{"ticker": {"uuid": "ead9bf1d-9108-4b1c-813c-0094cfed3793", "symbol": "301082", "name": "Jiusheng Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301082 fell 31.79%, moving from 15.31 to 10.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.60 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "-31.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.60"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.58, "high": 11.66, "low": 10.42, "close": 10.44, "volume": 30749838}, "trend_line": 13.858075, "activity_lines": {"activity_5": 11.444, "activity_10": 12.104148, "activity_20": 12.988244, "activity_30": 13.39923}, "trend_signal": 0, "fair_value": 10.824327, "relative_strength": -39.59722, "rate_of_change": -0.9133752491273704, "market_dynamics": -1.227119, "expectation": {"probability": 63.537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.778952, "high": 9.95442, "low": 8.747183, "close": 9.451404, "volume": 48244443}, "trend_line": 9.077584, "activity_lines": {"activity_5": 9.040873, "activity_10": 9.257515, "activity_20": 9.29465, "activity_30": 9.169135}, "trend_signal": 0, "fair_value": 10.449513, "relative_strength": 2.757627, "rate_of_change": 0.0719872244173577, "market_dynamics": -0.187221, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.414339, "high": 10.441552, "low": 9.38257, "close": 9.769097, "volume": 55377134}, "trend_line": 9.075466, "activity_lines": {"activity_5": 9.24455, "activity_10": 9.341751, "activity_20": 9.351104, "activity_30": 9.213749}, "trend_signal": 1, "fair_value": 10.441008, "relative_strength": 7.804961, "rate_of_change": -0.023332199404592656, "market_dynamics": -0.178487, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.720922, "high": 9.97251, "low": 9.421158, "close": 9.544276, "volume": 25969378}, "trend_line": 9.104684, "activity_lines": {"activity_5": 9.405409, "activity_10": 9.374041, "activity_20": 9.378556, "activity_30": 9.243994}, "trend_signal": 1, "fair_value": 10.429937, "relative_strength": 4.300995, "rate_of_change": 0.3219449006805842, "market_dynamics": -0.064286, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.629923, "high": 9.667393, "low": 8.885866, "close": 9.067864, "volume": 18574477}, "trend_line": 9.091546, "activity_lines": {"activity_5": 9.364561, "activity_10": 9.313689, "activity_20": 9.35611, "activity_30": 9.241619}, "trend_signal": 1, "fair_value": 10.413327, "relative_strength": 0.948817, "rate_of_change": -0.1442993518501183, "market_dynamics": -0.072423, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.008982, "high": 9.88151, "low": 9.008982, "close": 9.699511, "volume": 27189539}, "trend_line": 9.111112, "activity_lines": {"activity_5": 9.492762, "activity_10": 9.360618, "activity_20": 9.390528, "activity_30": 9.280842}, "trend_signal": 1, "fair_value": 10.404726, "relative_strength": 3.050509, "rate_of_change": 0.21521092232279398, "market_dynamics": -0.054754, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.683452, "high": 9.838687, "low": 9.372982, "close": 9.421158, "volume": 12998330}, "trend_line": 9.123694, "activity_lines": {"activity_5": 9.464338, "activity_10": 9.365231, "activity_20": 9.393422, "activity_30": 9.300845}, "trend_signal": 1, "fair_value": 10.393017, "relative_strength": 2.201532, "rate_of_change": 0.13809510847852702, "market_dynamics": -0.153688, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.410453, "high": 9.736981, "low": 9.126747, "close": 9.66204, "volume": 18200255}, "trend_line": 9.155248, "activity_lines": {"activity_5": 9.518225, "activity_10": 9.425743, "activity_20": 9.416628, "activity_30": 9.335577}, "trend_signal": 1, "fair_value": 10.384418, "relative_strength": 4.880583, "rate_of_change": 0.34584675899914946, "market_dynamics": -0.117484, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.667393, "high": 9.849392, "low": 9.3141, "close": 9.335511, "volume": 19469170}, "trend_line": 9.167623, "activity_lines": {"activity_5": 9.470405, "activity_10": 9.437593, "activity_20": 9.406851, "activity_30": 9.347207}, "trend_signal": 1, "fair_value": 10.372221, "relative_strength": 2.453339, "rate_of_change": 0.13516837555902877, "market_dynamics": -0.03662, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.330159, "high": 9.795864, "low": 9.271276, "close": 9.715569, "volume": 21853575}, "trend_line": 9.202373, "activity_lines": {"activity_5": 9.563189, "activity_10": 9.51064, "activity_20": 9.435082, "activity_30": 9.382559}, "trend_signal": 1, "fair_value": 10.364673, "relative_strength": 4.508338, "rate_of_change": 0.37905136369589965, "market_dynamics": -0.07798, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.69951, "high": 10.009981, "low": 8.800218, "close": 8.853747, "volume": 33045785}, "trend_line": 9.216162, "activity_lines": {"activity_5": 9.325519, "activity_10": 9.403897, "activity_20": 9.381514, "activity_30": 9.360067}, "trend_signal": 1, "fair_value": 10.347504, "relative_strength": -2.546589, "rate_of_change": 0.1498417853742827, "market_dynamics": -0.192534, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.859099, "high": 9.3141, "low": 8.693158, "close": 9.046453, "volume": 18545355}, "trend_line": 9.25473, "activity_lines": {"activity_5": 9.208468, "activity_10": 9.330158, "activity_20": 9.349877, "activity_30": 9.349118}, "trend_signal": 0, "fair_value": 10.332885, "relative_strength": -2.652752, "rate_of_change": 0.4184822272004302, "market_dynamics": -0.393179, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.966159, "high": 9.351571, "low": 8.950101, "close": 9.051806, "volume": 12964423}, "trend_line": 9.283946, "activity_lines": {"activity_5": 9.118182, "activity_10": 9.264755, "activity_20": 9.320653, "activity_30": 9.336026}, "trend_signal": 0, "fair_value": 10.318651, "relative_strength": -3.604186, "rate_of_change": 0.3156872215612979, "market_dynamics": -0.471399, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.099982, "high": 9.110688, "low": 8.623572, "close": 8.634277, "volume": 11866036}, "trend_line": 9.285301, "activity_lines": {"activity_5": 8.929402, "activity_10": 9.136479, "activity_20": 9.252181, "activity_30": 9.294112}, "trend_signal": 0, "fair_value": 10.300141, "relative_strength": -4.126816, "rate_of_change": 0.014595087045963184, "market_dynamics": -0.679692, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.687806, "high": 9.667393, "low": 8.505808, "close": 9.190982, "volume": 23254204}, "trend_line": 9.312449, "activity_lines": {"activity_5": 8.972939, "activity_10": 9.125968, "activity_20": 9.239484, "activity_30": 9.288027}, "trend_signal": 0, "fair_value": 10.288085, "relative_strength": 5.528905, "rate_of_change": 0.2923760899081289, "market_dynamics": -0.587945, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.976865, "high": 9.3141, "low": 8.334514, "close": 8.371984, "volume": 27124059}, "trend_line": 9.303296, "activity_lines": {"activity_5": 8.77845, "activity_10": 8.96431, "activity_20": 9.14622, "activity_30": 9.227351}, "trend_signal": 0, "fair_value": 10.267482, "relative_strength": -0.40248, "rate_of_change": -0.09828778659621436, "market_dynamics": -0.663321, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.832337, "high": 9.33551, "low": 8.45763, "close": 9.276629, "volume": 22047223}, "trend_line": 9.316885, "activity_lines": {"activity_5": 8.917626, "activity_10": 8.991269, "activity_20": 9.147607, "activity_30": 9.225631}, "trend_signal": 0, "fair_value": 10.256941, "relative_strength": 7.547115, "rate_of_change": 0.14606651234142856, "market_dynamics": -0.64756, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.276629, "high": 9.447923, "low": 9.110688, "close": 9.308747, "volume": 15009188}, "trend_line": 9.318307, "activity_lines": {"activity_5": 9.052163, "activity_10": 9.026696, "activity_20": 9.15591, "activity_30": 9.225106}, "trend_signal": 0, "fair_value": 10.24696, "relative_strength": 9.912679, "rate_of_change": 0.015262611913762901, "market_dynamics": -0.48587, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.330159, "high": 9.410452, "low": 8.939395, "close": 9.035748, "volume": 10759886}, "trend_line": 9.295627, "activity_lines": {"activity_5": 9.078571, "activity_10": 9.01891, "activity_20": 9.1427, "activity_30": 9.206876}, "trend_signal": 0, "fair_value": 10.234343, "relative_strength": 8.133631, "rate_of_change": -0.24339185218947113, "market_dynamics": -0.543956, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.035748, "high": 