047544}, "trend_signal": 0, "fair_value": 116.060545, "relative_strength": -2.807403, "rate_of_change": -0.5910133639333477, "market_dynamics": 0.061427, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.109922, "high": 121.109922, "low": 118.457876, "close": 119.783897, "volume": 14352000}, "trend_line": 126.125145, "activity_lines": {"activity_5": 120.716474, "activity_10": 120.189179, "activity_20": 120.664032, "activity_30": 122.588808}, "trend_signal": 0, "fair_value": 116.224006, "relative_strength": -3.876898, "rate_of_change": -0.6061383371829923, "market_dynamics": 0.446635, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.783897, "high": 122.877953, "low": 119.783897, "close": 122.877953, "volume": 22237900}, "trend_line": 125.402267, "activity_lines": {"activity_5": 121.481583, "activity_10": 120.705892, "activity_20": 120.719068, "activity_30": 122.379312}, "trend_signal": 0, "fair_value": 116.422601, "relative_strength": -1.580744, "rate_of_change": -0.5731434441562058, "market_dynamics": 0.548501, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.877955, "high": 123.761967, "low": 121.99394, "close": 122.877953, "volume": 16219500}, "trend_line": 124.750463, "activity_lines": {"activity_5": 121.872956, "activity_10": 121.190459, "activity_20": 120.800207, "activity_30": 122.216453}, "trend_signal": 0, "fair_value": 116.621195, "relative_strength": -2.345339, "rate_of_change": -0.5197705078170545, "market_dynamics": 0.639452, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.877953, "high": 123.761969, "low": 122.435947, "close": 123.319962, "volume": 4274800}, "trend_line": 124.355043, "activity_lines": {"activity_5": 122.435945, "activity_10": 121.723245, "activity_20": 120.973912, "activity_30": 122.124163}, "trend_signal": 0, "fair_value": 116.827724, "relative_strength": -0.700516, "rate_of_change": -0.31696876347465053, "market_dynamics": 0.598933, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.319962, "high": 123.761969, "low": 122.877953, "close": 122.877953, "volume": 6924800}, "trend_line": 123.845385, "activity_lines": {"activity_5": 122.789552, "activity_10": 122.073455, "activity_20": 121.149826, "activity_30": 122.028866}, "trend_signal": 0, "fair_value": 117.023769, "relative_strength": 0.30491, "rate_of_change": -0.4098410387747618, "market_dynamics": 0.651469, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.993931, "high": 122.435938, "low": 117.573862, "close": 118.015869, "volume": 31362000}, "trend_line": 123.315806, "activity_lines": {"activity_5": 121.34566, "activity_10": 121.468736, "activity_20": 120.886756, "activity_30": 121.652769}, "trend_signal": 0, "fair_value": 117.158045, "relative_strength": -2.734723, "rate_of_change": -0.4276130273243515, "market_dynamics": 0.548992, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.015869, "high": 120.667909, "low": 117.573858, "close": 119.341888, "volume": 29953500}, "trend_line": 122.986791, "activity_lines": {"activity_5": 120.461643, "activity_10": 121.114846, "activity_20": 120.77486, "activity_30": 121.396387}, "trend_signal": 0, "fair_value": 117.313571, "relative_strength": 0.237117, "rate_of_change": -0.266806835775779, "market_dynamics": 0.497601, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.341898, "high": 119.341898, "low": 114.037808, "close": 116.68985, "volume": 23813100}, "trend_line": 122.569375, "activity_lines": {"activity_5": 118.929352, "activity_10": 120.241131, "activity_20": 120.410686, "activity_30": 120.990133}, "trend_signal": 0, "fair_value": 117.477599, "relative_strength": -1.945307, "rate_of_change": -0.339399049772754, "market_dynamics": 0.350522, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.68985, "high": 117.573873, "low": 114.921831, "close": 115.363838, "volume": 13065900}, "trend_line": 122.150403, "activity_lines": {"activity_5": 117.367596, "activity_10": 119.245457, "activity_20": 119.93315, "activity_30": 120.525259}, "trend_signal": 0, "fair_value": 117.645878, "relative_strength": -2.638167, "rate_of_change": -0.3418243749713145, "market_dynamics": 0.091898, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.363838, "high": 120.667913, "low": 115.363838, "close": 120.225906, "volume": 15520100}, "trend_line": 121.907714, "activity_lines": {"activity_5": 117.956938, "activity_10": 119.261529, "activity_20": 119.941969, "activity_30": 120.401098}, "trend_signal": 0, "fair_value": 117.881026, "relative_strength": 0.539137, "rate_of_change": -0.19868047426744767, "market_dynamics": 0.060463, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.783899, "high": 120.667913, "low": 118.899883, "close": 119.783897, "volume": 6290500}, "trend_line": 121.579217, "activity_lines": {"activity_5": 118.575747, "activity_10": 119.197237, "activity_20": 119.904779, "activity_30": 120.264078}, "trend_signal": 0, "fair_value": 118.10824, "relative_strength": -1.384274, "rate_of_change": -0.2694636698707997, "market_dynamics": -0.028755, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.783897, "high": 122.435947, "low": 116.247845, "close": 117.131859, "volume": 42914500}, "trend_line": 121.204964, "activity_lines": {"activity_5": 118.192675, "activity_10": 118.650755, "activity_20": 119.623359, "activity_30": 119.977151}, "trend_signal": 0, "fair_value": 118.328654, "relative_strength": -2.441446, "rate_of_change": -0.3078264601753406, "market_dynamics": -0.053418, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.689848, "high": 120.225906, "low": 116.247841, "close": 120.225906, "volume": 24281400}, "trend_line": 120.763268, "activity_lines": {"activity_5": 118.988287, "activity_10": 118.771302, "activity_20": 119.655553, "activity_30": 119.913986}, "trend_signal": 0, "fair_value": 118.576553, "relative_strength": 0.914415, "rate_of_change": -0.3644207179501389, "market_dynamics": 0.140432, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.225906, "high": 121.551929, "low": 119.783896, "close": 120.667915, "volume": 