9.447923, "low": 8.789513, "close": 9.2231, "volume": 13733404}, "trend_line": 9.27725, "activity_lines": {"activity_5": 9.140665, "activity_10": 9.050638, "activity_20": 9.146691, "activity_30": 9.202197}, "trend_signal": 0, "fair_value": 10.223918, "relative_strength": 10.090613, "rate_of_change": -0.19769510975428767, "market_dynamics": -0.360559, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2231, "high": 9.485393, "low": 9.067864, "close": 9.437218, "volume": 12881115}, "trend_line": 9.271659, "activity_lines": {"activity_5": 9.27199, "activity_10": 9.130251, "activity_20": 9.16737, "activity_30": 9.212518}, "trend_signal": 0, "fair_value": 10.21589, "relative_strength": 13.384688, "rate_of_change": -0.060265703737646274, "market_dynamics": -0.222625, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.554982, "high": 9.758394, "low": 9.346217, "close": 9.549629, "volume": 18322380}, "trend_line": 9.27511, "activity_lines": {"activity_5": 9.369771, "activity_10": 9.219694, "activity_20": 9.195443, "activity_30": 9.230451}, "trend_signal": 0, "fair_value": 10.209161, "relative_strength": 14.972014, "rate_of_change": 0.037220954739600465, "market_dynamics": -0.017635, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.549629, "high": 9.635276, "low": 9.158864, "close": 9.276629, "volume": 12508468}, "trend_line": 9.278991, "activity_lines": {"activity_5": 9.358351, "activity_10": 9.250351, "activity_20": 9.197049, "activity_30": 9.230549}, "trend_signal": 0, "fair_value": 10.199835, "relative_strength": 17.094768, "rate_of_change": 0.041843169514968574, "market_dynamics": 0.156232, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.281981, "high": 9.367629, "low": 8.810924, "close": 9.051806, "volume": 17180982}, "trend_line": 9.273614, "activity_lines": {"activity_5": 9.274131, "activity_10": 9.236044, "activity_20": 9.179588, "activity_30": 9.215892}, "trend_signal": 0, "fair_value": 10.188469, "relative_strength": 11.668188, "rate_of_change": -0.05794811095300447, "market_dynamics": 0.224294, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.046453, "high": 9.335511, "low": 8.875159, "close": 9.249864, "volume": 17445125}, "trend_line": 9.293547, "activity_lines": {"activity_5": 9.25486, "activity_10": 9.250157, "activity_20": 9.183335, "activity_30": 9.21436}, "trend_signal": 0, "fair_value": 10.179267, "relative_strength": 13.049713, "rate_of_change": 0.2149431710226453, "market_dynamics": 0.357125, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.265923, "high": 9.522864, "low": 9.164218, "close": 9.2231, "volume": 15000709}, "trend_line": 9.262462, "activity_lines": {"activity_5": 9.224884, "activity_10": 9.258332, "activity_20": 9.183667, "activity_30": 9.209815}, "trend_signal": 0, "fair_value": 10.169983, "relative_strength": 11.08038, "rate_of_change": -0.3344793973711105, "market_dynamics": 0.323048, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.27663, "high": 9.581746, "low": 9.2231, "close": 9.522864, "volume": 15669699}, "trend_line": 9.243665, "activity_lines": {"activity_5": 9.309104, "activity_10": 9.305535, "activity_20": 9.214816, "activity_30": 9.226615}, "trend_signal": 0, "fair_value": 10.163761, "relative_strength": 14.39071, "rate_of_change": -0.20293740476343428, "market_dynamics": 0.480314, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.522864, "high": 9.731628, "low": 9.249865, "close": 9.292688, "volume": 13125361}, "trend_line": 9.211723, "activity_lines": {"activity_5": 9.318382, "activity_10": 9.306411, "activity_20": 9.223559, "activity_30": 9.229778}, "trend_signal": 1, "fair_value": 10.155465, "relative_strength": 12.887007, "rate_of_change": -0.3455555777930161, "market_dynamics": 0.607228, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.330159, "high": 10.86645, "low": 9.265924, "close": 9.731628, "volume": 71453893}, "trend_line": 9.23942, "activity_lines": {"activity_5": 9.472903, "activity_10": 9.387386, "activity_20": 9.275864, "activity_30": 9.26332}, "trend_signal": 1, "fair_value": 10.151467, "relative_strength": 19.139356, "rate_of_change": 0.3006712207911771, "market_dynamics": 0.777313, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.769098, "high": 9.844039, "low": 9.292688, "close": 9.3141, "volume": 30773571}, "trend_line": 9.268377, "activity_lines": {"activity_5": 9.442927, "activity_10": 9.379795, "activity_20": 9.286519, "activity_30": 9.268138}, "trend_signal": 0, "fair_value": 10.143641, "relative_strength": 15.552324, "rate_of_change": 0.31340711862864057, "market_dynamics": 0.903028, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.298042, "high": 9.624569, "low": 9.137453, "close": 9.442571, "volume": 18087065}, "trend_line": 9.291733, "activity_lines": {"activity_5": 9.451492, "activity_10": 9.393907, "activity_20": 9.311321, "activity_30": 9.279376}, "trend_signal": 0, "fair_value": 10.137149, "relative_strength": 18.690102, "rate_of_change": 0.251996654862027, "market_dynamics": 0.823813, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.485394, "high": 9.485394, "low": 8.982218, "close": 9.158865, "volume": 13471454}, "trend_line": 9.281982, "activity_lines": {"activity_5": 9.350857, "activity_10": 9.356339, "activity_20": 9.3063, "activity_30": 9.270804}, "trend_signal": 0, "fair_value": 10.128174, "relative_strength": 16.539438, "rate_of_change": -0.10494274857016873, "market_dynamics": 0.634272, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.1321, "high": 9.758394, "low": 8.682453, "close": 9.715569, "volume": 19110990}, "trend_line": 9.280198, "activity_lines": {"activity_5": 9.460056, "activity_10": 9.427095, "activity_20": 9.353762, "activity_30": 9.298778}, "trend_signal": 1, "fair_value": 10.124423, "relative_strength": 18.953191, "rate_of_change": -0.019220032962775597, "market_dynamics": 0.578999, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.849393, "high": 10.277627, "low": 9.592452, "close": 9.656688, "volume": 22516663}, "trend_line": 9.283945, "activity_lines": {"activity_5": 9.521437, "activity_10": 9.479165, "activity_20": 9.392457, "activity_30": 9.323067}, "trend_signal": 1, "fair_value": 10.12021, "relative_strength": 22.613723, "rate_of_change": 0.04037629369544524, "market_dynamics": 0.60997, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.683452, "high": 9.817276, "low": 9.303394, "close": 9.635275, "volume": 13990340}, "trend_line": 9.302859, "activity_lines": {"activity_5": 9.580676, "activity_10": 9.516343, "activity_20": 9.424243, "activity_30": 9.345734}, "trend_signal": 1, "fair_value": 10.11588, "relative_strength": 23.075114, "rate_of_change": 0.20372804879822687, "market_dynamics": 0.657926, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.635275, "high": 9.726275, "low": 8.923335, "close": 8.928688, "volume": 11915259}, "trend_line": 9.277164, "activity_lines": {"activity_5": 9.382974, "activity_10": 9.418044, "activity_20": 9.386619, "activity_30": 9.321594}, "trend_signal": 1, "fair_value": 10.105374, "relative_strength": 16.097946, "rate_of_change": -0.2762054116911684, "market_dynamics": 0.552698, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.094629, "high": 9.094629, "low": 7.483397, "close": 8.147161, "volume": 23976760}, "trend_line": 9.234698, "activity_lines": {"activity_5": 8.959022, "activity_10": 9.183002, "activity_20": 9.271914, "activity_30": 9.24869}, "trend_signal": 0, "fair_value": 10.088196, "relative_strength": 5.751505, "rate_of_change": -0.45774764788033284, "market_dynamics": -0.014753, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.259571, "high": 8.32916, "low": 6.075576, "close": 6.418165, "volume": 21007168}, "trend_line": 9.126569, "activity_lines": {"activity_5": 8.026185, "activity_10": 8.658609, "activity_20": 8.99792, "activity_30": 9.066979}, "trend_signal": 0, "fair_value": 10.056283, "relative_strength": -9.532661, "rate_of_change": -1.1708991458085574, "market_dynamics": -0.559774, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.396753, "high": 6.503812, "low": 4.432226, "close": 5.331519, "volume": 46552433}, "trend_line": 8.993102, "activity_lines": {"activity_5": 6.950959, "activity_10": 7.988909, "activity_20": 8.634201, "activity_30": 8.822137}, "trend_signal": 0, "fair_value": 10.015552, "relative_strength": -31.168389, "rate_of_change": -1.4624006020225078, "market_dynamics": -0.954448, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.385048, "high": 6.637634, "low": 5.385048, "close": 6.589458, "volume": 37559123}, "trend_line": 8.888899, "activity_lines": {"activity_5": 6.583391, "activity_10": 7.627927, "activity_20": 8.407925, "activity_30": 8.667063}, "trend_signal": 0, "fair_value": 9.98627, "relative_strength": -17.176509, "rate_of_change": -1.1586991896678147, "market_dynamics": -1.006223, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.616222, "high": 7.41381, "low": 6.107693, "close": 6.685811, "volume": 37357094}, "trend_line": 8.816634, "activity_lines": {"activity_5": 6.450996, "activity_10": 7.334002, "activity_20": 8.203367, "activity_30": 8.524928}, "trend_signal": 0, "fair_value": 9.9583, "relative_strength": -19.00512, "rate_of_change": -0.8129803252348777, "market_dynamics": -0.966506, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.771458, "high": 7.033752, "low": 6.407458, "close": 6.766104, "volume": 29666497}, "trend_line": 8.740622, "activity_lines": {"activity_5": 6.494889, "activity_10": 7.104799, "activity_20": 8.019557, "activity_30": 8.392636}, "trend_signal": 0, "fair_value": 9.931474, "relative_strength": -17.262952, "rate_of_change": -0.8621430809082061, "market_dynamics": -0.921024, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.73934, "high": 7.092633, "low": 6.712575, "close": 7.044457, "volume": 27146604}, "trend_line": 8.673711, "activity_lines": {"activity_5": 6.723638, "activity_10": 6.969711, "activity_20": 7.875512, "activity_30": 8.283206}, "trend_signal": 0, "fair_value": 9.907416, "relative_strength": -15.89926, "rate_of_change": -0.7655176027518324, "market_dynamics": -0.910208, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.076574, "high": 7.467339, "low": 7.076574, "close": 7.188985, "volume": 22302470}, "trend_line": 8.625534, "activity_lines": {"activity_5": 6.95881, "activity_10": 6.909466, "activity_20": 7.755861, "activity_30": 8.187417}, "trend_signal": 0, "fair_value": 9.884949, "relative_strength": -13.609345, "rate_of_change": -0.5554369980738441, "market_dynamics": -0.855676, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.130104, "high": 7.221103, "low": 6.557341, "close": 6.948104, "volume": 18429430}, "trend_line": 8.550772, "activity_lines": {"activity_5": 6.989857, "activity_10": 6.850291, "activity_20": 7.62214, "activity_30": 8.079196}, "trend_signal": 0, "fair_value": 9.860877, "relative_strength": -14.903572, "rate_of_change": -0.8667521338388993, "market_dynamics": -0.829661, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.974869, "high": 7.221104, "low": 6.948105, "close": 7.081927, "volume": 10134928}, "trend_line": 8.50777, "activity_lines": {"activity_5": 7.041602, "activity_10": 6.864306, "activity_20": 7.512125, "activity_30": 7.984432}, "trend_signal": 0, "fair_value": 9.838284, "relative_strength": -14.477868, "rate_of_change": -0.5029019601972727, "market_dynamics": -0.770523, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.049809, "high": 7.151516, "low": 6.487752, "close": 6.551987, "volume": 21256056}, "trend_line": 8.416949, "activity_lines": {"activity_5": 6.890292, "activity_10": 6.815546, "activity_20": 7.361835, "activity_30": 7.858252}, "trend_signal": 0, "fair_value": 9.811782, "relative_strength": -18.112996, "rate_of_change": -1.067506526387056, "market_dynamics": -0.759134, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.584105, "high": 6.669752, "low": 5.256578, "close": 5.770459, "volume": 32332207}, "trend_line": 8.299006, "activity_lines": {"activity_5": 6.492748, "activity_10": 6.653693, "activity_20": 7.151261, "activity_30": 7.687511}, "trend_signal": 0, "fair_value": 9.779451, "relative_strength": -27.91622, "rate_of_change": -1.4012559657899832, "market_dynamics": -0.760108, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.845401, "high": 6.610869, "low": 5.465343, "close": 6.434222, "volume": 27591410}, "trend_line": 8.212288, "activity_lines": {"activity_5": 6.401391, "activity_10": 6.6243, "activity_20": 7.020674, "activity_30": 7.567202}, "trend_signal": 0, "fair_value": 9.752901, "relative_strength": -20.882557, "rate_of_change": -1.0449203193732017, "market_dynamics": -0.637715, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.353929, "high": 6.841046, "low": 6.32181, "close": 6.61087, "volume": 11683469}, "trend_line": 8.125214, "activity_lines": {"activity_5": 6.419234, "activity_10": 6.606976, "activity_20": 6.922614, "activity_30": 7.463885}, "trend_signal": 0, "fair_value": 9.728161, "relative_strength": -19.38405, "rate_of_change": -1.0602891666731542, "market_dynamics": -0.535584, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.648339, "high": 7.114045, "low": 6.648339, "close": 6.99628, "volume": 23258513}, "trend_line": 8.043849, "activity_lines": {"activity_5": 6.58803, "activity_10": 6.659338, "activity_20": 6.874132, "activity_30": 7.39105}, "trend_signal": 0, "fair_value": 9.706818, "relative_strength": -15.822736, "rate_of_change": -1.00138900956947, "market_dynamics": -0.268707, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.937399, "high": 7.055163, "low": 6.712575, "close": 6.894575, "volume": 24582287}, "trend_line": 7.955347, "activity_lines": {"activity_5": 6.728634, "activity_10": 6.687562, "activity_20": 6.827612, "activity_30": 7.316904}, "trend_signal": 0, "fair_value": 9.685018, "relative_strength": -16.775204, "rate_of_change": -1.1002444227881463, "market_dynamics": 0.035258, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.905281, "high": 7.842044, "low": 6.782163, "close": 7.354927, "volume": 38419017}, "trend_line": 7.891291, "activity_lines": {"activity_5": 6.999849, "activity_10": 6.797151, "activity_20": 6.835718, "activity_30": 7.278167}, "trend_signal": 0, "fair_value": 9.667094, "relative_strength": -8.506324, "rate_of_change": -0.8051942925933953, "market_dynamics": 0.398579, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.269281, "high": 8.789512, "low": 7.237162, "close": 8.254218, "volume": 116920473}, "trend_line": 7.864704, "activity_lines": {"activity_5": 7.465197, "activity_10": 7.064603, "activity_20": 6.940712, "activity_30": 7.301582}, "trend_signal": 0, "fair_value": 9.656309, "relative_strength": 3.272516, "rate_of_change": -0.33691572139463793, "market_dynamics": 0.810932, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.307748, "high": 8.698512, "low": 7.139961, "close": 7.452381, "volume": 87554566}, "trend_line": 7.804788, "activity_lines": {"activity_5": 7.541933, "activity_10": 7.166898, "activity_20": 6.976019, "activity_30": 7.27498}, "trend_signal": 0, "fair_value": 9.639612, "relative_strength": -5.472332, "rate_of_change": -0.7618341389580513, "market_dynamics": 1.00332, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.14758, "high": 10.53087, "low": 6.865639, "close": 10.248929, "volume": 105528898}, "trend_line": 7.838983, "activity_lines": {"activity_5": 8.49475, "activity_10": 7.768488, "activity_20": 7.288058, "activity_30": 7.432667}, "trend_signal": 0, "fair_value": 9.644194, "relative_strength": 29.347293, "rate_of_change": 0.43812849240747515, "market_dynamics": 1.245769, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.822209, "high": 10.63755, "low": 8.191523, "close": 8.252483, "volume": 204150689}, "trend_line": 7.796636, "activity_lines": {"activity_5": 8.565242, "activity_10": 7.949506, "activity_20": 7.403673, "activity_30": 7.459344}, "trend_signal": 0, "fair_value": 9.633808, "relative_strength": 6.136737, "rate_of_change": -0.540210381882439, "market_dynamics": 1.266056, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.199144, "high": 8.534424, "low": 7.780042, "close": 8.252483, "volume": 95752730}, "trend_line": 7.761963, "activity_lines": {"activity_5": 8.545208, "activity_10": 8.099606, "activity_20": 7.518786, "activity_30": 7.488754}, "trend_signal": 0, "fair_value": 9.623576, "relative_strength": 8.547326, "rate_of_change": -0.44471743967527305, "market_dynamics": 1.171248, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.176283, "high": 8.503945, "low": 7.208541, "close": 7.29236, "volume": 70400583}, "trend_line": 7.680654, "activity_lines": {"activity_5": 8.145295, "activity_10": 8.03001, "activity_20": 7.533724, "activity_30": 7.458457}, "trend_signal": 0, "fair_value": 9.606435, "relative_strength": -2.363029, "rate_of_change": -1.0475314041048647, "market_dynamics": 1.010577, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.284741, "high": 7.589541, "low": 6.941839, "close": 7.498101, "volume": 43034421}, "trend_line": 