14009900}, "trend_line": 120.364736, "activity_lines": {"activity_5": 119.695498, "activity_10": 119.020433, "activity_20": 119.734053, "activity_30": 119.907834}, "trend_signal": 0, "fair_value": 118.824735, "relative_strength": 0.845494, "rate_of_change": -0.33001094339381654, "market_dynamics": 0.158661, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.015875, "high": 118.015875, "low": 115.363838, "close": 115.363838, "volume": 20679700}, "trend_line": 119.945763, "activity_lines": {"activity_5": 118.281079, "activity_10": 118.353406, "activity_20": 119.293262, "activity_30": 119.585196}, "trend_signal": 0, "fair_value": 119.041466, "relative_strength": -2.267395, "rate_of_change": -0.3480861703547408, "market_dynamics": 0.031328, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.805841, "high": 117.131861, "low": 114.921831, "close": 115.363838, "volume": 17109300}, "trend_line": 119.683153, "activity_lines": {"activity_5": 117.190797, "activity_10": 117.822999, "activity_20": 118.86968, "activity_30": 119.289588}, "trend_signal": 0, "fair_value": 119.250547, "relative_strength": -2.582112, "rate_of_change": -0.21894062235445125, "market_dynamics": -0.127882, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.363838, "high": 125.972015, "low": 115.363838, "close": 125.972015, "volume": 39956900}, "trend_line": 119.902082, "activity_lines": {"activity_5": 119.931245, "activity_10": 119.26957, "activity_20": 119.471579, "activity_30": 119.695321}, "trend_signal": 0, "fair_value": 119.458775, "relative_strength": 2.249061, "rate_of_change": 0.18292382387351425, "market_dynamics": 0.162775, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.971994, "high": 126.856008, "low": 124.645973, "close": 124.645973, "volume": 30433600}, "trend_line": 120.07681, "activity_lines": {"activity_5": 121.640335, "activity_10": 120.354495, "activity_20": 119.905759, "activity_30": 120.001378}, "trend_signal": 0, "fair_value": 119.676354, "relative_strength": 0.849143, "rate_of_change": 0.145725576308176, "market_dynamics": 0.406901, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.645973, "high": 135.855153, "low": 124.645973, "close": 134.95842, "volume": 57288600}, "trend_line": 120.566856, "activity_lines": {"activity_5": 126.492237, "activity_10": 123.169754, "activity_20": 121.315392, "activity_30": 120.961482}, "trend_signal": 1, "fair_value": 119.965138, "relative_strength": 3.887838, "rate_of_change": 0.408110441974605, "market_dynamics": 0.94693, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.95842, "high": 143.029025, "low": 134.95842, "close": 142.580658, "volume": 64281300}, "trend_line": 121.339406, "activity_lines": {"activity_5": 132.932184, "activity_10": 127.014608, "activity_20": 123.391099, "activity_30": 122.381728}, "trend_signal": 1, "fair_value": 120.295065, "relative_strength": 9.84543, "rate_of_change": 0.6407648218014372, "market_dynamics": 1.555969, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.580658, "high": 142.580658, "low": 142.580658, "close": 142.580658, "volume": 0}, "trend_line": 122.040882, "activity_lines": {"activity_5": 137.557676, "activity_10": 130.453013, "activity_20": 125.360355, "activity_30": 123.752131}, "trend_signal": 1, "fair_value": 120.604408, "relative_strength": 7.660866, "rate_of_change": 0.5781106263203559, "market_dynamics": 1.510049, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.545357, "high": 140.787196, "low": 138.097, "close": 138.097, "volume": 31988500}, "trend_line": 122.607118, "activity_lines": {"activity_5": 138.874161, "activity_10": 132.661721, "activity_20": 126.79404, "activity_30": 124.788009}, "trend_signal": 1, "fair_value": 120.885009, "relative_strength": 4.426959, "rate_of_change": 0.4639723924643576, "market_dynamics": 1.531097, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.164952, "high": 137.200264, "low": 132.716586, "close": 135.406784, "volume": 34616600}, "trend_line": 123.083681, "activity_lines": {"activity_5": 138.485575, "activity_10": 134.000114, "activity_20": 127.899042, "activity_30": 125.613794}, "trend_signal": 1, "fair_value": 121.14322, "relative_strength": 2.931603, "rate_of_change": 0.3886911361867251, "market_dynamics": 1.395511, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.303523, "high": 139.890462, "low": 136.303523, "close": 138.545349, "volume": 25650600}, "trend_line": 123.77858, "activity_lines": {"activity_5": 138.42579, "activity_10": 135.633139, "activity_20": 129.243294, "activity_30": 126.611321}, "trend_signal": 1, "fair_value": 121.416404, "relative_strength": 3.583773, "rate_of_change": 0.5645744377762042, "market_dynamics": 1.223938, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.787186, "high": 141.235553, "low": 138.097, "close": 138.097, "volume": 22669400}, "trend_line": 124.41589, "activity_lines": {"activity_5": 137.977427, "activity_10": 136.859602, "activity_20": 130.472345, "activity_30": 127.53509}, "trend_signal": 1, "fair_value": 121.67385, "relative_strength": 2.07806, "rate_of_change": 0.5148790687370943, "market_dynamics": 1.136999, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.096987, "high": 138.993721, "low": 133.164945, "close": 133.613312, "volume": 21330800}, "trend_line": 124.917958, "activity_lines": {"activity_5": 136.333412, "activity_10": 136.857519, "activity_20": 131.201906, "activity_30": 128.128472}, "trend_signal": 1, "fair_value": 121.89998, "relative_strength": 0.675044, "rate_of_change": 0.4035400944364857, "market_dynamics": 0.936, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.164952, "high": 135.855153, "low": 130.923126, "close": 130.923126, "volume": 32841600}, "trend_line": 125.372998, "activity_lines": {"activity_5": 134.390491, "activity_10": 136.034502, "activity_20": 131.600985, "activity_30": 128.515903}, "trend_signal": 1, "fair_value": 122.080564, "relative_strength": -1.237051, "rate_of_change": 0.3642710842263342, "market_dynamics": 0.72431, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.37148, "high": 134.510048, "low": 130.02638, "close": 133.164948, "volume": 27234700}, "trend_line": 125.703758, "activity_lines": {"activity_5": 133.673102, "activity_10": 135.52907, "activity_20": 132.158422, "activity_30": 129.018609}, "trend_signal": 1, "fair_value": 122.283238, "relative_strength": 0.53473, "rate_of_change": 0.26382076306414715, "market_dynamics": 0.516792, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.716591, "high": 133.164948, "low": 130.474747, "close": 133.164948, "volume": 23109900}, "trend_line": 126.062947, "activity_lines": {"activity_5": 133.105169, "activity_10": 134.868747, "activity_20": 132.637406, "activity_30": 129.499976}, "trend_signal": 1, "fair_value": 122.491057, "relative_strength": 2.049458, "rate_of_change": 0.2857424517093599, "market_dynamics": 0.333948, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.613317, "high": 136.303526, "low": 133.164945, "close": 134.061691, "volume": 30746000}, "trend_line": 126.52414, "activity_lines": {"activity_5": 133.194844, "activity_10": 134.404076, "activity_20": 133.117028, "activity_30": 130.016024}, "trend_signal": 1, "fair_value": 122.725208, "relative_strength": 2.470988, "rate_of_change": 0.3658434226513907, "market_dynamics": 0.228434, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.510048, "high": 134.958415, "low": 131.37149, "close": 134.061691, "volume": 29698371}, "trend_line": 127.000067, "activity_lines": {"activity_5": 133.553539, "activity_10": 134.094296, "activity_20": 133.530764, "activity_30": 130.502318}, "trend_signal": 1, "fair_value": 122.99538, "relative_strength": 3.790542, "rate_of_change": 0.37615509577855943, "market_dynamics": 0.081409, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.061691, "high": 136.751879, "low": 133.164958, "close": 136.303513, "volume": 18004300}, "trend_line": 127.447585, "activity_lines": {"activity_5": 134.629616, "activity_10": 134.34701, "activity_20": 134.090018, "activity_30": 131.10254}, "trend_signal": 1, "fair_value": 123.25162, "relative_strength": 3.717286, "rate_of_change": 0.3523761920535068, "market_dynamics": -0.048201, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.751889, "high": 137.200256, "low": 134.51004, "close": 134.51004, "volume": 24720100}, "trend_line": 127.835322, "activity_lines": {"activity_5": 134.749177, "activity_10": 134.306247, "activity_20": 134.387172, "activity_30": 131.558182}, "trend_signal": 1, "fair_value": 123.491218, "relative_strength": 3.786449, "rate_of_change": 0.3042325203729842, "market_dynamics": -0.229975, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.958407, "high": 135.406774, "low": 132.268204, "close": 134.061691, "volume": 22233100}, "trend_line": 128.193379, "activity_lines": {"activity_5": 134.629615, "activity_10": 134.200271, "activity_20": 134.573605, "activity_30": 131.959884}, "trend_signal": 1, "fair_value": 123.743379, "relative_strength": 8.32948, "rate_of_change": 0.280092383230347, "market_dynamics": -0.440557, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.613319, "high": 135.855153, "low": 133.613319, "close": 134.95842, "volume": 16780000}, "trend_line": 128.596061, "activity_lines": {"activity_5": 134.74918, "activity_10": 134.338857, "activity_20": 134.781662, "activity_30": 132.396338}, "trend_signal": 1, "fair_value": 123.983279, "relative_strength": 6.176799, "rate_of_change": 0.3141207472189329, "market_dynamics": -0.598639, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.406784, "high": 136.751877, "low": 134.51005, "close": 136.751877, "volume": 10576100}, "trend_line": 129.220595, "activity_lines": {"activity_5": 135.406782, "activity_10": 134.860591, "activity_20": 135.067217, "activity_30": 132.92252}, "trend_signal": 1, "fair_value": 124.219237, "relative_strength": 8.749718, "rate_of_change": 0.48565562206451357, "market_dynamics": -0.66477, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.751887, "high": 138.993734, "low": 135.406779, "close": 136.303513, "volume": 36403800}, "trend_line": 129.785982, "activity_lines": {"activity_5": 135.735584, "activity_10": 135.24374, "activity_20": 135.208222, "activity_30": 133.379482}, "trend_signal": 1, "fair_value": 124.429164, "relative_strength": 9.510167, "rate_of_change": 0.43753629210574907, "market_dynamics": -0.460237, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.751882, "high": 138.993716, "low": 134.95842, "close": 134.95842, "volume": 31155000}, "trend_line": 130.394935, "activity_lines": {"activity_5": 135.616021, "activity_10": 135.284501, "activity_20": 135.171926, "activity_30": 133.713188}, "trend_signal": 1, "fair_value": 124.625324, "relative_strength": 10.373498, "rate_of_change": 0.46919782137951843, "market_dynamics": -0.329823, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.958417, "high": 140.338835, "low": 134.51005, "close": 136.751877, "volume": 49892700}, "trend_line": 131.107869, "activity_lines": {"activity_5": 136.064385, "activity_10": 135.618737, "activity_20": 135.257328, "activity_30": 134.123313}, "trend_signal": 1, "fair_value": 124.807251, "relative_strength": 10.410788, "rate_of_change": 0.5467497644751231, "market_dynamics": 0.00909, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.303533, "high": 140.338824, "low": 135.855166, "close": 138.097, "volume": 35319400}, "trend_line": 131.703573, "activity_lines": {"activity_5": 136.781778, "activity_10": 136.132324, "activity_20": 135.462297, "activity_30": 134.574225}, "trend_signal": 1, "fair_value": 124.977217, "relative_strength": 14.401304, "rate_of_change": 0.4543617439163869, "market_dynamics": 0.351186, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.200244, "high": 138.993721, "low": 135.855143, "close": 138.097, "volume": 39492900}, "trend_line": 132.314009, "activity_lines": {"activity_5": 137.289932, "activity_10": 136.572541, "activity_20": 135.688617, "activity_30": 134.986704}, "trend_signal": 1, "fair_value": 125.100871, "relative_strength": 