7.620121, "activity_lines": {"activity_5": 7.878086, "activity_10": 7.982219, "activity_20": 7.55892, "activity_30": 7.446679}, "trend_signal": 0, "fair_value": 9.591045, "relative_strength": -1.34093, "rate_of_change": -0.7881229905682448, "market_dynamics": 0.709538, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.635262, "high": 7.658122, "low": 6.522739, "close": 6.880879, "volume": 42721783}, "trend_line": 7.534731, "activity_lines": {"activity_5": 7.402089, "activity_10": 7.806075, "activity_20": 7.521005, "activity_30": 7.398986}, "trend_signal": 0, "fair_value": 9.571406, "relative_strength": -9.791261, "rate_of_change": -1.1205858804604323, "market_dynamics": 0.408178, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.858019, "high": 7.10186, "low": 6.621799, "close": 6.8885, "volume": 28052024}, "trend_line": 7.459052, "activity_lines": {"activity_5": 7.153168, "activity_10": 7.633414, "activity_20": 7.482887, "activity_30": 7.357294}, "trend_signal": 0, "fair_value": 9.552105, "relative_strength": -6.317416, "rate_of_change": -1.0044021478669916, "market_dynamics": 0.135901, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.93422, "high": 7.612402, "low": 6.827539, "close": 7.03328, "volume": 45855422}, "trend_line": 7.369643, "activity_lines": {"activity_5": 7.04344, "activity_10": 7.487188, "activity_20": 7.457975, "activity_30": 7.329824}, "trend_signal": 0, "fair_value": 9.534113, "relative_strength": -3.867654, "rate_of_change": -1.1986643879141727, "market_dynamics": -0.013869, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.957079, "high": 7.155199, "low": 6.614179, "close": 6.873259, "volume": 40015820}, "trend_line": 7.276862, "activity_lines": {"activity_5": 6.961652, "activity_10": 7.317714, "activity_20": 7.417876, "activity_30": 7.2978}, "trend_signal": 0, "fair_value": 9.515242, "relative_strength": -4.274142, "rate_of_change": -1.2589619334342188, "market_dynamics": -0.175978, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.873259, "high": 6.99518, "low": 6.598939, "close": 6.880879, "volume": 25170161}, "trend_line": 7.185048, "activity_lines": {"activity_5": 6.910343, "activity_10": 7.174735, "activity_20": 7.380006, "activity_30": 7.272252}, "trend_signal": 0, "fair_value": 9.49669, "relative_strength": -3.705263, "rate_of_change": -1.2617251776933558, "market_dynamics": -0.308931, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.896119, "high": 7.498101, "low": 6.667519, "close": 6.99518, "volume": 73344691}, "trend_line": 7.120598, "activity_lines": {"activity_5": 6.938284, "activity_10": 7.062929, "activity_20": 7.353343, "activity_30": 7.260003}, "trend_signal": 0, "fair_value": 9.479197, "relative_strength": -0.222077, "rate_of_change": -0.8970016623410156, "market_dynamics": -0.356658, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8885, "high": 7.06376, "low": 6.256038, "close": 6.659898, "volume": 41005549}, "trend_line": 7.071023, "activity_lines": {"activity_5": 6.846843, "activity_10": 6.949321, "activity_20": 7.29516, "activity_30": 7.23028}, "trend_signal": 0, "fair_value": 9.459619, "relative_strength": -6.730036, "rate_of_change": -0.6962196152626496, "market_dynamics": -0.474687, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.667519, "high": 6.728479, "low": 6.126497, "close": 6.126497, "volume": 24426939}, "trend_line": 7.0613, "activity_lines": {"activity_5": 6.592842, "activity_10": 6.767687, "activity_20": 7.185664, "activity_30": 7.169343}, "trend_signal": 0, "fair_value": 9.436631, "relative_strength": -11.758099, "rate_of_change": -0.13750485608659663, "market_dynamics": -0.624358, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.111257, "high": 6.461778, "low": 6.035057, "close": 6.103637, "volume": 23697005}, "trend_line": 7.087038, "activity_lines": {"activity_5": 6.391674, "activity_10": 6.620552, "activity_20": 7.072295, "activity_30": 7.107558}, "trend_signal": 0, "fair_value": 9.413803, "relative_strength": -10.219484, "rate_of_change": 0.3644937900953025, "market_dynamics": -0.707716, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.111257, "high": 6.286517, "low": 5.935996, "close": 6.164597, "volume": 11182314}, "trend_line": 7.072876, "activity_lines": {"activity_5": 6.262133, "activity_10": 6.506113, "activity_20": 6.966306, "activity_30": 7.048046}, "trend_signal": 0, "fair_value": 9.391699, "relative_strength": -10.062976, "rate_of_change": -0.19982960441301129, "market_dynamics": -0.89508, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.156977, "high": 6.95708, "low": 6.012197, "close": 6.858019, "volume": 30362611}, "trend_line": 7.078616, "activity_lines": {"activity_5": 6.411486, "activity_10": 6.541996, "activity_20": 6.928483, "activity_30": 7.034184}, "trend_signal": 0, "fair_value": 9.37458, "relative_strength": -14.757663, "rate_of_change": 0.08115510578723988, "market_dynamics": -0.888414, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.20092, "high": 7.894342, "low": 6.903739, "close": 7.757182, "volume": 20400161}, "trend_line": 7.111652, "activity_lines": {"activity_5": 6.869703, "activity_10": 6.741779, "activity_20": 6.976952, "activity_30": 7.077963}, "trend_signal": 0, "fair_value": 9.363725, "relative_strength": -12.537622, "rate_of_change": 0.46670140038674324, "market_dynamics": -0.622227, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.136405, "high": 9.197366, "low": 7.002799, "close": 7.13996, "volume": 56717294}, "trend_line": 7.114835, "activity_lines": {"activity_5": 7.049028, "activity_10": 6.813546, "activity_20": 6.962531, "activity_30": 7.079789}, "trend_signal": 0, "fair_value": 9.3489, "relative_strength": -15.311096, "rate_of_change": 0.044757533130135384, "market_dynamics": -0.27205, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.17806, "high": 8.328684, "low": 7.07138, "close": 8.001023, "volume": 72130846}, "trend_line": 7.141903, "activity_lines": {"activity_5": 7.447809, "activity_10": 7.03993, "activity_20": 7.031139, "activity_30": 7.136963}, "trend_signal": 0, "fair_value": 9.339973, "relative_strength": -7.444655, "rate_of_change": 0.3804445219038793, "market_dynamics": 0.284766, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.886722, "high": 10.949972, "low": 7.757182, "close": 9.387867, "volume": 187854217}, "trend_line": 7.223229, "activity_lines": {"activity_5": 8.182379, "activity_10": 7.497963, "activity_20": 7.233033, "activity_30": 7.281863}, "trend_signal": 1, "fair_value": 9.340289, "relative_strength": 6.125954, "rate_of_change": 1.1387161096979304, "market_dynamics": 0.805396, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.258326, "high": 9.395487, "low": 8.145803, "close": 8.176284, "volume": 89599232}, "trend_line": 7.259707, "activity_lines": {"activity_5": 8.298204, "activity_10": 7.690126, "activity_20": 7.310322, "activity_30": 7.343351}, "trend_signal": 1, "fair_value": 9.332681, "relative_strength": -5.803559, "rate_of_change": 0.5050096016615255, "market_dynamics": 1.056487, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.107703, "high": 9.044966, "low": 8.077223, "close": 8.808745, "volume": 55105337}, "trend_line": 7.334932, "activity_lines": {"activity_5": 8.536965, "activity_10": 7.975807, "activity_20": 7.457715, "activity_30": 7.443289}, "trend_signal": 1, "fair_value": 9.329278, "relative_strength": -4.607617, "rate_of_change": 1.0361988438376446, "market_dynamics": 1.182743, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.763024, "high": 10.210829, "low": 8.717306, "close": 9.730767, "volume": 100848639}, "trend_line": 7.466943, "activity_lines": {"activity_5": 9.012962, "activity_10": 8.390059, "activity_20": 7.690271, "activity_30": 7.597859}, "trend_signal": 1, "fair_value": 9.331869, "relative_strength": 9.471808, "rate_of_change": 1.799757652831675, "market_dynamics": 1.218982, "expectation": {"probability": 23.41, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.532646, "high": 17.01551, "low": 9.212606, "close": 15.087644, "volume": 315902589}, "trend_line": 7.75539, "activity_lines": {"activity_5": 11.101864, "activity_10": 9.712757, "activity_20": 8.425966, "activity_30": 8.089517}, "trend_signal": 1, "fair_value": 9.368765, "relative_strength": 72.808126, "rate_of_change": 3.8629864992942973, "market_dynamics": 1.218982, "expectation": {"probability": 25.6242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.478042, "high": 14.744743, "low": 11.087132, "close": 11.475753, "volume": 