16.77739, "rate_of_change": 0.46349236098552377, "market_dynamics": 0.529076, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.64861, "high": 138.09699, "low": 134.958417, "close": 135.406784, "volume": 24583300}, "trend_line": 132.923174, "activity_lines": {"activity_5": 136.811673, "activity_10": 136.450259, "activity_20": 135.680076, "activity_30": 135.186238}, "trend_signal": 1, "fair_value": 125.227863, "relative_strength": 14.915091, "rate_of_change": 0.460393426670331, "market_dynamics": 0.507574, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.751899, "high": 144.822479, "low": 135.855166, "close": 139.442093, "volume": 73667600}, "trend_line": 133.563713, "activity_lines": {"activity_5": 137.738299, "activity_10": 137.077974, "activity_20": 136.068661, "activity_30": 135.606813}, "trend_signal": 1, "fair_value": 125.401306, "relative_strength": 20.175332, "rate_of_change": 0.4818866272332755, "market_dynamics": 0.623555, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.442088, "high": 140.338822, "low": 130.474761, "close": 135.855164, "volume": 74207800}, "trend_line": 134.069955, "activity_lines": {"activity_5": 137.17037, "activity_10": 136.963846, "activity_20": 136.096419, "activity_30": 135.754649}, "trend_signal": 1, "fair_value": 125.577484, "relative_strength": 20.611734, "rate_of_change": 0.37902659983702763, "market_dynamics": 0.413658, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.510048, "high": 135.406782, "low": 130.474744, "close": 133.613312, "volume": 36307800}, "trend_line": 134.678271, "activity_lines": {"activity_5": 135.914938, "activity_10": 136.4095, "activity_20": 135.923476, "activity_30": 135.725188}, "trend_signal": 1, "fair_value": 125.747011, "relative_strength": 18.209964, "rate_of_change": 0.45373029326369363, "market_dynamics": -0.089005, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.613338, "high": 134.061705, "low": 130.02639, "close": 130.474747, "volume": 31606000}, "trend_line": 135.181967, "activity_lines": {"activity_5": 133.91223, "activity_10": 135.308962, "activity_20": 135.472974, "activity_30": 135.453993}, "trend_signal": 0, "fair_value": 125.873263, "relative_strength": 17.582379, "rate_of_change": 0.3739994553390063, "market_dynamics": -0.359476, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.923134, "high": 135.406784, "low": 129.578033, "close": 135.406784, "volume": 44821300}, "trend_line": 135.49646, "activity_lines": {"activity_5": 134.061684, "activity_10": 135.219288, "activity_20": 135.507135, "activity_30": 135.468497}, "trend_signal": 0, "fair_value": 126.041421, "relative_strength": 20.022948, "rate_of_change": 0.23264419580462775, "market_dynamics": -0.751711, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.406784, "high": 136.30352, "low": 133.16494, "close": 134.51004, "volume": 22179800}, "trend_line": 135.825262, "activity_lines": {"activity_5": 133.912224, "activity_10": 134.982874, "activity_20": 135.434541, "activity_30": 135.404857}, "trend_signal": 0, "fair_value": 126.196113, "relative_strength": 19.672673, "rate_of_change": 0.2426646423087334, "market_dynamics": -1.012719, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.819837, "high": 134.061671, "low": 125.542717, "close": 125.542717, "volume": 46393500}, "trend_line": 135.511405, "activity_lines": {"activity_5": 131.10246, "activity_10": 133.12419, "activity_20": 134.501511, "activity_30": 134.741467}, "trend_signal": 0, "fair_value": 126.298468, "relative_strength": 16.067224, "rate_of_change": -0.2310740987195835, "market_dynamics": -1.084265, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.162313, "high": 125.991081, "low": 117.920471, "close": 125.094353, "volume": 35492400}, "trend_line": 134.928528, "activity_lines": {"activity_5": 128.830738, "activity_10": 131.387788, "activity_20": 133.562077, "activity_30": 134.069399}, "trend_signal": 0, "fair_value": 126.405667, "relative_strength": 14.780774, "rate_of_change": -0.4301313236328679, "market_dynamics": -1.126836, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.749249, "high": 131.819857, "low": 123.749249, "close": 129.129654, "volume": 26290600}, "trend_line": 134.480162, "activity_lines": {"activity_5": 128.472046, "activity_10": 130.621489, "activity_20": 133.049658, "activity_30": 133.695278}, "trend_signal": 0, "fair_value": 126.538925, "relative_strength": 15.720565, "rate_of_change": -0.332298889379415, "market_dynamics": -1.309084, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.578023, "high": 130.474757, "low": 126.866299, "close": 127.336174, "volume": 56602100}, "trend_line": 134.121467, "activity_lines": {"activity_5": 127.605201, "activity_10": 129.692145, "activity_20": 132.389917, "activity_30": 133.234376}, "trend_signal": 0, "fair_value": 126.671169, "relative_strength": 12.840363, "rate_of_change": -0.2667270730979723, "market_dynamics": -1.29892, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.80605, "high": 131.565063, "low": 126.866299, "close": 131.095184, "volume": 40525910}, "trend_line": 133.977747, "activity_lines": {"activity_5": 128.5294, "activity_10": 129.592996, "activity_20": 132.130879, "activity_30": 133.039132}, "trend_signal": 0, "fair_value": 126.840613, "relative_strength": 11.814055, "rate_of_change": -0.10715659708673024, "market_dynamics": -1.19464, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.095181, "high": 135.324058, "low": 130.625306, "close": 133.444565, "volume": 26571400}, "trend_line": 133.807721, "activity_lines": {"activity_5": 130.464383, "activity_10": 130.072769, "activity_20": 132.111853, "activity_30": 133.004733}, "trend_signal": 0, "fair_value": 127.040842, "relative_strength": 12.238367, "rate_of_change": -0.12690614957124716, "market_dynamics": -0.999868, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.384308, "high": 135.324058, "low": 132.504814, "close": 133.444565, "volume": 24585000}, "trend_line": 133.65264, "activity_lines": {"activity_5": 131.872576, "activity_10": 