209812136}, "trend_line": 7.917553, "activity_lines": {"activity_5": 11.514361, "activity_10": 10.215401, "activity_20": 8.780551, "activity_30": 8.32954}, "trend_signal": 1, "fair_value": 9.359359, "relative_strength": 28.890096, "rate_of_change": 2.090971569450403, "market_dynamics": 1.270608, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.483372, "high": 13.228358, "low": 11.376693, "close": 12.519695, "volume": 176290370}, "trend_line": 8.101667, "activity_lines": {"activity_5": 12.135647, "activity_10": 10.811287, "activity_20": 9.215618, "activity_30": 8.626453}, "trend_signal": 1, "fair_value": 9.351637, "relative_strength": 37.772467, "rate_of_change": 2.3253901805267487, "market_dynamics": 1.32467, "expectation": {"probability": 27.4605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.397775, "high": 13.319797, "low": 11.811032, "close": 11.826273, "volume": 116594999}, "trend_line": 8.266057, "activity_lines": {"activity_5": 12.236231, "activity_10": 11.178156, "activity_20": 9.557793, "activity_30": 8.86675}, "trend_signal": 1, "fair_value": 9.323944, "relative_strength": 30.707447, "rate_of_change": 2.029088581399348, "market_dynamics": 1.239903, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.811033, "high": 11.986295, "low": 10.45467, "close": 11.209051, "volume": 62354513}, "trend_line": 8.394527, "activity_lines": {"activity_5": 11.929905, "activity_10": 11.35882, "activity_20": 9.817672, "activity_30": 9.056621}, "trend_signal": 1, "fair_value": 9.289958, "relative_strength": 24.526457, "rate_of_change": 1.5541872019513063, "market_dynamics": 1.027836, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.201432, "high": 11.468133, "low": 9.951748, "close": 11.109991, "volume": 55987118}, "trend_line": 8.48972, "activity_lines": {"activity_5": 11.492008, "activity_10": 11.447489, "activity_20": 10.048232, "activity_30": 9.231812}, "trend_signal": 1, "fair_value": 9.260345, "relative_strength": 23.134061, "rate_of_change": 1.1339888477337685, "market_dynamics": 0.827899, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.033791, "high": 11.186191, "low": 9.326907, "close": 9.357387, "volume": 39986523}, "trend_line": 8.55322, "activity_lines": {"activity_5": 10.735086, "activity_10": 11.160976, "activity_20": 10.091703, "activity_30": 9.28779}, "trend_signal": 1, "fair_value": 9.228679, "relative_strength": 11.893056, "rate_of_change": 0.7479634192882622, "market_dynamics": 0.474623, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.357385, "high": 12.573036, "low": 8.892565, "close": 11.292871, "volume": 136520227}, "trend_line": 8.588018, "activity_lines": {"activity_5": 10.76455, "activity_10": 11.226924, "activity_20": 10.307712, "activity_30": 9.464542}, "trend_signal": 1, "fair_value": 9.211724, "relative_strength": 36.14194, "rate_of_change": 0.4068409324207764, "market_dynamics": 0.314727, "expectation": {"probability": 26.3048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.148092, "high": 12.915937, "low": 10.70613, "close": 11.643394, "volume": 132554415}, "trend_line": 8.701049, "activity_lines": {"activity_5": 10.992643, "activity_10": 11.299938, "activity_20": 10.536639, "activity_30": 9.661663}, "trend_signal": 1, "fair_value": 9.196381, "relative_strength": 35.090805, "rate_of_change": 1.316147683900982, "market_dynamics": 0.237174, "expectation": {"probability": 28.252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.711973, "high": 12.595895, "low": 10.828051, "close": 10.896631, "volume": 98070336}, "trend_line": 8.789187, "activity_lines": {"activity_5": 10.984007, "activity_10": 11.185637, "activity_20": 10.670715, "activity_30": 9.803313}, "trend_signal": 1, "fair_value": 9.185433, "relative_strength": 24.692181, "rate_of_change": 1.0129583226114542, "market_dynamics": 0.084621, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.904251, "high": 11.003311, "low": 10.210828, "close": 10.233688, "volume": 14033292}, "trend_line": 8.887231, "activity_lines": {"activity_5": 10.775218, "activity_10": 10.929605, "activity_20": 10.718939, "activity_30": 9.896507}, "trend_signal": 1, "fair_value": 9.167999, "relative_strength": 18.472877, "rate_of_change": 1.1155070429153435, "market_dynamics": -0.019451, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.45467, "high": 11.041412, "low": 10.066049, "close": 10.828052, "volume": 40282970}, "trend_line": 8.998229, "activity_lines": {"activity_5": 10.822971, "activity_10": 10.869892, "activity_20": 10.804102, "activity_30": 10.021721}, "trend_signal": 1, "fair_value": 9.158013, "relative_strength": 19.761402, "rate_of_change": 1.248960446735326, "market_dynamics": -0.205972, "expectation": {"probability": 30.6577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.873772, "high": 11.391933, "low": 10.72137, "close": 10.774711, "volume": 66619645}, "trend_line": 9.128024, "activity_lines": {"activity_5": 10.754899, "activity_10": 10.812257, "activity_20": 10.861978, "activity_30": 10.136333}, "trend_signal": 1, "fair_value": 9.146985, "relative_strength": 16.208237, "rate_of_change": 1.4424505088723532, "market_dynamics": -0.393027, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.72899, "high": 11.254771, "low": 10.294649, "close": 10.988071, "volume": 59071931}, "trend_line": 9.264676, "activity_lines": {"activity_5": 10.792491, "activity_10": 10.825141, "activity_20": 10.921523, "activity_30": 10.256336}, "trend_signal": 1, "fair_value": 9.140663, "relative_strength": 15.199557, "rate_of_change": 1.497060042786914, "market_dynamics": -0.483249, "expectation": {"probability": 31.5514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.010931, "high": 12.816876, "low": 10.55373, "close": 12.024394, "volume": 111771323}, "trend_line": 9.431047, "activity_lines": {"activity_5": 11.219212, "activity_10": 11.041689, "activity_20": 11.06438, "activity_30": 10.434382}, "trend_signal": 1, "fair_value": 9.147261, "relative_strength": 29.363428, "rate_of_change": 1.795756268217041, "market_dynamics": -0.39955, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.024394, "high": 13.708419, "low": 11.734833, "close": 11.772934, "volume": 133762337}, "trend_line": 9.594369, "activity_lines": {"activity_5": 11.486929, "activity_10": 11.197691, "activity_20": 11.16003, "activity_30": 10.585472}, "trend_signal": 1, "fair_value": 9.153315, "relative_strength": 22.961261, "rate_of_change": 1.7317483414089747, "market_dynamics": -0.273756, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.658632, "high": 13.434098, "low": 11.490994, "close": 12.649235, "volume": 106630120}, "trend_line": 9.786648, "activity_lines": {"activity_5": 11.94413, "activity_10": 11.500968, "activity_20": 11.321175, "activity_30": 10.78256}, "trend_signal": 1, "fair_value": 9.161715, "relative_strength": 29.313125, "rate_of_change": 2.0040817692127453, "market_dynamics": -0.099689, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.649236, "high": 13.022618, "low": 11.277632, "close": 11.338592, "volume": 85461741}, "trend_line": 9.931428, "activity_lines": {"activity_5": 11.843037, "activity_10": 11.506094, "activity_20": 11.341967, "activity_30": 10.882685}, "trend_signal": 1, "fair_value": 9.160044, "relative_strength": 18.278074, "rate_of_change": 1.4793624946968646, "market_dynamics": -0.05335, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.399553, "high": 14.706641, "low": 10.63755, "close": 13.94464, "volume": 232185376}, "trend_line": 10.174253, "activity_lines": {"activity_5": 12.573036, "activity_10": 11.984216, "activity_20": 11.595895, "activity_30": 11.141602}, "trend_signal": 1, "fair_value": 9.175646, "relative_strength": 44.776618, "rate_of_change": 2.445015963464668, "market_dynamics": 0.279195, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.068337, "high": 16.390665, "low": 12.862597, "close": 13.754139, "volume": 217703208}, "trend_line": 10.428508, "activity_lines": {"activity_5": 13.042429, "activity_10": 12.38586, "activity_20": 11.807224, "activity_30": 11.372563}, "trend_signal": 1, "fair_value": 9.188057, "relative_strength": 44.339062, "rate_of_change": 2.4990041037902295, "market_dynamics": 0.549115, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.192033, "high": 12.344434, "low": 9.448826, "close": 11.590053, "volume": 158988994}, "trend_line": 10.611388, "activity_lines": {"activity_5": 12.675144, "activity_10": 12.34208, "activity_20": 11.79329, "activity_30": 11.447501}, "trend_signal": 1, "fair_value": 9.190468, "relative_strength": 26.955138, "rate_of_change": 1.7536545016794254, "market_dynamics": 0.575306, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.184415, "high": 13.281698, "low": 11.582433, "close": 11.590053, "volume": 127999965}, "trend_line": 10.792237, "activity_lines": {"activity_5": 12.320051, "activity_10": 12.273638, "activity_20": 11.796011, "activity_30": 11.510641}, "trend_signal": 1, "fair_value": 9.194249, "relative_strength": 26.168695, "rate_of_change": 1.7042916534575896, "market_dynamics": 0.616544, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.490994, "high": 11.765314, "low": 10.53087, "close": 10.576591, "volume": 114502105}, "trend_line": 10.916189, "activity_lines": {"activity_5": 11.69775, "activity_10": 12.007076, "activity_20": 11.701668, "activity_30": 11.496728}, "trend_signal": 1, "fair_value": 9.198778, "relative_strength": 12.672055, "rate_of_change": 1.1485292622836134, "market_dynamics": 0.137412, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.292873, "high": 11.719594, "low": 10.40133, "close": 10.492769, "volume": 61238950}, "trend_line": 11.007375, "activity_lines": {"activity_5": 11.098308, "activity_10": 11.728876, "activity_20": 11.608595, "activity_30": 11.469411}, "trend_signal": 1, "fair_value": 9.206308, "relative_strength": 11.137555, "rate_of_change": 0.8353281534425654, "market_dynamics": -0.41322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.675651, "high": 13.510299, "low": 10.66803, "close": 12.694956, "volume": 155525746}, "trend_line": 11.192542, "activity_lines": {"activity_5": 11.463053, "activity_10": 11.860079, "activity_20": 11.731604, "activity_30": 11.578287}, "trend_signal": 1, "fair_value": 9.230093, "relative_strength": 30.046487, "rate_of_change": 1.6822085192882035, "market_dynamics": -0.457925, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.656857, "high": 15.621044, "low": 12.534936, "close": 13.746519, "volume": 212684853}, "trend_line": 11.384058, "activity_lines": {"activity_5": 12.248931, "activity_10": 12.170283, "activity_20": 11.947686, "activity_30": 11.74306}, "trend_signal": 1, "fair_value": 9.262287, "relative_strength": 38.321743, "rate_of_change": 1.7111036974442446, "market_dynamics": -0.224513, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.456958, "high": 14.996202, "low": 12.801635, "close": 14.036079, "volume": 227945392}, "trend_line": 11.538999, "activity_lines": {"activity_5": 12.987565, "activity_10": 12.497251, "activity_20": 12.17879, "activity_30": 11.914158}, "trend_signal": 1, "fair_value": 9.299008, "relative_strength": 40.222443, "rate_of_change": 1.3610348787752213, "market_dynamics": 0.240175, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.485662, "high": 20.71884, "low": 14.203721, "close": 17.23649, "volume": 406907805}, "trend_line": 11.841006, "activity_lines": {"activity_5": 14.629934, "activity_10": 13.380897, "activity_20": 12.692416, "activity_30": 12.281738}, "trend_signal": 1, "fair_value": 9.35274, "relative_strength": 70.98897, "rate_of_change": 2.617272087466163, "market_dynamics": 0.867859, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.244109, "high": 17.754651, "low": 15.552465, "close": 15.689625, "volume": 205119272}, "trend_line": 12.070368, "activity_lines": {"activity_5": 15.312688, "activity_10": 13.87606, "activity_20": 13.030419, "activity_30": 12.530036}, "trend_signal": 1, "fair_value": 9.394285, "relative_strength": 51.325271, "rate_of_change": 1.9370144732635053, "market_dynamics": 1.095897, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.864886, "high": 17.37365, "low": 14.973343, "close": 15.133364, "volume": 204975976}, "trend_line": 12.250455, "activity_lines": {"activity_5": 15.463564, "activity_10": 14.238357, "activity_20": 13.296176, "activity_30": 12.727649}, "trend_signal": 1, "fair_value": 9.432932, "relative_strength": 45.781662, "rate_of_change": 1.4919760524285615, "market_dynamics": 1.13035, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.706642, "high": 15.887746, "low": 14.05894, "close": 14.06656, "volume": 122711282}, "trend_line": 12.216419, "activity_lines": {"activity_5": 15.096279, "activity_10": 14.381613, "activity_20": 13.440158, "activity_30": 12.844817}, "trend_signal": 1, "fair_value": 9.463438, "relative_strength": 35.828501, "rate_of_change": -0.27783457838913245, "market_dynamics": 0.915165, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.91416, "high": 14.569482, "low": 13.88368, "close": 14.287539, "volume": 83320126}, "trend_line": 12.310145, "activity_lines": {"activity_5": 14.781318, "activity_10": 14.52002, "activity_20": 13.586934, "activity_30": 12.978437}, "trend_signal": 1, "fair_value": 9.492165, "relative_strength": 31.908933, "rate_of_change": 0.7672133707922117, "market_dynamics": 0.592767, "expectation": {"probability": 32.9299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.295161, "high": 16.764047, "low": 14.28754, "close": 15.247663, "volume": 174131384}, "trend_line": 12.401077, "activity_lines": {"activity_5": 14.769634, "activity_10": 14.78395, "activity_20": 13.808677, "activity_30": 13.167955}, "trend_signal": 1, "fair_value": 9.528608, "relative_strength": 37.477792, "rate_of_change": 0.7386752958636998, "market_dynamics": 0.4192, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.179083, "high": 16.764049, "low": 15.080022, "close": 15.550956, "volume": 113900590}, "trend_line": 12.525233, "activity_lines": {"activity_5": 14.991636, "activity_10": 15.018096, "activity_20": 14.038004, "activity_30": 13.371173}, "trend_signal": 1, "fair_value": 9.566825, "relative_strength": 36.249537, "rate_of_change": 1.0011711079610204, "market_dynamics": 0.274495, "expectation": {"probability": 35.2797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.841915, "high": 16.224754, "low": 14.831218, "close": 15.175773, "volume": 77037443}, "trend_line": 12.657457, "activity_lines": {"activity_5": 15.097821, "activity_10": 15.092059, "activity_20": 14.209873, "activity_30": 13.542175}, "trend_signal": 1, "fair_value": 9.600159, "relative_strength": 28.875116, "rate_of_change": 1.0556610004780014, "market_dynamics": 0.34492, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.313596, "high": 16.576968, "low": 14.892472, "close": 14.907785, "volume": 99044162}, "trend_line": 12.78405, "activity_lines": {"activity_5": 15.11185, "activity_10": 15.072191, "activity_20": 14.341212, "activity_30": 13.687358}, "trend_signal": 1, "fair_value": 9.632726, "relative_strength": 22.551108, "rate_of_change": 1.0001456058669584, "market_dynamics": 0.369864, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.915442, "high": 14.946069, "low": 14.188047, "close": 14.632141, "volume": 42810909}, "trend_line": 12.959876, "activity_lines": {"activity_5": 14.977916, "activity_10": 14.981093, "activity_20": 14.431371, "activity_30": 13.806589}, "trend_signal": 1, "fair_value": 9.665088, "relative_strength": 21.131664, "rate_of_change": 1.3753544455786617, "market_dynamics": 0.298825, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.547915, "high": 15.068578, "low": 14.402436, "close": 14.440722, "volume": 46178389}, "trend_line": 13.064804, "activity_lines": {"activity_5": 14.757202, "activity_10": 14.844353, "activity_20": 14.493857, "activity_30": 13.902128}, "trend_signal": 1, "fair_value": 9.679387, "relative_strength": 17.090648, "rate_of_change": 0.8096373761600886, "market_dynamics": 0.161338, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.448377, "high": 14.838874, "low": 14.241643, "close": 14.616827, "volume": 42773609}, "trend_line": 13.163918, "activity_lines": {"activity_5": 14.648986, "activity_10": 14.790465, "activity_20": 14.558344, "activity_30": 14.002258}, "trend_signal": 1, "fair_value": 9.702486, "relative_strength": 12.52013, "rate_of_change": 0.7586336542056057, "market_dynamics": -0.106424, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.616827, "high": 14.907786, "low": 14.287585, "close": 14.501975, "volume": 49877859}, "trend_line": 13.284097, "activity_lines": {"activity_5": 14.564761, "activity_10": 14.7352, "activity_20": 14.608691, "activity_30": 14.088584}, "trend_signal": 1, "fair_value": 9.722914, "relative_strength": 6.143772, "rate_of_change": 0.9129424841449064, "market_dynamics": -0.400707, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.517289, "high": 15.053265, "low": 13.521904, "close": 14.440722, "volume": 65970308}, "trend_line": 