130.596371, "activity_20": 132.095765, "activity_30": 132.981303}, "trend_signal": 0, "fair_value": 127.233208, "relative_strength": 13.158521, "rate_of_change": -0.11589839423391389, "market_dynamics": -0.805193, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.974682, "high": 140.492687, "low": 132.974682, "close": 139.083054, "volume": 73894100}, "trend_line": 133.834965, "activity_lines": {"activity_5": 134.603584, "activity_10": 132.148221, "activity_20": 132.623886, "activity_30": 133.331653}, "trend_signal": 0, "fair_value": 127.445994, "relative_strength": 19.238256, "rate_of_change": 0.1364170584284905, "market_dynamics": -0.333572, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.552925, "high": 140.0228, "low": 132.974686, "close": 132.974686, "volume": 38084100}, "trend_line": 133.90335, "activity_lines": {"activity_5": 134.63491, "activity_10": 132.432944, "activity_20": 132.559156, "activity_30": 133.276151}, "trend_signal": 0, "fair_value": 127.619624, "relative_strength": 16.148157, "rate_of_change": 0.05109651278347025, "market_dynamics": -0.125556, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.974689, "high": 134.384315, "low": 130.625313, "close": 132.034927, "volume": 21983100}, "trend_line": 133.865683, "activity_lines": {"activity_5": 133.977082, "activity_10": 132.591022, "activity_20": 132.420777, "activity_30": 133.155607}, "trend_signal": 0, "fair_value": 127.761022, "relative_strength": 16.002458, "rate_of_change": -0.028129990773195005, "market_dynamics": 0.004406, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.974689, "high": 133.444564, "low": 128.745812, "close": 129.685562, "volume": 27101200}, "trend_line": 133.749703, "activity_lines": {"activity_5": 132.473483, "activity_10": 132.366945, "activity_20": 132.07257, "activity_30": 132.885922}, "trend_signal": 0, "fair_value": 127.879499, "relative_strength": 14.798983, "rate_of_change": -0.08663908284842435, "market_dynamics": 0.079688, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.685562, "high": 131.095188, "low": 126.866299, "close": 128.745804, "volume": 30563400}, "trend_line": 133.572507, "activity_lines": {"activity_5": 130.907232, "activity_10": 131.896678, "activity_20": 131.668511, "activity_30": 132.56309}, "trend_signal": 0, "fair_value": 128.007675, "relative_strength": 19.133726, "rate_of_change": -0.13248328484139454, "market_dynamics": -0.192412, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.275929, "high": 134.384319, "low": 127.806053, "close": 132.034927, "volume": 30077700}, "trend_line": 133.504948, "activity_lines": {"activity_5": 130.750605, "activity_10": 131.958043, "activity_20": 131.622232, "activity_30": 132.463891}, "trend_signal": 0, "fair_value": 128.151694, "relative_strength": 19.750152, "rate_of_change": -0.05057852212056528, "market_dynamics": -0.178725, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.565056, "high": 135.324062, "low": 130.15543, "close": 133.444565, "volume": 24872700}, "trend_line": 133.40965, "activity_lines": {"activity_5": 131.533733, "activity_10": 132.222883, "activity_20": 131.739071, "activity_30": 132.459996}, "trend_signal": 0, "fair_value": 128.328336, "relative_strength": 16.369436, "rate_of_change": -0.0713816239979464, "market_dynamics": -0.096155, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.97469, "high": 136.733692, "low": 132.97469, "close": 135.324066, "volume": 21735800}, "trend_line": 133.436784, "activity_lines": {"activity_5": 132.912036, "activity_10": 132.718389, "activity_20": 132.044254, "activity_30": 132.583506}, "trend_signal": 0, "fair_value": 128.53013, "relative_strength": 17.205661, "rate_of_change": 0.020338858545831996, "market_dynamics": 0.09891, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.32407, "high": 136.733696, "low": 131.095193, "close": 133.914444, "volume": 39447900}, "trend_line": 133.431876, "activity_lines": {"activity_5": 133.601189, "activity_10": 132.880711, "activity_20": 132.234797, "activity_30": 132.614323}, "trend_signal": 0, "fair_value": 128.699301, "relative_strength": 7.32865, "rate_of_change": -0.0036781461999266687, "market_dynamics": 0.346025, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.914444, "high": 140.492679, "low": 132.974693, "close": 138.613174, "volume": 48669800}, "trend_line": 133.553701, "activity_lines": {"activity_5": 135.57466, "activity_10": 133.888805, "activity_20": 132.88208, "activity_30": 132.9486}, "trend_signal": 0, "fair_value": 128.89335, "relative_strength": 9.68282, "rate_of_change": 0.09130127196892682, "market_dynamics": 0.678887, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.613179, "high": 141.432438, "low": 138.613178, "close": 139.552933, "volume": 41277900}, "trend_line": 133.64707, "activity_lines": {"activity_5": 137.203559, "activity_10": 134.973789, "activity_20": 133.595054, "activity_30": 133.335648}, "trend_signal": 0, "fair_value": 129.085562, "relative_strength": 9.858673, "rate_of_change": 0.0699112037337131, "market_dynamics": 0.993736, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.492679, "high": 146.131191, "low": 138.143303, "close": 145.661316, "volume": 85345200}, "trend_line": 133.958996, "activity_lines": {"activity_5": 140.367386, "activity_10": 137.160845, "activity_20": 134.84655, "activity_30": 134.11076}, "trend_signal": 1, "fair_value": 129.306447, "relative_strength": 10.412287, "rate_of_change": 0.2333953149889479, "market_dynamics": 1.296412, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.661316, "high": 147.070942, "low": 142.842068, "close": 144.251694, "volume": 28666700}, "trend_line": 134.268772, "activity_lines": {"activity_5": 142.246888, "activity_10": 138.860939, "activity_20": 135.914965, "activity_30": 134.774805}, "trend_signal": 1, "fair_value": 129.515675, "relative_strength": 8.794209, "rate_of_change": 0.23124688094855486, "market_dynamics": 1.435631, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.721561, "high": 