13.424331, "activity_lines": {"activity_5": 14.505038, "activity_10": 14.680277, "activity_20": 14.649643, "activity_30": 14.163205}, "trend_signal": 1, "fair_value": 9.744578, "relative_strength": 0.696722, "rate_of_change": 1.0556532370999798, "market_dynamics": -0.656152, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.22633, "high": 14.371809, "low": 13.445337, "close": 13.920058, "volume": 40177089}, "trend_line": 13.527398, "activity_lines": {"activity_5": 14.302899, "activity_10": 14.523886, "activity_20": 14.627434, "activity_30": 14.195188}, "trend_signal": 1, "fair_value": 9.755574, "relative_strength": -2.703136, "rate_of_change": 0.7677626542432494, "market_dynamics": -0.891554, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.84349, "high": 14.65511, "low": 13.766922, "close": 14.279927, "volume": 42725881}, "trend_line": 13.644238, "activity_lines": {"activity_5": 14.268187, "activity_10": 14.439607, "activity_20": 14.628402, "activity_30": 14.243738}, "trend_signal": 1, "fair_value": 9.754553, "relative_strength": -3.320827, "rate_of_change": 0.8637285603631966, "market_dynamics": -0.998114, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.165076, "high": 14.5862, "low": 13.766922, "close": 13.866461, "volume": 67504377}, "trend_line": 13.740185, "activity_lines": {"activity_5": 14.106374, "activity_10": 14.297747, "activity_20": 14.572358, "activity_30": 14.258075}, "trend_signal": 1, "fair_value": 9.770907, "relative_strength": -7.636301, "rate_of_change": 0.7032052651089835, "market_dynamics": -1.019343, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.973655, "high": 14.846531, "low": 13.6291, "close": 13.636757, "volume": 65948868}, "trend_line": 13.79393, "activity_lines": {"activity_5": 13.918017, "activity_10": 14.144751, "activity_20": 14.478373, "activity_30": 14.251402}, "trend_signal": 1, "fair_value": 9.791491, "relative_strength": -10.58281, "rate_of_change": 0.39115193863837544, "market_dynamics": -1.011997, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.60613, "high": 13.897088, "low": 13.131409, "close": 13.728638, "volume": 16213145}, "trend_line": 13.85912, "activity_lines": {"activity_5": 13.817968, "activity_10": 14.036442, "activity_20": 14.388653, "activity_30": 14.24719}, "trend_signal": 0, "fair_value": 9.80798, "relative_strength": -12.498919, "rate_of_change": 0.47259917949417746, "market_dynamics": -1.00036, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.402436, "high": 16.316636, "low": 14.402436, "close": 15.367193, "volume": 90130088}, "trend_line": 13.949719, "activity_lines": {"activity_5": 14.311576, "activity_10": 14.247491, "activity_20": 14.455071, "activity_30": 14.344485}, "trend_signal": 1, "fair_value": 9.839996, "relative_strength": -1.520624, "rate_of_change": 0.6537139443196913, "market_dynamics": -0.717753, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.65511, "high": 17.067001, "low": 13.981312, "close": 14.019596, "volume": 172804253}, "trend_line": 14.039086, "activity_lines": {"activity_5": 14.259509, "activity_10": 14.200158, "activity_20": 14.386808, "activity_30": 14.348993}, "trend_signal": 1, "fair_value": 9.869075, "relative_strength": -5.952139, "rate_of_change": 0.640636560492719, "market_dynamics": -0.586877, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.547915, "high": 14.762306, "low": 13.6291, "close": 14.272271, "volume": 86837252}, "trend_line": 14.050007, "activity_lines": {"activity_5": 14.309023, "activity_10": 14.206422, "activity_20": 14.357927, "activity_30": 14.364037}, "trend_signal": 1, "fair_value": 9.903746, "relative_strength": -8.865009, "rate_of_change": 0.07778996438943042, "market_dynamics": -0.498231, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.287584, "high": 15.045607, "low": 14.241643, "close": 14.547915, "volume": 82282175}, "trend_line": 14.076466, "activity_lines": {"activity_5": 14.423365, "activity_10": 14.269069, "activity_20": 14.362048, "activity_30": 14.39616}, "trend_signal": 1, "fair_value": 9.937672, "relative_strength": -8.180743, "rate_of_change": 0.1883201908724965, "market_dynamics": -0.296428, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.838874, "high": 17.212481, "low": 14.815904, "close": 16.347263, "volume": 185302993}, "trend_line": 14.23504, "activity_lines": {"activity_5": 15.076745, "activity_10": 14.658034, "activity_20": 14.540323, "activity_30": 14.542663}, "trend_signal": 1, "fair_value": 9.979432, "relative_strength": 2.262224, "rate_of_change": 1.1265185452087176, "market_dynamics": -0.08978, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.704093, "high": 16.148185, "low": 15.145145, "close": 15.16046, "volume": 103628795}, "trend_line": 14.354053, "activity_lines": {"activity_5": 15.159949, "activity_10": 14.796553, "activity_20": 14.594709, "activity_30": 14.602368}, "trend_signal": 1, "fair_value": 10.021052, "relative_strength": -4.18633, "rate_of_change": 0.8360566601850132, "market_dynamics": 0.118838, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.106862, "high": 15.351879, "low": 13.123752, "close": 13.131409, "volume": 49658919}, "trend_line": 14.439214, "activity_lines": {"activity_5": 14.580585, "activity_10": 14.5436, "activity_20": 14.451695, "activity_30": 14.523488}, "trend_signal": 1, "fair_value": 10.044574, "relative_strength": -11.959547, "rate_of_change": 0.5932888780611258, "market_dynamics": 0.033879, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.322828, "high": 13.943029, "low": 13.093124, "close": 13.544875, "volume": 41605309}, "trend_line": 14.540951, "activity_lines": {"activity_5": 14.198255, "activity_10": 14.386705, "activity_20": 14.358137, "activity_30": 14.465788}, "trend_signal": 0, "fair_value": 10.072986, "relative_strength": -12.252661, "rate_of_change": 0.7045882137351795, "market_dynamics": -0.097926, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.529561, "high": 13.65207, "low": 12.794509, "close": 13.399396, "volume": 34435242}, "trend_line": 14.564432, "activity_lines": {"activity_5": 13.815926, "activity_10": 14.209207, "activity_20": 14.260275, "activity_30": 14.39214}, "trend_signal": 0, "fair_value": 10.100907, "relative_strength": -14.079257, "rate_of_change": 0.16148187281561094, "market_dynamics": -0.542617, "expectation": {"probability": 64.4505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.399396, "high": 15.933796, "low": 13.177348, "close": 14.808247, "volume": 72177444}, "trend_line": 14.599823, "activity_lines": {"activity_5": 13.979781, "activity_10": 14.292179, "activity_20": 14.305049, "activity_30": 14.40787}, "trend_signal": 0, "fair_value": 10.139964, "relative_strength": -5.857597, "rate_of_change": 0.24299608800398545, "market_dynamics": -0.647849, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.624484, "high": 14.892472, "low": 13.60613, "close": 13.973656, "volume": 94039869}, "trend_line": 14.597742, "activity_lines": {"activity_5": 13.968041, "activity_10": 14.203778, "activity_20": 14.270813, "activity_30": 14.367472}, "trend_signal": 0, "fair_value": 10.172075, "relative_strength": -10.380279, "rate_of_change": -0.014253597457999619, "market_dynamics": -0.520826, "expectation": {"probability": 64.3873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.01194, "high": 14.410094, "low": 13.422367, "close": 13.996626, "volume": 83279975}, "trend_line": 14.489747, "activity_lines": {"activity_5": 14.043077, "activity_10": 14.14489, "activity_20": 14.241899, "activity_30": 14.32869}, "trend_signal": 0, "fair_value": 10.206201, "relative_strength": -13.273855, "rate_of_change": -0.7398061974242367, "market_dynamics": -0.41748, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.011941, "high": 14.073195, "low": 13.399396, "close": 13.705667, "volume": 29969841}, "trend_line": 14.423615, "activity_lines": {"activity_5": 13.963446, "activity_10": 14.033518, "activity_20": 14.18739, "activity_30": 14.278104}, "trend_signal": 0, "fair_value": 10.239955, "relative_strength": -14.675378, "rate_of_change": -0.456405484512598, "market_dynamics": -0.399987, "expectation": {"probability": 66.1918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.782236, "high": 15.39782, "low": 13.782236, "close": 15.313596, "volume": 104600901}, "trend_line": 14.429622, "activity_lines": {"activity_5": 14.409072, "activity_10": 14.224799, "activity_20": 14.290356, "activity_30": 14.335523}, "trend_signal": 0, "fair_value": 10.287546, "relative_strength": -8.582264, "rate_of_change": 