147.540813, "low": 142.372185, "close": 147.070938, "volume": 27141800}, "trend_line": 134.612741, "activity_lines": {"activity_5": 144.470964, "activity_10": 140.851501, "activity_20": 137.205491, "activity_30": 135.600751}, "trend_signal": 1, "fair_value": 129.735113, "relative_strength": 10.960345, "rate_of_change": 0.256179448784999, "market_dynamics": 1.44519, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.540821, "high": 148.010696, "low": 143.781819, "close": 146.131195, "volume": 32632700}, "trend_line": 134.880547, "activity_lines": {"activity_5": 145.504692, "activity_10": 142.355103, "activity_20": 138.304002, "activity_30": 136.343878}, "trend_signal": 1, "fair_value": 129.956389, "relative_strength": 11.21231, "rate_of_change": 0.19894550694871246, "market_dynamics": 1.390088, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.601062, "high": 147.070938, "low": 142.372181, "close": 142.842056, "volume": 26011100}, "trend_line": 135.038716, "activity_lines": {"activity_5": 144.940839, "activity_10": 142.944581, "activity_20": 138.989086, "activity_30": 136.857523}, "trend_signal": 1, "fair_value": 130.15926, "relative_strength": 5.933359, "rate_of_change": 0.11726598350760445, "market_dynamics": 1.203299, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.311939, "high": 144.264174, "low": 141.883575, "close": 141.883575, "volume": 28239900}, "trend_line": 135.254609, "activity_lines": {"activity_5": 143.838217, "activity_10": 143.163297, "activity_20": 139.51759, "activity_30": 137.299127}, "trend_signal": 1, "fair_value": 130.358636, "relative_strength": 2.700861, "rate_of_change": 0.15987489099051722, "market_dynamics": 1.071615, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.883575, "high": 142.835814, "low": 139.979097, "close": 140.455215, "volume": 26884000}, "trend_line": 135.28838, "activity_lines": {"activity_5": 142.511325, "activity_10": 142.968874, "activity_20": 139.840785, "activity_30": 137.63465}, "trend_signal": 1, "fair_value": 130.514409, "relative_strength": 1.54695, "rate_of_change": 0.024968465215112597, "market_dynamics": 0.880196, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.931336, "high": 141.883575, "low": 140.455216, "close": 140.931335, "volume": 25771300}, "trend_line": 135.457585, "activity_lines": {"activity_5": 141.596238, "activity_10": 142.767725, "activity_20": 140.164754, "activity_30": 137.998712}, "trend_signal": 1, "fair_value": 130.694433, "relative_strength": 2.728497, "rate_of_change": 0.12506986926741614, "market_dynamics": 0.723585, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.407456, "high": 142.835814, "low": 139.979111, "close": 141.407455, "volume": 26249000}, "trend_line": 135.71739, "activity_lines": {"activity_5": 141.249164, "activity_10": 142.525564, "activity_20": 140.498416, "activity_30": 138.382574}, "trend_signal": 1, "fair_value": 130.869559, "relative_strength": 1.607369, "rate_of_change": 0.1917980451223902, "market_dynamics": 0.534655, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.407455, "high": 143.788055, "low": 140.931335, "close": 142.359695, "volume": 13931100}, "trend_line": 136.113555, "activity_lines": {"activity_5": 141.53442, "activity_10": 142.405732, "activity_20": 140.884849, "activity_30": 138.81111}, "trend_signal": 1, "fair_value": 131.053439, "relative_strength": 2.518514, "rate_of_change": 0.29190437570306677, "market_dynamics": 0.318575, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.359696, "high": 147.597015, "low": 142.359696, "close": 145.216415, "volume": 30212900}, "trend_line": 136.440543, "activity_lines": {"activity_5": 142.804074, "activity_10": 142.754272, "activity_20": 141.527748, "activity_30": 139.398391}, "trend_signal": 1, "fair_value": 131.231784, "relative_strength": 5.192493, "rate_of_change": 0.24023176824674078, "market_dynamics": 0.25496, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.692536, "high": 155.214919, "low": 145.216417, "close": 154.7388, "volume": 59311600}, "trend_line": 137.114835, "activity_lines": {"activity_5": 147.025666, "activity_10": 144.842243, "activity_20": 143.019247, "activity_30": 140.578924}, "trend_signal": 1, "fair_value": 131.460571, "relative_strength": 8.229022, "rate_of_change": 0.4942020789231309, "market_dynamics": 0.513791, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.214931, "high": 155.214931, "low": 149.025378, "close": 150.929855, "volume": 56438300}, "trend_line": 137.961073, "activity_lines": {"activity_5": 149.025371, "activity_10": 146.047004, "activity_20": 144.039875, "activity_30": 141.470216}, "trend_signal": 1, "fair_value": 131.656991, "relative_strength": 5.438946, "rate_of_change": 0.61717464780525, "market_dynamics": 0.718217, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.405975, "high": 152.358212, "low": 147.120895, "close": 147.120895, "volume": 33831600}, "trend_line": 138.695291, "activity_lines": {"activity_5": 149.088855, "activity_10": 146.489065, "activity_20": 144.596582, "activity_30": 142.061172}, "trend_signal": 1, "fair_value": 131.828996, "relative_strength": 2.899598, "rate_of_change": 0.5321921495928047, "market_dynamics": 0.75112, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.597015, "high": 150.453734, "low": 147.120896, "close": 148.073135, "volume": 22704900}, "trend_line": 139.32674, "activity_lines": {"activity_5": 149.088856, "activity_10": 147.086266, "activity_20": 145.156478, "activity_30": 142.666194}, "trend_signal": 1, "fair_value": 132.023003, "relative_strength": 5.859495, "rate_of_change": 0.4552778940418414, "market_dynamics": 0.608532, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.073138, "high": 152.834335, "low": 148.073138, "close": 150.929855, "volume": 29293500}, "trend_line": 140.113196, "activity_lines": {"activity_5": 149.660201, "activity_10": 148.10776, "activity_20": 145.91207, "activity_30": 143.414782}, "trend_signal": 1, "fair_value": 132.224723, "relative_strength": 8.656201, "rate_of_change": 0.5644688162516305, "market_dynamics": 0.297644, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.929854, "high": 152.834334, "low": 149.501496, "close": 150.453735, "volume": 29080100}, "trend_line": 140.758481, "activity_lines": {"activity_5": 149.691943, "activity_10": 148.878209, "activity_20": 146.539054, "activity_30": 144.081914}, "trend_signal": 1, "fair_value": 132.428691, "relative_strength": 7.633601, "rate_of_change": 0.4605454863794566, "market_dynamics": 0.084155, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.453737, "high": 159.499998, "low": 150.453737, "close": 158.07164, "volume": 44926400}, "trend_line": 141.579384, "activity_lines": {"activity_5": 152.548658, "activity_10": 150.851941, "activity_20": 147.819507, "activity_30": 145.198892}, "trend_signal": 1, "fair_value": 132.686791, "relative_strength": 10.987141, "rate_of_change": 0.5831996723522581, "market_dynamics": 0.402607, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.023878, "high": 159.023878, "low": 154.262682, "close": 155.21492, "volume": 30813715}, "trend_line": 142.305062, "activity_lines": {"activity_5": 153.977014, "activity_10": 151.994626, "activity_20": 148.712857, "activity_30": 146.078604}, "trend_signal": 1, "fair_value": 132.92128, "relative_strength": 10.126, "rate_of_change": 0.5125590884051224, "market_dynamics": 0.741938, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.214922, "high": 161.404479, "low": 154.738802, "close": 160.45224, "volume": 38556900}, "trend_line": 143.017368, "activity_lines": {"activity_5": 156.611542, "activity_10": 153.838507, "activity_20": 150.025943, "activity_30": 147.249389}, "trend_signal": 1, "fair_value": 133.178742, "relative_strength": 13.43464, "rate_of_change": 0.5005486031129465, "market_dynamics": 1.016672, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.928357, "high": 160.92836, "low": 157.595521, "close": 160.92836, "volume": 19865200}, "trend_line": 143.949158, "activity_lines": {"activity_5": 158.579502, "activity_10": 155.44, "activity_20": 151.284854, "activity_30": 148.404937}, "trend_signal": 1, "fair_value": 133.426007, "relative_strength": 12.529948, "rate_of_change": 0.6515222682604581, "market_dynamics": 1.263416, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.45224, "high": 162.832838, "low": 159.976121, "close": 161.40448, "volume": 13032900}, "trend_line": 144.928143, "activity_lines": {"activity_5": 160.039603, "activity_10": 156.842389, "activity_20": 152.516409, "activity_30": 149.531087}, "trend_signal": 1, "fair_value": 133.628628, "relative_strength": 12.266761, "rate_of_change": 0.6800908137302161, "market_dynamics": 1.218623, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.832841, "high": 166.165677, "low": 161.40447, "close": 163.78508, "volume": 34934900}, "trend_line": 146.064793, "activity_lines": {"activity_5": 161.563187, "activity_10": 158.556419, "activity_20": 153.893008, "activity_30": 150.747664}, "trend_signal": 1, "fair_value": 133.84916, "relative_strength": 13.83562, "rate_of_change": 0.7842852164330864, "market_dynamics": 1.294777, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.785078, "high": 164.737317, "low": 159.976123, "close": 161.8806, "volume": 32568700}, "trend_line": 147.169286, "activity_lines": {"activity_5": 162.071048, "activity_10": 159.69045, "activity_20": 155.008637, "activity_30": 151.768038}, "trend_signal": 1, "fair_value": 134.083981, "relative_strength": 10.130347, "rate_of_change": 0.7561664774344292, "market_dynamics": 1.247801, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.832838, "high": 163.785078, "low": 149.501496, "close": 149.977615, "volume": 107712700}, "trend_line": 147.767376, "activity_lines": {"activity_5": 158.166869, "activity_10": 158.391942, "activity_20": 154.915651, "activity_30": 151.949221}, "trend_signal": 1, "fair_value": 134.184207, "relative_strength": -1.194832, "rate_of_change": 0.406395937804586, "market_dynamics": 0.964631, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.977616, "high": 153.31044, "low": 148.073135, "close": 150.453735, "volume": 87195800}, "trend_line": 148.334348, "activity_lines": {"activity_5": 155.119705, "activity_10": 157.145376, "activity_20": 154.834031, "activity_30": 152.122534}, "trend_signal": 1, "fair_value": 134.292784, "relative_strength": -1.858785, "rate_of_change": 0.38369227047788457, "market_dynamics": 0.56984, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.501495, "high": 150.929853, "low": 148.549256, "close": 149.501495, "volume": 40110300}, "trend_line": 148.806929, "activity_lines": {"activity_5": 152.453436, "activity_10": 155.734331, "activity_20": 154.620911, "activity_30": 152.197834}, "trend_signal": 1, "fair_value": 134.382008, "relative_strength": -4.567542, "rate_of_change": 0.31859175327348394, "market_dynamics": -0.011969, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.358201, "high": 158.071637, "low": 151.405963, "close": 155.69104, "volume": 83379000}, "trend_line": 149.532816, "activity_lines": {"activity_5": 152.643881, "activity_10": 155.465972, "activity_20": 154.954194, "activity_30": 152.64197}, "trend_signal": 1, "fair_value": 134.529456, "relative_strength": -5.962234, "rate_of_change": 0.4878045699068221, "market_dynamics": -0.319831, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.691041, "high": 169.022384, "low": 155.214921, "close": 168.546265, "volume": 95451128}, "trend_line": 150.530586, "activity_lines": {"activity_5": 157.659004, "activity_10": 157.57821, "activity_20": 156.4415, "activity_30": 153.868644}, "trend_signal": 1, "fair_value": 134.740762, "relative_strength": -1.622313, "rate_of_change": 0.6672582157484434, "market_dynamics": -0.11703, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.022381, "high": 172.35522, "low": 162.356722, "close": 169.022385, "volume": 105630900}, "trend_line": 151.512901, "activity_lines": {"activity_5": 162.388455, "activity_10": 159.534627, "activity_20": 157.844919, "activity_30": 