0.041646979623349054, "market_dynamics": -0.312846, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.298282, "high": 15.910826, "low": 14.60917, "close": 14.999666, "volume": 109481672}, "trend_line": 14.460726, "activity_lines": {"activity_5": 14.622442, "activity_10": 14.34508, "activity_20": 14.359558, "activity_30": 14.3723}, "trend_signal": 0, "fair_value": 10.331291, "relative_strength": -11.328054, "rate_of_change": 0.21555658214746812, "market_dynamics": -0.194193, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.815904, "high": 15.596897, "low": 14.724022, "close": 15.259997, "volume": 65636721}, "trend_line": 14.493141, "activity_lines": {"activity_5": 14.909826, "activity_10": 14.537196, "activity_20": 14.450893, "activity_30": 14.423865}, "trend_signal": 0, "fair_value": 10.374024, "relative_strength": -10.777107, "rate_of_change": 0.2241588700318387, "market_dynamics": 0.006667, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.290625, "high": 15.405477, "low": 13.789892, "close": 14.019596, "volume": 49846611}, "trend_line": 14.452206, "activity_lines": {"activity_5": 14.697988, "activity_10": 14.501974, "activity_20": 14.417713, "activity_30": 14.393314}, "trend_signal": 0, "fair_value": 10.410198, "relative_strength": -16.652559, "rate_of_change": -0.28244395055564064, "market_dynamics": 0.080108, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.134449, "high": 14.838874, "low": 14.096165, "close": 14.387123, "volume": 42438687}, "trend_line": 14.413411, "activity_lines": {"activity_5": 14.607128, "activity_10": 14.517427, "activity_20": 14.420776, "activity_30": 14.389115}, "trend_signal": 0, "fair_value": 10.446996, "relative_strength": -12.642825, "rate_of_change": -0.26843652795981704, "market_dynamics": -0.105712, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.486662, "high": 14.724022, "low": 14.249301, "close": 14.379465, "volume": 29377055}, "trend_line": 14.386868, "activity_lines": {"activity_5": 14.468284, "activity_10": 14.516174, "activity_20": 14.42063, "activity_30": 14.386925}, "trend_signal": 1, "fair_value": 10.48232, "relative_strength": -13.911664, "rate_of_change": -0.18415488186661855, "market_dynamics": -0.31843, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.532603, "high": 15.068578, "low": 14.494318, "close": 15.060922, "volume": 30202720}, "trend_line": 14.391972, "activity_lines": {"activity_5": 14.618869, "activity_10": 14.621003, "activity_20": 14.481848, "activity_30": 14.430413}, "trend_signal": 1, "fair_value": 10.519466, "relative_strength": -12.344339, "rate_of_change": 0.035476797312668104, "market_dynamics": -0.401583, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.762306, "high": 15.5433, "low": 14.01194, "close": 15.382507, "volume": 67609963}, "trend_line": 14.416984, "activity_lines": {"activity_5": 14.872564, "activity_10": 14.779708, "activity_20": 14.567349, "activity_30": 14.494318}, "trend_signal": 1, "fair_value": 10.555789, "relative_strength": -8.364665, "rate_of_change": 0.1737913331126442, "market_dynamics": -0.017923, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.137489, "high": 15.711749, "low": 14.953725, "close": 15.305939, "volume": 71724024}, "trend_line": 14.445825, "activity_lines": {"activity_5": 15.092569, "activity_10": 14.898875, "activity_20": 14.645485, "activity_30": 14.55167}, "trend_signal": 1, "fair_value": 10.591248, "relative_strength": -9.49087, "rate_of_change": 0.2000487758049804, "market_dynamics": 0.339603, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.56627, "high": 15.681122, "low": 13.621444, "close": 13.621444, "volume": 68433287}, "trend_line": 14.412646, "activity_lines": {"activity_5": 14.66532, "activity_10": 14.687966, "activity_20": 14.557067, "activity_30": 14.498484}, "trend_signal": 1, "fair_value": 10.616994, "relative_strength": -16.814113, "rate_of_change": -0.2296788172361131, "market_dynamics": 0.426531, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.169693, "high": 13.667384, "low": 12.62606, "close": 13.338141, "volume": 42022932}, "trend_line": 14.373851, "activity_lines": {"activity_5": 14.194682, "activity_10": 14.427078, "activity_20": 14.444768, "activity_30": 14.429161}, "trend_signal": 0, "fair_value": 10.641943, "relative_strength": -17.795144, "rate_of_change": -0.2691733356942254, "market_dynamics": 0.111305, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.162035, "high": 13.659726, "low": 12.832793, "close": 12.86342, "volume": 26615763}, "trend_line": 14.321274, "activity_lines": {"activity_5": 13.635225, "activity_10": 14.115794, "activity_20": 14.293017, "activity_30": 14.331714}, "trend_signal": 0, "fair_value": 10.665682, "relative_strength": -17.83093, "rate_of_change": -0.36578228061498225, "market_dynamics": -0.466012, "expectation": {"probability": 63.795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.955301, "high": 13.690355, "low": 12.871077, "close": 13.506591, "volume": 19613233}, "trend_line": 14.307492, "activity_lines": {"activity_5": 13.436659, "activity_10": 13.960291, "activity_20": 14.219111, "activity_30": 14.279154}, "trend_signal": 0, "fair_value": 10.693204, "relative_strength": -18.981033, "rate_of_change": -0.0962344551190128, "market_dynamics": -0.983665, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.606129, "high": 14.027253, "low": 13.345798, "close": 13.958342, "volume": 34206557}, "trend_line": 14.296773, "activity_lines": {"activity_5": 13.513737, "activity_10": 13.918805, "activity_20": 14.196104, "activity_30": 14.256628}, "trend_signal": 0, "fair_value": 10.72722, "relative_strength": -19.189666, "rate_of_change": -0.07491879079855451, "market_dynamics": -1.090322, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.981313, "high": 14.149762, "low": 12.63, "close": 12.85, "volume": 43638205}, "trend_line": 14.262891, "activity_lines": {"activity_5": 13.311208, "activity_10": 13.676916, "activity_20": 14.063603, "activity_30": 14.163288}, "trend_signal": 0, "fair_value": 10.744492, "relative_strength": -25.478445, "rate_of_change": -0.23699054325056562, "market_dynamics": -1.094466, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 12.99, "low": 12.28, "close": 12.35, "volume": 20896067}, "trend_line": 14.219999, "activity_lines": {"activity_5": 12.993442, "activity_10": 13.372066, "activity_20": 13.886792, "activity_30": 14.039875}, "trend_signal": 0, "fair_value": 10.758999, "relative_strength": -28.875889, "rate_of_change": -0.3007244463972988, "market_dynamics": -1.103874, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 12.77, "low": 12.44, "close": 12.66, "volume": 14075308}, "trend_line": 14.184377, "activity_lines": {"activity_5": 12.844885, "activity_10": 13.160479, "activity_20": 13.744502, "activity_30": 13.93923}, "trend_signal": 0, "fair_value": 10.774442, "relative_strength": -28.934852, "rate_of_change": -0.25050634673040445, "market_dynamics": -1.16278, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.81, "high": 12.89, "low": 11.83, "close": 11.93, "volume": 35945466}, "trend_line": 14.069804, "activity_lines": {"activity_5": 12.466556, "activity_10": 12.859817, "activity_20": 13.542917, "activity_30": 13.793787}, "trend_signal": 0, "fair_value": 10.79386, "relative_strength": -32.469662, "rate_of_change": -0.8077407982035449, "market_dynamics": -1.238407, "expectation": {"probability": 63.0626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.15, "close": 11.5, "volume": 28669240}, "trend_line": 13.985818, "activity_lines": {"activity_5": 12.05, "activity_10": 12.543747, "activity_20": 13.310112, "activity_30": 13.627993}, "trend_signal": 0, "fair_value": 10.813441, "relative_strength": -34.372072, "rate_of_change": -0.5969237382411259, "market_dynamics": -1.251589, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.58, "high": 11.66, "low": 10.42, "close": 10.44, "volume": 30749838}, "trend_line": 13.858075, "activity_lines": {"activity_5": 11.444, "activity_10": 12.104148, "activity_20": 12.988244, "activity_30": 13.39923}, "trend_signal": 0, "fair_value": 10.824327, "relative_strength": -39.59722, "rate_of_change": -0.9133752491273704, "market_dynamics": -1.227119, "expectation": {"probability": 63.537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead9bf1d-9108-4b1c-813c-0094cfed3793/", "share_image": "https://sharemaestro.com/terminal/ead9bf1d-9108-4b1c-813c-0094cfed3793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}