155.061664}, "trend_signal": 1, "fair_value": 134.981617, "relative_strength": -4.442572, "rate_of_change": 0.6525683757053864, "market_dynamics": 0.215085, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.213425, "high": 167.594022, "low": 157.119404, "close": 159.02388, "volume": 88389500}, "trend_line": 151.958319, "activity_lines": {"activity_5": 162.515421, "activity_10": 159.517313, "activity_20": 158.169133, "activity_30": 155.546243}, "trend_signal": 1, "fair_value": 135.163679, "relative_strength": -2.606148, "rate_of_change": 0.293980246606188, "market_dynamics": 0.450881, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.262685, "high": 161.404478, "low": 151.882088, "close": 159.5, "volume": 47583600}, "trend_line": 152.466596, "activity_lines": {"activity_5": 162.22975, "activity_10": 159.621193, "activity_20": 158.472943, "activity_30": 156.032803}, "trend_signal": 1, "fair_value": 135.372641, "relative_strength": -2.276528, "rate_of_change": 0.33448448452501045, "market_dynamics": 0.328065, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.499996, "high": 159.976116, "low": 156.16716, "close": 158.07164, "volume": 37385500}, "trend_line": 152.833286, "activity_lines": {"activity_5": 160.801392, "activity_10": 159.499999, "activity_20": 158.618046, "activity_30": 156.394419}, "trend_signal": 1, "fair_value": 135.575097, "relative_strength": -4.689176, "rate_of_change": 0.24050513989305375, "market_dynamics": -0.04685, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.167159, "high": 161.40448, "low": 155.69104, "close": 159.5, "volume": 41330000}, "trend_line": 153.278913, "activity_lines": {"activity_5": 159.690447, "activity_10": 159.742387, "activity_20": 158.865174, "activity_30": 156.824529}, "trend_signal": 1, "fair_value": 135.794657, "relative_strength": -4.695728, "rate_of_change": 0.29157718953971967, "market_dynamics": -0.430141, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.54776, "high": 160.928359, "low": 157.59552, "close": 157.59552, "volume": 31447200}, "trend_line": 153.770695, "activity_lines": {"activity_5": 158.54776, "activity_10": 159.68179, "activity_20": 158.871976, "activity_30": 157.10302}, "trend_signal": 1, "fair_value": 135.994061, "relative_strength": -6.234136, "rate_of_change": 0.32084126275086555, "market_dynamics": -0.65242, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.07164, "high": 160.452238, "low": 157.595521, "close": 158.07164, "volume": 22837700}, "trend_line": 154.310298, "activity_lines": {"activity_5": 158.325571, "activity_10": 159.569252, "activity_20": 158.878777, "activity_30": 157.3805}, "trend_signal": 1, "fair_value": 136.175318, "relative_strength": -9.159208, "rate_of_change": 0.3509140672089696, "market_dynamics": -0.755811, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.071638, "high": 159.499996, "low": 155.691041, "close": 156.64328, "volume": 22789400}, "trend_line": 154.8499, "activity_lines": {"activity_5": 157.690744, "activity_10": 159.058506, "activity_20": 158.715536, "activity_30": 157.531015}, "trend_signal": 1, "fair_value": 136.317863, "relative_strength": -8.399414, "rate_of_change": 0.3496863184076037, "market_dynamics": -0.876821, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.64328, "high": 164.0, "low": 155.691041, "close": 158.5, "volume": 66303000}, "trend_line": 155.435522, "activity_lines": {"activity_5": 157.865272, "activity_10": 158.755494, "activity_20": 158.699651, "activity_30": 157.766506}, "trend_signal": 1, "fair_value": 136.485814, "relative_strength": -5.620412, "rate_of_change": 0.3781868764526169, "market_dynamics": -0.900171, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.5, "high": 164.0, "low": 158.5, "close": 162.5, "volume": 32308267}, "trend_line": 156.138607, "activity_lines": {"activity_5": 159.344576, "activity_10": 159.128683, "activity_20": 159.062679, "activity_30": 158.222279}, "trend_signal": 1, "fair_value": 136.671304, "relative_strength": -5.665056, "rate_of_change": 0.4523322538846788, "market_dynamics": -0.727253, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.5, "high": 164.5, "low": 160.5, "close": 163.0, "volume": 36755200}, "trend_line": 156.826617, "activity_lines": {"activity_5": 160.790547, "activity_10": 159.702713, "activity_20": 159.438635, "activity_30": 158.664949}, "trend_signal": 1, "fair_value": 136.841093, "relative_strength": -5.770973, "rate_of_change": 0.4406405393382249, "market_dynamics": -0.52047, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.0, "high": 167.0, "low": 161.5, "close": 165.0, "volume": 42964800}, "trend_line": 157.48607, "activity_lines": {"activity_5": 162.542885, "activity_10": 160.749877, "activity_20": 159.992935, "activity_30": 159.192264}, "trend_signal": 1, "fair_value": 137.034505, "relative_strength": -5.674516, "rate_of_change": 0.42049813521132917, "market_dynamics": -0.188445, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.5, "high": 170.5, "low": 164.0, "close": 168.5, "volume": 44456400}, "trend_line": 157.944776, "activity_lines": {"activity_5": 165.0, "activity_10": 162.324748, "activity_20": 160.861179, "activity_30": 159.90284}, "trend_signal": 1, "fair_value": 137.234149, "relative_strength": -4.832315, "rate_of_change": 0.29126766576877433, "market_dynamics": 0.119713, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.5, "high": 174.5, "low": 168.0, "close": 173.0, "volume": 57375700}, "trend_line": 158.680448, "activity_lines": {"activity_5": 168.166667, "activity_10": 164.554165, "activity_20": 162.124207, "activity_30": 160.874145}, "trend_signal": 1, "fair_value": 137.457237, "relative_strength": -4.054348, "rate_of_change": 0.46577798812416715, "market_dynamics": 0.384957, "expectation": {"probability": 47.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead9bbe5-f4b8-4452-9468-cecb8f633aed/", "share_image": "https://sharemaestro.com/terminal/ead9bbe5-f4b8-4452-9468-cecb8f633aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}